History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,771,483 | +0 | 0.14% | 2,621,795 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,771,483 | +0 | 0.14% | 2,674,939 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,771,483 | +27,000 | 0.14% | 2,515,506 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,744,483 | -26,000 | 0.14% | 2,442,276 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,770,483 | -25,000 | 0.14% | 2,478,676 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,795,483 | -15,000 | 0.14% | 2,531,631 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,810,483 | +7,000 | 0.14% | 2,661,410 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,803,483 | -16,000 | 0.14% | 2,795,399 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,819,483 | -1,000 | 0.14% | 2,820,199 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,820,483 | +4,000 | 0.14% | 2,858,158 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,816,483 | +20,000 | 0.14% | 2,851,878 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,796,483 | -2,000 | 0.14% | 2,766,584 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,798,483 | -184,000 | 0.14% | 2,805,633 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,982,483 | -20,000 | 0.16% | 3,112,498 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,002,483 | -39,000 | 0.16% | 3,143,898 |
| 2025-08-26 | 2025-08-22 | 1.570 | 2,041,483 | +11,000 | 0.16% | 3,205,128 |
| 2025-08-25 | 2025-08-21 | 1.580 | 2,030,483 | -47,000 | 0.16% | 3,208,163 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,077,483 | +21,000 | 0.17% | 3,261,648 |
| 2025-08-20 | 2025-08-18 | 1.580 | 2,056,483 | -309,000 | 0.16% | 3,249,243 |
| 2025-08-19 | 2025-08-15 | 1.590 | 2,365,483 | +10,000 | 0.19% | 3,761,118 |
| 2025-08-15 | 2025-08-13 | 1.705 | 2,355,483 | +76,122 | 0.19% | 4,016,343 |
| 2025-08-13 | 2025-08-11 | 1.705 | 2,279,361 | +38,708 | 0.19% | 3,886,547 |
| 2025-08-12 | 2025-08-08 | 1.695 | 2,240,653 | +37,739 | 0.18% | 3,797,391 |
| 2025-08-08 | 2025-08-06 | 1.664 | 2,202,914 | -19,353 | 0.18% | 3,665,138 |
| 2025-08-05 | 2025-08-01 | 1.664 | 2,222,267 | -16,451 | 0.18% | 3,697,337 |
| 2025-07-29 | 2025-07-25 | 1.736 | 2,238,718 | -35,804 | 0.18% | 3,886,651 |
| 2025-07-25 | 2025-07-23 | 1.746 | 2,274,522 | -59,029 | 0.19% | 3,972,316 |
| 2025-07-22 | 2025-07-18 | 1.777 | 2,333,551 | -34,837 | 0.19% | 4,147,751 |
| 2025-07-21 | 2025-07-17 | 1.777 | 2,368,388 | +968 | 0.19% | 4,209,672 |
| 2025-07-16 | 2025-07-14 | 1.777 | 2,367,420 | +47,417 | 0.19% | 4,207,951 |
| 2025-07-15 | 2025-07-11 | 1.757 | 2,320,003 | +6,773 | 0.19% | 4,075,720 |
| 2025-07-14 | 2025-07-10 | 1.736 | 2,313,230 | -67,737 | 0.19% | 4,016,012 |
| 2025-07-11 | 2025-07-09 | 1.726 | 2,380,967 | +115,154 | 0.20% | 4,109,006 |
| 2025-07-07 | 2025-07-03 | 1.715 | 2,265,813 | +19,354 | 0.19% | 3,886,862 |
| 2025-07-03 | 2025-06-30 | 1.757 | 2,246,459 | +128,701 | 0.18% | 3,946,520 |
| 2025-07-02 | 2025-06-27 | 1.819 | 2,117,758 | -35,804 | 0.17% | 3,851,731 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,153,562 | -19,354 | 0.18% | 4,005,870 |
| 2025-06-26 | 2025-06-24 | 1.839 | 2,172,916 | -2,903 | 0.18% | 3,996,961 |
| 2025-06-20 | 2025-06-18 | 1.932 | 2,175,819 | +235,147 | 0.18% | 4,204,664 |
| 2025-06-18 | 2025-06-16 | 2.304 | 1,940,672 | +18,386 | 0.16% | 4,472,228 |
| 2025-06-17 | 2025-06-13 | 2.439 | 1,922,286 | +19,354 | 0.16% | 4,688,101 |
| 2025-06-16 | 2025-06-12 | 2.470 | 1,902,932 | +29,030 | 0.16% | 4,699,894 |
| 2025-06-13 | 2025-06-11 | 2.459 | 1,873,902 | +24,193 | 0.15% | 4,608,831 |
| 2025-05-27 | 2025-05-23 | 2.439 | 1,849,709 | -5,807 | 0.15% | 4,511,099 |
| 2025-05-15 | 2025-05-13 | 2.377 | 1,855,516 | +8,710 | 0.15% | 4,410,212 |
| 2025-05-14 | 2025-05-12 | 2.356 | 1,846,806 | -5,807 | 0.15% | 4,351,340 |
| 2025-05-06 | 2025-04-30 | 2.242 | 1,852,613 | +19,354 | 0.15% | 4,154,429 |
| 2025-05-02 | 2025-04-29 | 2.232 | 1,833,259 | -5,806 | 0.15% | 4,092,084 |
| 2025-04-10 | 2025-04-08 | 2.108 | 1,839,065 | -96,768 | 0.15% | 3,876,985 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,935,833 | -134,508 | 0.16% | 3,980,961 |
| 2025-04-08 | 2025-04-03 | 2.366 | 2,070,341 | -9,677 | 0.17% | 4,899,416 |
| 2025-03-31 | 2025-03-27 | 2.397 | 2,080,018 | -19,354 | 0.17% | 4,986,801 |
| 2025-03-28 | 2025-03-26 | 2.346 | 2,099,372 | +195,472 | 0.17% | 4,924,727 |
| 2025-03-26 | 2025-03-24 | 2.356 | 1,903,900 | -19,353 | 0.16% | 4,485,862 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,923,253 | -16,451 | 0.16% | 4,730,209 |
| 2025-03-18 | 2025-03-14 | 2.377 | 1,939,704 | -289,337 | 0.16% | 4,610,311 |
| 2025-03-17 | 2025-03-13 | 2.346 | 2,229,041 | -968 | 0.18% | 5,228,906 |
| 2025-03-14 | 2025-03-12 | 2.356 | 2,230,009 | -968 | 0.18% | 5,254,222 |
| 2025-03-12 | 2025-03-10 | 2.356 | 2,230,977 | +2,904 | 0.18% | 5,256,502 |
| 2025-03-11 | 2025-03-07 | 2.325 | 2,228,073 | -8,710 | 0.18% | 5,180,586 |
| 2025-02-26 | 2025-02-24 | 2.242 | 2,236,783 | -967 | 0.18% | 5,015,919 |
| 2025-02-24 | 2025-02-20 | 2.232 | 2,237,750 | +9,677 | 0.18% | 4,994,963 |
| 2025-02-19 | 2025-02-17 | 2.263 | 2,228,073 | +58,060 | 0.18% | 5,042,437 |
| 2025-02-17 | 2025-02-13 | 2.242 | 2,170,013 | -4,838 | 0.18% | 4,866,189 |
| 2025-02-10 | 2025-02-06 | 2.108 | 2,174,851 | +18,386 | 0.18% | 4,584,865 |
| 2025-02-06 | 2025-02-04 | 2.118 | 2,156,465 | +5,806 | 0.18% | 4,568,390 |
| 2025-02-03 | 2025-01-24 | 2.180 | 2,150,659 | +4,839 | 0.18% | 4,689,439 |
| 2025-01-23 | 2025-01-21 | 2.201 | 2,145,820 | -7,742 | 0.18% | 4,723,238 |
| 2025-01-16 | 2025-01-14 | 2.211 | 2,153,562 | +5,806 | 0.18% | 4,762,534 |
| 2025-01-15 | 2025-01-13 | 2.191 | 2,147,756 | +9,677 | 0.18% | 4,705,304 |
| 2025-01-07 | 2025-01-03 | 2.294 | 2,138,079 | -3,871 | 0.18% | 4,905,052 |
| 2025-01-06 | 2025-01-02 | 2.263 | 2,141,950 | +1,936 | 0.18% | 4,847,528 |
| 2025-01-03 | 2024-12-31 | 2.294 | 2,140,014 | +967 | 0.18% | 4,909,491 |
| 2024-12-19 | 2024-12-17 | 2.304 | 2,139,047 | +5,806 | 0.18% | 4,929,378 |
| 2024-12-17 | 2024-12-13 | 2.377 | 2,133,241 | +4,839 | 0.18% | 5,070,312 |
| 2024-12-12 | 2024-12-10 | 2.580 | 2,128,402 | +99,796 | 0.18% | 5,492,292 |
| 2024-12-05 | 2024-12-03 | 2.526 | 2,028,606 | +5,534 | 0.18% | 5,124,796 |
| 2024-12-04 | 2024-12-02 | 2.537 | 2,023,072 | +11,068 | 0.17% | 5,132,751 |
| 2024-11-28 | 2024-11-26 | 2.808 | 2,012,004 | +19,368 | 0.17% | 5,650,041 |
| 2024-11-26 | 2024-11-22 | 2.841 | 1,992,636 | +36,893 | 0.17% | 5,660,467 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,955,743 | +9,223 | 0.17% | 5,449,641 |
| 2024-11-12 | 2024-11-08 | 2.852 | 1,946,520 | +4,611 | 0.17% | 5,550,570 |
| 2024-11-01 | 2024-10-30 | 2.797 | 1,941,909 | -11,990 | 0.17% | 5,432,147 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,953,899 | -9,223 | 0.17% | 5,656,351 |
| 2024-10-24 | 2024-10-22 | 2.873 | 1,963,122 | +923 | 0.17% | 5,640,481 |
| 2024-10-23 | 2024-10-21 | 2.884 | 1,962,199 | -9,223 | 0.17% | 5,659,104 |
| 2024-10-18 | 2024-10-16 | 2.797 | 1,971,422 | +37,814 | 0.17% | 5,514,705 |
| 2024-10-17 | 2024-10-15 | 2.754 | 1,933,608 | +7,379 | 0.17% | 5,325,068 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,926,229 | +9,223 | 0.17% | 6,474,296 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,917,006 | +36,892 | 0.17% | 6,027,600 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,880,114 | +25,825 | 0.16% | 5,789,292 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,854,289 | +10,145 | 0.16% | 5,548,933 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,844,144 | +46,116 | 0.16% | 5,218,652 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,798,028 | +54,416 | 0.16% | 5,068,655 |
| 2024-09-13 | 2024-09-11 | 2.548 | 1,743,612 | +10,146 | 0.15% | 4,442,635 |
| 2024-08-28 | 2024-08-26 | 2.526 | 1,733,466 | +3,689 | 0.15% | 4,379,194 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,729,777 | +147,898 | 0.15% | 5,091,773 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,581,879 | +3,438 | 0.15% | 4,693,230 |
| 2024-07-29 | 2024-07-25 | 2.920 | 1,578,441 | -3,438 | 0.15% | 4,609,571 |
| 2024-07-23 | 2024-07-19 | 3.037 | 1,581,879 | +4,297 | 0.15% | 4,803,659 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,577,582 | +1,719 | 0.15% | 4,808,965 |
| 2024-07-02 | 2024-06-27 | 2.757 | 1,575,863 | +40,396 | 0.15% | 4,345,355 |
| 2024-06-28 | 2024-06-26 | 2.816 | 1,535,467 | +31,801 | 0.14% | 4,323,289 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,503,666 | +1,719 | 0.14% | 4,356,213 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,501,947 | +10,314 | 0.14% | 4,019,212 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,491,633 | -42,115 | 0.14% | 4,061,031 |
| 2024-05-31 | 2024-05-29 | 2.885 | 1,533,748 | +22,347 | 0.14% | 4,425,518 |
| 2024-05-27 | 2024-05-23 | 2.909 | 1,511,401 | -860 | 0.14% | 4,396,207 |
| 2024-05-24 | 2024-05-22 | 2.979 | 1,512,261 | +23,207 | 0.14% | 4,504,278 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,489,054 | +8,595 | 0.14% | 4,469,805 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,480,459 | +7,735 | 0.14% | 4,564,579 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,472,724 | +95,404 | 0.14% | 4,814,887 |
| 2024-05-16 | 2024-05-13 | 3.211 | 1,377,320 | +859 | 0.13% | 4,422,852 |
| 2024-05-10 | 2024-05-08 | 2.792 | 1,376,461 | +5,157 | 0.13% | 3,843,559 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,371,304 | +8,595 | 0.13% | 3,765,340 |
| 2024-04-26 | 2024-04-24 | 2.851 | 1,362,709 | -304 | 0.13% | 3,884,433 |
| 2024-04-24 | 2024-04-22 | 2.723 | 1,363,013 | -9,454 | 0.13% | 3,710,858 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,372,467 | -4,297 | 0.13% | 3,816,438 |
| 2024-04-22 | 2024-04-18 | 2.862 | 1,376,764 | -59,305 | 0.13% | 3,940,515 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,436,069 | -26,645 | 0.13% | 4,644,923 |
| 2024-04-16 | 2024-04-12 | 3.525 | 1,462,714 | -859 | 0.14% | 5,156,565 |
| 2024-04-15 | 2024-04-11 | 3.630 | 1,463,573 | -49,851 | 0.14% | 5,312,848 |
| 2024-04-12 | 2024-04-10 | 3.688 | 1,513,424 | -43,834 | 0.14% | 5,581,852 |
| 2024-03-28 | 2024-03-26 | 3.688 | 1,557,258 | -859 | 0.14% | 5,743,522 |
| 2024-03-25 | 2024-03-21 | 3.839 | 1,558,117 | -85,949 | 0.14% | 5,982,358 |
| 2024-03-21 | 2024-03-19 | 3.723 | 1,644,066 | +12,892 | 0.15% | 6,121,074 |
| 2024-03-20 | 2024-03-18 | 3.781 | 1,631,174 | -42,115 | 0.15% | 6,167,968 |
| 2024-03-19 | 2024-03-15 | 3.851 | 1,673,289 | -25,785 | 0.15% | 6,444,027 |
| 2024-01-18 | 2024-01-16 | 3.805 | 1,699,074 | +40,396 | 0.16% | 6,464,255 |
| 2024-01-11 | 2024-01-09 | 3.816 | 1,658,678 | +1,719 | 0.15% | 6,329,864 |
| 2024-01-10 | 2024-01-08 | 3.758 | 1,656,959 | +1,719 | 0.15% | 6,226,912 |
| 2024-01-04 | 2024-01-02 | 3.898 | 1,655,240 | +35,240 | 0.15% | 6,451,552 |
| 2024-01-03 | 2023-12-29 | 3.839 | 1,620,000 | +2,578 | 0.15% | 6,219,957 |
| 2023-12-11 | 2023-12-07 | 3.898 | 1,617,422 | +859 | 0.15% | 6,304,151 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,616,563 | +65,400 | 0.15% | 6,684,062 |
| 2023-11-30 | 2023-11-28 | 4.486 | 1,551,163 | -3,299 | 0.15% | 6,959,093 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,554,462 | +1,649 | 0.15% | 6,955,045 |
| 2023-11-24 | 2023-11-22 | 4.680 | 1,552,813 | +5,773 | 0.15% | 7,267,749 |
| 2023-11-06 | 2023-11-02 | 4.341 | 1,547,040 | -10,721 | 0.15% | 6,715,495 |
| 2023-10-19 | 2023-10-17 | 4.256 | 1,557,761 | +4,124 | 0.15% | 6,629,815 |
| 2023-10-13 | 2023-10-11 | 4.486 | 1,553,637 | -5,773 | 0.15% | 6,970,192 |
| 2023-09-15 | 2023-09-13 | 4.765 | 1,559,410 | +8,247 | 0.15% | 7,430,984 |
| 2023-09-14 | 2023-09-12 | 4.777 | 1,551,163 | +9,897 | 0.15% | 7,410,493 |
| 2023-09-11 | 2023-09-06 | 4.741 | 1,541,266 | -2,475 | 0.15% | 7,307,147 |
| 2023-08-24 | 2023-08-22 | 4.535 | 1,543,741 | +825 | 0.15% | 7,000,668 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,542,916 | +62,451 | 0.15% | 8,188,970 |
| 2023-07-26 | 2023-07-24 | 5.472 | 1,480,465 | -3,956 | 0.15% | 8,100,722 |
| 2023-07-25 | 2023-07-21 | 5.497 | 1,484,421 | +791 | 0.15% | 8,159,885 |
| 2023-07-20 | 2023-07-18 | 5.472 | 1,483,630 | +7,913 | 0.15% | 8,118,040 |
| 2023-07-10 | 2023-07-06 | 5.181 | 1,475,717 | -3,956 | 0.15% | 7,645,830 |
| 2023-07-07 | 2023-07-05 | 5.168 | 1,479,673 | -3,957 | 0.15% | 7,647,628 |
| 2023-07-06 | 2023-07-04 | 5.118 | 1,483,630 | +1,583 | 0.15% | 7,593,086 |
| 2023-06-08 | 2023-06-06 | 4.398 | 1,482,047 | +3,956 | 0.15% | 6,517,468 |
| 2023-06-02 | 2023-05-31 | 4.120 | 1,478,091 | +3,957 | 0.15% | 6,089,147 |
| 2023-05-04 | 2023-05-02 | 4.789 | 1,474,134 | +6,331 | 0.15% | 7,060,149 |
| 2023-04-14 | 2023-04-12 | 4.992 | 1,467,803 | +3,957 | 0.15% | 7,326,602 |
| 2023-03-30 | 2023-03-28 | 5.080 | 1,463,846 | -5,540 | 0.15% | 7,436,338 |
| 2023-03-21 | 2023-03-17 | 4.992 | 1,469,386 | -3,957 | 0.15% | 7,334,503 |
| 2023-03-15 | 2023-03-13 | 5.219 | 1,473,343 | -8,704 | 0.15% | 7,689,385 |
| 2023-02-17 | 2023-02-15 | 5.396 | 1,482,047 | +791 | 0.15% | 7,997,008 |
| 2023-02-10 | 2023-02-08 | 5.585 | 1,481,256 | -22,949 | 0.15% | 8,273,516 |
| 2023-01-30 | 2023-01-26 | 5.952 | 1,504,205 | +4,748 | 0.15% | 8,952,939 |
| 2023-01-26 | 2023-01-19 | 5.535 | 1,499,457 | +3,166 | 0.15% | 8,299,383 |
| 2023-01-17 | 2023-01-13 | 5.661 | 1,496,291 | +7,913 | 0.15% | 8,470,943 |
| 2023-01-11 | 2023-01-09 | 5.724 | 1,488,378 | -7,913 | 0.15% | 8,520,187 |
| 2023-01-06 | 2023-01-04 | 5.295 | 1,496,291 | +3,956 | 0.15% | 7,922,601 |
| 2023-01-05 | 2023-01-03 | 5.282 | 1,492,335 | +1,583 | 0.15% | 7,882,796 |
| 2022-12-29 | 2022-12-23 | 5.257 | 1,490,752 | -7,913 | 0.15% | 7,836,758 |
| 2022-12-15 | 2022-12-13 | 5.358 | 1,498,665 | -46,689 | 0.15% | 8,029,863 |
| 2022-12-13 | 2022-12-09 | 5.093 | 1,545,354 | +2,374 | 0.16% | 7,869,928 |
| 2022-12-12 | 2022-12-08 | 5.345 | 1,542,980 | +7,913 | 0.15% | 8,247,805 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,535,067 | -3,957 | 0.15% | 7,895,133 |
| 2022-12-07 | 2022-12-05 | 5.426 | 1,539,024 | -3,165 | 0.15% | 8,351,504 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,542,189 | +44,360 | 0.15% | 7,644,467 |
| 2022-12-05 | 2022-12-01 | 4.774 | 1,497,829 | +19,166 | 0.16% | 7,151,042 |
| 2022-12-02 | 2022-11-30 | 4.826 | 1,478,663 | +6,899 | 0.15% | 7,136,691 |
| 2022-12-01 | 2022-11-29 | 4.683 | 1,471,764 | +4,600 | 0.15% | 6,892,212 |
| 2022-11-28 | 2022-11-24 | 4.252 | 1,467,164 | -767 | 0.15% | 6,239,104 |
| 2022-11-17 | 2022-11-15 | 4.018 | 1,467,931 | -20,996 | 0.15% | 5,897,696 |
| 2022-11-15 | 2022-11-11 | 4.122 | 1,488,927 | +3,066 | 0.15% | 6,137,429 |
| 2022-11-10 | 2022-11-08 | 4.005 | 1,485,861 | +767 | 0.15% | 5,950,351 |
| 2022-11-08 | 2022-11-04 | 3.913 | 1,485,094 | -767 | 0.15% | 5,811,673 |
| 2022-10-18 | 2022-10-14 | 3.770 | 1,485,861 | +6,133 | 0.15% | 5,601,470 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,479,728 | +7,666 | 0.15% | 5,443,234 |
| 2022-10-14 | 2022-10-12 | 3.731 | 1,472,062 | -9,966 | 0.15% | 5,491,843 |
| 2022-10-12 | 2022-10-10 | 3.913 | 1,482,028 | +1,533 | 0.15% | 5,799,675 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,480,495 | +8,385 | 0.15% | 6,508,229 |
| 2022-09-26 | 2022-09-22 | 4.892 | 1,472,110 | +3,067 | 0.15% | 7,201,078 |
| 2022-09-22 | 2022-09-20 | 5.087 | 1,469,043 | -767 | 0.15% | 7,473,518 |
| 2022-09-21 | 2022-09-19 | 4.983 | 1,469,810 | -3,066 | 0.15% | 7,324,037 |
| 2022-09-20 | 2022-09-16 | 5.035 | 1,472,876 | -3,833 | 0.15% | 7,416,167 |
| 2022-08-24 | 2022-08-22 | 5.048 | 1,476,709 | +8,432 | 0.16% | 7,454,729 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,468,277 | +34,602 | 0.15% | 7,570,936 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,433,675 | +2,258 | 0.15% | 6,687,559 |
| 2022-07-29 | 2022-07-27 | 5.050 | 1,431,417 | +3,762 | 0.15% | 7,228,690 |
| 2022-07-25 | 2022-07-21 | 5.050 | 1,427,655 | +3,763 | 0.15% | 7,209,692 |
| 2022-07-18 | 2022-07-14 | 5.050 | 1,423,892 | +3,762 | 0.15% | 7,190,688 |
| 2022-07-11 | 2022-07-07 | 5.289 | 1,420,130 | -6,772 | 0.15% | 7,511,402 |
| 2022-07-07 | 2022-07-05 | 5.675 | 1,426,902 | +44,396 | 0.15% | 8,097,144 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,382,506 | +752 | 0.15% | 7,238,908 |
| 2022-06-29 | 2022-06-27 | 5.382 | 1,381,754 | +4,515 | 0.15% | 7,436,962 |
| 2022-06-28 | 2022-06-24 | 5.515 | 1,377,239 | -6,772 | 0.15% | 7,595,690 |
| 2022-06-27 | 2022-06-23 | 5.329 | 1,384,011 | -7,525 | 0.15% | 7,375,539 |
| 2022-06-22 | 2022-06-20 | 5.316 | 1,391,536 | -15,050 | 0.15% | 7,397,147 |
| 2022-06-16 | 2022-06-14 | 5.608 | 1,406,586 | +21,070 | 0.15% | 7,888,394 |
| 2022-06-15 | 2022-06-13 | 5.608 | 1,385,516 | +1,505 | 0.15% | 7,770,229 |
| 2022-06-13 | 2022-06-09 | 5.967 | 1,384,011 | -22,575 | 0.15% | 8,258,396 |
| 2022-06-10 | 2022-06-08 | 5.994 | 1,406,586 | -7,524 | 0.15% | 8,430,487 |
| 2022-06-09 | 2022-06-07 | 5.980 | 1,414,110 | -15,050 | 0.15% | 8,456,790 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,429,160 | -6,772 | 0.15% | 8,641,758 |
| 2022-05-30 | 2022-05-26 | 5.741 | 1,435,932 | +1,505 | 0.15% | 8,243,800 |
| 2022-05-20 | 2022-05-18 | 5.914 | 1,434,427 | +752 | 0.15% | 8,482,977 |
| 2022-05-05 | 2022-05-03 | 6.459 | 1,433,675 | -80,514 | 0.15% | 9,259,698 |
| 2022-04-25 | 2022-04-21 | 6.233 | 1,514,189 | -204,672 | 0.16% | 9,437,626 |
| 2022-04-22 | 2022-04-20 | 6.472 | 1,718,861 | -3,763 | 0.18% | 11,124,476 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,722,624 | -11,287 | 0.18% | 11,538,009 |
| 2022-04-19 | 2022-04-13 | 6.592 | 1,733,911 | -150,494 | 0.19% | 11,429,265 |
| 2022-04-14 | 2022-04-12 | 6.578 | 1,884,405 | -225,742 | 0.20% | 12,396,220 |
| 2022-04-04 | 2022-03-31 | 6.445 | 2,110,147 | -3,762 | 0.23% | 13,600,794 |
| 2022-03-23 | 2022-03-21 | 6.432 | 2,113,909 | -6,020 | 0.23% | 13,596,949 |
| 2022-03-21 | 2022-03-17 | 5.847 | 2,119,929 | -1,505 | 0.23% | 12,396,064 |
| 2022-03-18 | 2022-03-16 | 5.475 | 2,121,434 | +3,763 | 0.23% | 11,615,464 |
| 2022-03-16 | 2022-03-14 | 5.209 | 2,117,671 | +21,821 | 0.23% | 11,032,003 |
| 2022-03-07 | 2022-03-03 | 5.980 | 2,095,850 | -7,524 | 0.22% | 12,533,794 |
| 2022-02-22 | 2022-02-18 | 6.140 | 2,103,374 | -6,020 | 0.23% | 12,914,224 |
| 2022-02-18 | 2022-02-16 | 6.206 | 2,109,394 | +752 | 0.23% | 13,091,349 |
| 2022-02-15 | 2022-02-11 | 6.366 | 2,108,642 | +3,763 | 0.23% | 13,422,957 |
| 2022-01-27 | 2022-01-25 | 6.645 | 2,104,879 | +1,505 | 0.23% | 13,986,433 |
| 2022-01-26 | 2022-01-24 | 6.725 | 2,103,374 | +752 | 0.23% | 14,144,150 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,102,622 | +6,020 | 0.23% | 14,139,093 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,096,602 | +6,020 | 0.22% | 14,683,732 |
| 2021-12-21 | 2021-12-17 | 7.283 | 2,090,582 | +3,762 | 0.22% | 15,225,010 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,086,820 | +4,515 | 0.22% | 15,419,476 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,082,305 | +63,508 | 0.22% | 17,113,674 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,018,797 | +8,761 | 0.22% | 16,287,544 |
| 2021-12-09 | 2021-12-07 | 8.123 | 2,010,036 | +730 | 0.22% | 16,326,992 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,009,306 | -7,300 | 0.22% | 15,963,265 |
| 2021-11-29 | 2021-11-25 | 9.150 | 2,016,606 | -1,461 | 0.22% | 18,452,073 |
| 2021-11-25 | 2021-11-23 | 8.369 | 2,018,067 | +21,902 | 0.22% | 16,889,798 |
| 2021-11-24 | 2021-11-22 | 8.520 | 1,996,165 | -7,301 | 0.22% | 17,007,265 |
| 2021-11-15 | 2021-11-11 | 8.493 | 2,003,466 | +3,651 | 0.22% | 17,014,583 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,999,815 | +1,460 | 0.22% | 17,093,148 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,998,355 | +730 | 0.22% | 15,493,043 |
| 2021-10-27 | 2021-10-25 | 8.465 | 1,997,625 | -29,202 | 0.22% | 16,910,252 |
| 2021-10-26 | 2021-10-22 | 8.547 | 2,026,827 | -25,552 | 0.22% | 17,324,030 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,052,379 | -2,920 | 0.23% | 17,992,238 |
| 2021-10-21 | 2021-10-19 | 8.835 | 2,055,299 | +4,380 | 0.23% | 18,158,601 |
| 2021-10-20 | 2021-10-18 | 8.835 | 2,050,919 | +2,190 | 0.23% | 18,119,903 |
| 2021-10-18 | 2021-10-12 | 8.219 | 2,048,729 | +27,764 | 0.23% | 16,837,725 |
| 2021-10-15 | 2021-10-11 | 8.397 | 2,020,965 | +1,460 | 0.23% | 16,969,417 |
| 2021-10-06 | 2021-10-04 | 7.808 | 2,019,505 | +1,460 | 0.23% | 15,767,667 |
| 2021-09-28 | 2021-09-24 | 7.862 | 2,018,045 | -2,920 | 0.23% | 15,866,838 |
| 2021-09-27 | 2021-09-23 | 8.287 | 2,020,965 | -730 | 0.23% | 16,747,956 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,021,695 | -2,920 | 0.23% | 17,280,165 |
| 2021-09-20 | 2021-09-16 | 7.917 | 2,024,615 | -29,202 | 0.23% | 16,029,425 |
| 2021-09-16 | 2021-09-14 | 8.506 | 2,053,817 | +3,650 | 0.23% | 17,470,326 |
| 2021-09-15 | 2021-09-13 | 8.767 | 2,050,167 | +2,190 | 0.23% | 17,972,847 |
| 2021-09-14 | 2021-09-10 | 9.027 | 2,047,977 | +3,651 | 0.23% | 18,486,647 |
| 2021-09-08 | 2021-09-06 | 8.958 | 2,044,326 | +7,300 | 0.23% | 18,313,677 |
| 2021-09-07 | 2021-09-03 | 9.725 | 2,037,026 | -8,030 | 0.23% | 19,810,826 |
| 2021-08-31 | 2021-08-27 | 8.986 | 2,045,056 | -2,191 | 0.23% | 18,376,242 |
| 2021-08-27 | 2021-08-25 | 8.917 | 2,047,247 | +7,301 | 0.23% | 18,255,717 |
| 2021-08-26 | 2021-08-24 | 9.670 | 2,039,946 | +2,920 | 0.23% | 19,726,174 |
| 2021-08-25 | 2021-08-23 | 9.457 | 2,037,026 | +74,891 | 0.23% | 19,263,424 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,962,135 | +28,831 | 0.23% | 17,857,642 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,933,304 | -3,516 | 0.22% | 18,227,577 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,936,820 | -7,032 | 0.23% | 19,169,632 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,943,852 | +7,032 | 0.23% | 19,211,588 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,936,820 | +7,032 | 0.23% | 19,307,344 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,929,788 | +4,923 | 0.22% | 19,950,752 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,924,865 | +37,973 | 0.22% | 19,434,523 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,886,892 | +2,110 | 0.22% | 22,244,202 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,884,782 | +8,438 | 0.22% | 22,112,118 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,876,344 | -60,476 | 0.22% | 21,906,394 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,936,820 | +703 | 0.23% | 22,034,059 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,936,117 | +59,070 | 0.23% | 20,098,781 |
| 2021-07-28 | 2021-07-26 | 11.476 | 1,877,047 | -56,257 | 0.22% | 21,540,905 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,933,304 | -116,029 | 0.22% | 23,781,077 |
| 2021-07-23 | 2021-07-21 | 12.998 | 2,049,333 | -14,064 | 0.24% | 26,636,306 |
| 2021-07-22 | 2021-07-20 | 13.054 | 2,063,397 | +7,032 | 0.24% | 26,936,474 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,056,365 | +5,625 | 0.24% | 28,862,412 |
| 2021-07-20 | 2021-07-16 | 14.221 | 2,050,740 | +7,032 | 0.24% | 29,162,575 |
| 2021-07-19 | 2021-07-15 | 14.704 | 2,043,708 | +21,097 | 0.24% | 30,050,704 |
| 2021-07-16 | 2021-07-14 | 14.761 | 2,022,611 | +118,139 | 0.24% | 29,855,544 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,904,472 | +8,438 | 0.22% | 27,001,321 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,896,034 | -11,251 | 0.22% | 27,340,052 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,907,285 | -28,128 | 0.22% | 29,400,867 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,935,413 | -5,626 | 0.23% | 28,073,017 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,941,039 | -5,626 | 0.23% | 26,360,455 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,946,665 | +2,813 | 0.23% | 24,194,571 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,943,852 | -2,813 | 0.23% | 25,928,733 |
| 2021-07-02 | 2021-06-29 | 13.637 | 1,946,665 | +8,439 | 0.23% | 26,547,589 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,938,226 | +5,626 | 0.23% | 26,625,441 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,932,600 | -2,813 | 0.22% | 25,448,854 |
| 2021-06-25 | 2021-06-23 | 12.159 | 1,935,413 | +5,625 | 0.23% | 23,531,794 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,929,788 | -2,812 | 0.22% | 21,597,307 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,932,600 | -5,626 | 0.22% | 21,408,917 |
| 2021-06-17 | 2021-06-15 | 11.803 | 1,938,226 | +19,690 | 0.23% | 22,876,932 |
| 2021-06-16 | 2021-06-11 | 11.064 | 1,918,536 | +11,251 | 0.22% | 21,225,837 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,907,285 | -56,257 | 0.22% | 21,345,464 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,963,542 | +5,626 | 0.23% | 22,142,602 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,957,916 | +8,439 | 0.23% | 22,970,120 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,949,477 | -120,953 | 0.23% | 24,645,359 |
| 2021-06-04 | 2021-06-02 | 13.197 | 2,070,430 | -30,941 | 0.24% | 27,322,711 |
| 2021-06-03 | 2021-06-01 | 12.699 | 2,101,371 | -64,695 | 0.24% | 26,685,138 |
| 2021-06-02 | 2021-05-31 | 11.590 | 2,166,066 | +14,064 | 0.25% | 25,104,094 |
| 2021-06-01 | 2021-05-28 | 11.448 | 2,152,002 | +149,081 | 0.25% | 24,635,071 |
| 2021-05-31 | 2021-05-27 | 11.831 | 2,002,921 | +14,064 | 0.23% | 23,697,493 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,988,857 | -2,813 | 0.23% | 23,191,705 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,991,670 | -16,877 | 0.23% | 22,488,120 |
| 2021-05-26 | 2021-05-24 | 11.376 | 2,008,547 | +2,813 | 0.23% | 22,850,055 |
| 2021-05-25 | 2021-05-21 | 11.177 | 2,005,734 | -5,626 | 0.23% | 22,418,737 |
| 2021-05-24 | 2021-05-20 | 11.007 | 2,011,360 | +5,626 | 0.23% | 22,138,390 |
| 2021-05-21 | 2021-05-18 | 10.481 | 2,005,734 | +5,625 | 0.23% | 21,021,132 |
| 2021-05-20 | 2021-05-17 | 10.680 | 2,000,109 | +8,439 | 0.23% | 21,360,375 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,991,670 | +19,690 | 0.23% | 19,485,928 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,971,980 | +19,690 | 0.23% | 19,181,116 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,952,290 | +19,690 | 0.23% | 18,462,106 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,932,600 | -8,439 | 0.22% | 20,034,789 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,941,039 | +2,813 | 0.23% | 17,389,619 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,938,226 | +5,626 | 0.23% | 18,081,045 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,932,600 | +5,625 | 0.22% | 17,259,050 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,926,975 | -5,625 | 0.22% | 18,003,491 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,932,600 | -14,065 | 0.22% | 17,973,597 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,946,665 | +11,252 | 0.23% | 18,575,008 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,935,413 | -42,193 | 0.23% | 19,155,706 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,977,606 | -2,813 | 0.23% | 19,826,413 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,980,419 | +109,701 | 0.23% | 20,248,891 |
| 2021-04-26 | 2021-04-22 | 10.125 | 1,870,718 | +2,813 | 0.22% | 18,941,030 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,867,905 | +61,882 | 0.22% | 19,310,987 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,806,023 | +22,503 | 0.21% | 18,414,405 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,783,520 | +5,626 | 0.21% | 16,713,933 |
| 2021-04-19 | 2021-04-15 | 8.362 | 1,777,894 | +5,625 | 0.21% | 14,866,148 |
| 2021-04-16 | 2021-04-14 | 8.902 | 1,772,269 | +2,813 | 0.21% | 15,776,812 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,769,456 | -230,653 | 0.21% | 15,802,095 |
| 2021-04-13 | 2021-04-09 | 8.433 | 2,000,109 | +5,626 | 0.23% | 16,866,448 |
| 2021-04-12 | 2021-04-08 | 8.276 | 1,994,483 | -222,214 | 0.23% | 16,507,017 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,216,697 | +14,064 | 0.26% | 17,148,277 |
| 2021-04-08 | 2021-04-01 | 6.726 | 2,202,633 | -2,813 | 0.26% | 14,815,576 |
| 2021-03-26 | 2021-03-24 | 6.285 | 2,205,446 | +5,626 | 0.26% | 13,862,258 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,199,820 | -5,626 | 0.26% | 15,828,980 |
| 2021-03-17 | 2021-03-15 | 6.598 | 2,205,446 | +2,813 | 0.26% | 14,552,234 |
| 2021-03-11 | 2021-03-09 | 6.357 | 2,202,633 | +2,813 | 0.26% | 14,001,189 |
| 2021-03-10 | 2021-03-08 | 6.243 | 2,199,820 | +2,813 | 0.26% | 13,733,048 |
| 2021-03-08 | 2021-03-04 | 6.641 | 2,197,007 | +2,813 | 0.26% | 14,590,279 |
| 2021-03-05 | 2021-03-03 | 6.755 | 2,194,194 | +2,812 | 0.25% | 14,821,218 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,191,382 | +11,252 | 0.25% | 14,771,061 |
| 2021-03-01 | 2021-02-25 | 7.252 | 2,180,130 | +5,625 | 0.25% | 15,811,309 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,174,505 | +5,626 | 0.25% | 15,244,830 |
| 2021-02-24 | 2021-02-22 | 7.523 | 2,168,879 | +5,626 | 0.25% | 16,315,721 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,163,253 | +2,813 | 0.25% | 14,089,256 |
| 2021-02-10 | 2021-02-08 | 5.546 | 2,160,440 | -5,626 | 0.25% | 11,981,800 |
| 2021-02-05 | 2021-02-03 | 4.721 | 2,166,066 | +2,813 | 0.25% | 10,226,453 |
| 2021-02-03 | 2021-02-01 | 4.508 | 2,163,253 | +19,690 | 0.25% | 9,751,734 |
| 2021-02-01 | 2021-01-28 | 4.451 | 2,143,563 | +14,064 | 0.25% | 9,541,043 |
| 2021-01-29 | 2021-01-27 | 4.622 | 2,129,499 | -5,626 | 0.25% | 9,841,835 |
| 2021-01-27 | 2021-01-25 | 4.778 | 2,135,125 | +101,262 | 0.25% | 10,201,825 |
| 2021-01-21 | 2021-01-19 | 4.522 | 2,033,863 | +2,813 | 0.24% | 9,197,379 |
| 2021-01-19 | 2021-01-15 | 4.508 | 2,031,050 | +14,064 | 0.24% | 9,155,776 |
| 2021-01-18 | 2021-01-14 | 4.479 | 2,016,986 | +5,626 | 0.23% | 9,035,011 |
| 2021-01-15 | 2021-01-13 | 4.451 | 2,011,360 | +5,626 | 0.23% | 8,952,605 |
| 2020-12-29 | 2020-12-24 | 4.437 | 2,005,734 | +8,438 | 0.23% | 8,899,041 |
| 2020-12-18 | 2020-12-16 | 4.565 | 1,997,296 | +2,813 | 0.23% | 9,117,226 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,994,483 | +78,809 | 0.23% | 9,951,403 |
| 2020-12-11 | 2020-12-09 | 4.871 | 1,915,674 | +2,702 | 0.23% | 9,331,288 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,912,972 | +5,404 | 0.23% | 9,686,320 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,907,568 | +5,403 | 0.23% | 9,489,501 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,902,165 | +2,702 | 0.23% | 9,293,648 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,899,463 | -5,404 | 0.23% | 9,196,079 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,904,867 | -8,105 | 0.23% | 8,376,164 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,912,972 | +2,702 | 0.23% | 8,695,030 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,910,270 | +559,250 | 0.23% | 8,513,053 |
| 2020-10-28 | 2020-10-23 | 4.397 | 1,351,020 | +2,702 | 0.16% | 5,940,764 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,348,318 | -54,034 | 0.16% | 5,749,220 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,402,352 | +2,702 | 0.17% | 5,979,620 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,399,650 | +5,403 | 0.17% | 5,719,428 |
| 2020-10-19 | 2020-10-15 | 3.746 | 1,394,247 | +5,403 | 0.17% | 5,222,571 |
| 2020-10-12 | 2020-10-08 | 3.761 | 1,388,844 | +59,438 | 0.17% | 5,222,895 |
| 2020-10-08 | 2020-10-06 | 3.627 | 1,329,406 | +2,701 | 0.16% | 4,822,229 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,326,705 | +37,998 | 0.16% | 4,419,580 |
| 2020-09-14 | 2020-09-10 | 3.642 | 1,288,707 | +2,701 | 0.17% | 4,693,679 |
| 2020-09-07 | 2020-09-03 | 3.775 | 1,286,006 | +8,105 | 0.17% | 4,855,201 |
| 2020-09-04 | 2020-09-02 | 3.716 | 1,277,901 | +5,404 | 0.17% | 4,748,922 |
| 2020-09-01 | 2020-08-28 | 3.701 | 1,272,497 | +5,403 | 0.17% | 4,709,999 |
| 2020-08-31 | 2020-08-27 | 3.672 | 1,267,094 | -2,701 | 0.17% | 4,652,481 |
| 2020-08-26 | 2020-08-24 | 3.672 | 1,269,795 | +13,508 | 0.17% | 4,662,398 |
| 2020-08-24 | 2020-08-20 | 3.672 | 1,256,287 | +2,702 | 0.17% | 4,612,800 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,253,585 | +145,467 | 0.17% | 6,067,972 |
| 2020-08-18 | 2020-08-14 | 4.891 | 1,108,118 | +2,388 | 0.17% | 5,419,520 |
| 2020-08-04 | 2020-07-31 | 5.008 | 1,105,730 | -83,586 | 0.17% | 5,537,481 |
| 2020-08-03 | 2020-07-30 | 5.041 | 1,189,316 | -93,140 | 0.18% | 5,995,918 |
| 2020-07-28 | 2020-07-24 | 5.025 | 1,282,456 | +143,292 | 0.19% | 6,444,002 |
| 2020-07-27 | 2020-07-23 | 5.025 | 1,139,164 | +57,316 | 0.17% | 5,723,998 |
| 2020-07-24 | 2020-07-22 | 4.924 | 1,081,848 | -33,435 | 0.16% | 5,327,280 |
| 2020-07-22 | 2020-07-20 | 4.991 | 1,115,283 | +205,384 | 0.17% | 5,566,642 |
| 2020-07-14 | 2020-07-10 | 5.025 | 909,899 | +7,165 | 0.14% | 4,572,002 |
| 2020-07-13 | 2020-07-09 | 5.125 | 902,734 | +7,164 | 0.14% | 4,626,719 |
| 2020-07-09 | 2020-07-07 | 5.125 | 895,570 | +7,165 | 0.13% | 4,590,002 |
| 2020-07-08 | 2020-07-06 | 5.309 | 888,405 | +14,329 | 0.13% | 4,716,960 |
| 2020-07-07 | 2020-07-03 | 5.209 | 874,076 | +9,553 | 0.13% | 4,553,041 |
| 2020-07-03 | 2020-06-30 | 4.623 | 864,523 | +7,164 | 0.13% | 3,996,479 |
| 2020-07-02 | 2020-06-29 | 4.472 | 857,359 | -2,388 | 0.13% | 3,834,122 |
| 2020-06-30 | 2020-06-26 | 4.388 | 859,747 | +2,388 | 0.13% | 3,772,801 |
| 2020-06-26 | 2020-06-23 | 4.254 | 857,359 | +21,494 | 0.13% | 3,647,442 |
| 2020-06-23 | 2020-06-19 | 4.204 | 835,865 | +7,165 | 0.13% | 3,514,000 |
| 2020-06-19 | 2020-06-17 | 4.137 | 828,700 | +2,388 | 0.12% | 3,428,358 |
| 2020-06-15 | 2020-06-11 | 4.154 | 826,312 | -128,962 | 0.12% | 3,432,319 |
| 2020-06-12 | 2020-06-10 | 4.405 | 955,274 | +26,270 | 0.14% | 4,207,999 |
| 2020-06-09 | 2020-06-05 | 4.104 | 929,004 | +128,962 | 0.14% | 3,812,199 |
| 2020-06-05 | 2020-06-03 | 3.802 | 800,042 | +4,776 | 0.12% | 3,041,799 |
| 2020-06-01 | 2020-05-28 | 3.517 | 795,266 | -45,375 | 0.12% | 2,797,201 |
| 2020-05-27 | 2020-05-25 | 3.785 | 840,641 | -42,988 | 0.13% | 3,182,079 |
| 2020-05-26 | 2020-05-22 | 3.568 | 883,629 | -121,797 | 0.13% | 3,152,401 |
| 2020-05-22 | 2020-05-20 | 3.970 | 1,005,426 | +4,776 | 0.15% | 3,991,080 |
| 2020-05-19 | 2020-05-15 | 3.836 | 1,000,650 | -2,388 | 0.15% | 3,838,041 |
| 2020-05-12 | 2020-05-08 | 4.305 | 1,003,038 | +226,878 | 0.15% | 4,317,600 |
| 2020-05-11 | 2020-05-07 | 4.104 | 776,160 | +7,164 | 0.12% | 3,184,999 |
| 2020-04-14 | 2020-04-08 | 3.166 | 768,996 | -21,493 | 0.12% | 2,434,321 |
| 2020-04-09 | 2020-04-07 | 3.182 | 790,489 | -4,777 | 0.12% | 2,515,599 |
| 2020-04-08 | 2020-04-06 | 3.065 | 795,266 | -11,941 | 0.12% | 2,437,561 |
| 2020-04-06 | 2020-04-02 | 2.948 | 807,207 | +4,777 | 0.12% | 2,379,521 |
| 2020-04-03 | 2020-04-01 | 3.015 | 802,430 | +38,211 | 0.12% | 2,419,199 |
| 2020-03-31 | 2020-03-27 | 3.166 | 764,219 | -107,469 | 0.11% | 2,419,199 |
| 2020-03-25 | 2020-03-23 | 2.479 | 871,688 | +119,410 | 0.13% | 2,160,801 |
| 2020-03-17 | 2020-03-13 | 3.484 | 752,278 | +23,881 | 0.11% | 2,620,799 |
| 2020-03-12 | 2020-03-10 | 4.104 | 728,397 | +16,718 | 0.11% | 2,989,002 |
| 2020-03-11 | 2020-03-09 | 3.886 | 711,679 | +21,493 | 0.11% | 2,765,439 |
| 2020-03-10 | 2020-03-06 | 4.221 | 690,186 | +40,600 | 0.10% | 2,913,122 |
| 2020-02-07 | 2020-02-05 | 4.673 | 649,586 | +11,940 | 0.10% | 3,035,518 |
| 2020-02-06 | 2020-02-04 | 4.623 | 637,646 | +28,659 | 0.10% | 2,947,682 |
| 2020-01-30 | 2020-01-24 | 5.058 | 608,987 | -7,165 | 0.09% | 3,080,398 |
| 2020-01-21 | 2020-01-17 | 5.443 | 616,152 | -112,245 | 0.09% | 3,354,001 |
| 2020-01-09 | 2020-01-07 | 5.125 | 728,397 | +4,777 | 0.11% | 3,733,202 |
| 2020-01-08 | 2020-01-06 | 5.008 | 723,620 | +64,481 | 0.11% | 3,623,879 |
| 2020-01-03 | 2019-12-31 | 5.142 | 659,139 | +119,409 | 0.10% | 3,389,279 |
| 2020-01-02 | 2019-12-27 | 5.293 | 539,730 | +7,165 | 0.08% | 2,856,640 |
| 2019-12-20 | 2019-12-18 | 5.226 | 532,565 | +7,164 | 0.08% | 2,783,038 |
| 2019-12-18 | 2019-12-16 | 5.192 | 525,401 | -83,586 | 0.08% | 2,728,001 |
| 2019-12-16 | 2019-12-12 | 4.958 | 608,987 | +9,552 | 0.09% | 3,019,199 |
| 2019-12-13 | 2019-12-11 | 4.941 | 599,435 | +11,941 | 0.09% | 2,961,802 |
| 2019-12-11 | 2019-12-09 | 5.125 | 587,494 | +33,435 | 0.09% | 3,011,042 |
| 2019-12-06 | 2019-12-04 | 5.226 | 554,059 | +59,705 | 0.08% | 2,895,360 |
| 2019-12-03 | 2019-11-29 | 6.247 | 494,354 | -11,941 | 0.07% | 3,088,438 |
| 2019-11-27 | 2019-11-25 | 5.879 | 506,295 | -11,941 | 0.08% | 2,976,478 |
| 2019-11-13 | 2019-11-11 | 5.427 | 518,236 | +2,388 | 0.08% | 2,812,319 |
| 2019-10-14 | 2019-10-10 | 4.104 | 515,848 | +4,776 | 0.08% | 2,116,800 |
| 2019-10-09 | 2019-10-04 | 4.321 | 511,072 | +11,941 | 0.08% | 2,208,481 |
| 2019-10-08 | 2019-10-03 | 4.489 | 499,131 | +28,658 | 0.07% | 2,240,481 |
| 2019-10-04 | 2019-10-02 | 4.506 | 470,473 | +26,270 | 0.07% | 2,119,722 |
| 2019-09-27 | 2019-09-25 | 4.522 | 444,203 | +2,389 | 0.07% | 2,008,802 |
| 2019-09-12 | 2019-09-10 | 4.740 | 441,814 | +71,645 | 0.07% | 2,094,199 |
| 2019-09-11 | 2019-09-09 | 4.924 | 370,169 | -71,645 | 0.05% | 1,822,801 |
| 2019-08-20 | 2019-08-16 | 6.056 | 441,814 | -78,810 | 0.07% | 2,675,618 |
| 2019-08-19 | 2019-08-15 | 6.127 | 520,624 | +29,619 | 0.08% | 3,189,874 |
| 2019-08-12 | 2019-08-08 | 6.287 | 491,005 | +11,261 | 0.08% | 3,086,878 |
| 2019-07-04 | 2019-07-02 | 5.363 | 479,744 | +4,505 | 0.08% | 2,573,041 |
| 2019-06-13 | 2019-06-11 | 4.689 | 475,239 | -240,998 | 0.08% | 2,228,160 |
| 2019-03-06 | 2019-03-04 | 4.848 | 716,237 | -33,785 | 0.12% | 3,472,559 |
| 2018-12-21 | 2018-12-19 | 3.712 | 750,022 | -6,757 | 0.12% | 2,783,880 |
| 2018-12-17 | 2018-12-13 | 4.471 | 756,779 | +47,299 | 0.12% | 3,383,297 |
| 2018-11-30 | 2018-11-28 | 4.717 | 709,480 | -65,458 | 0.12% | 3,346,559 |
| 2018-11-15 | 2018-11-13 | 4.281 | 774,938 | -67,570 | 0.13% | 3,317,679 |
| 2018-11-13 | 2018-11-09 | 4.187 | 842,508 | -95,019 | 0.14% | 3,527,161 |
| 2018-11-09 | 2018-11-07 | 4.149 | 937,527 | +6,334 | 0.16% | 3,889,438 |
| 2018-10-24 | 2018-10-22 | 3.751 | 931,193 | -158,366 | 0.16% | 3,492,721 |
| 2018-10-04 | 2018-10-02 | 3.675 | 1,089,559 | +257,609 | 0.19% | 4,004,161 |
| 2018-08-23 | 2018-08-21 | 3.921 | 831,950 | -31,673 | 0.14% | 3,262,320 |
| 2018-08-20 | 2018-08-16 | 4.437 | 863,623 | -111,912 | 0.15% | 3,831,900 |
| 2018-08-17 | 2018-08-15 | 4.763 | 975,535 | +67,571 | 0.17% | 4,646,139 |
| 2018-08-15 | 2018-08-13 | 5.048 | 907,964 | -11,792 | 0.17% | 4,583,041 |
| 2018-08-14 | 2018-08-10 | 4.925 | 919,756 | +1,966 | 0.17% | 4,530,242 |
| 2018-08-09 | 2018-08-07 | 4.518 | 917,790 | -129,709 | 0.17% | 4,146,959 |
| 2018-07-31 | 2018-07-27 | 4.518 | 1,047,499 | -62,890 | 0.19% | 4,733,039 |
| 2018-07-27 | 2018-07-25 | 4.335 | 1,110,389 | -21,618 | 0.20% | 4,813,802 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,132,007 | +29,480 | 0.21% | 4,838,401 |
| 2018-06-06 | 2018-06-04 | 3.155 | 1,102,527 | -106,126 | 0.20% | 3,478,199 |
| 2018-06-05 | 2018-06-01 | 3.195 | 1,208,653 | +13,757 | 0.22% | 3,862,200 |
| 2018-05-28 | 2018-05-24 | 3.012 | 1,194,896 | -161,154 | 0.22% | 3,599,360 |
| 2018-05-25 | 2018-05-23 | 3.012 | 1,356,050 | -235,835 | 0.25% | 4,084,801 |
| 2018-05-24 | 2018-05-21 | 3.053 | 1,591,885 | -255,487 | 0.29% | 4,860,001 |
| 2018-05-18 | 2018-05-16 | 2.707 | 1,847,372 | -13,757 | 0.34% | 5,000,800 |
| 2018-05-03 | 2018-04-30 | 2.280 | 1,861,129 | +11,792 | 0.34% | 4,242,560 |
| 2018-04-23 | 2018-04-19 | 2.219 | 1,849,337 | -29,480 | 0.35% | 4,102,759 |
| 2018-03-16 | 2018-03-14 | 2.361 | 1,878,817 | +49,132 | 0.35% | 4,435,840 |
| 2018-02-13 | 2018-02-09 | 2.178 | 1,829,685 | -1,965 | 0.34% | 3,984,681 |
| 2018-02-06 | 2018-02-02 | 2.442 | 1,831,650 | -163,119 | 0.34% | 4,473,600 |
| 2018-01-30 | 2018-01-26 | 2.463 | 1,994,769 | +11,792 | 0.37% | 4,912,600 |
| 2018-01-29 | 2018-01-25 | 2.320 | 1,982,977 | -17,688 | 0.37% | 4,601,040 |
| 2018-01-23 | 2018-01-19 | 2.402 | 2,000,665 | -11,792 | 0.37% | 4,804,961 |
| 2018-01-19 | 2018-01-17 | 2.483 | 2,012,457 | +23,584 | 0.38% | 4,997,121 |
| 2017-12-18 | 2017-12-14 | 3.078 | 1,988,873 | +107,967 | 0.37% | 6,120,918 |
| 2017-12-08 | 2017-12-06 | 2.862 | 1,880,906 | -9,293 | 0.38% | 5,383,841 |
| 2017-12-05 | 2017-12-01 | 2.927 | 1,890,199 | -18,586 | 0.38% | 5,532,481 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,908,785 | +27,879 | 0.38% | 4,847,441 |
| 2017-11-01 | 2017-10-30 | 2.238 | 1,880,906 | +74,344 | 0.38% | 4,209,921 |
| 2017-10-12 | 2017-10-10 | 2.217 | 1,806,562 | +144,971 | 0.36% | 4,004,641 |
| 2017-10-03 | 2017-09-28 | 2.023 | 1,661,591 | -509,257 | 0.33% | 3,361,441 |
| 2017-09-29 | 2017-09-27 | 1.980 | 2,170,848 | -498,105 | 0.44% | 4,298,241 |
| 2017-09-20 | 2017-09-18 | 2.045 | 2,668,953 | -107,799 | 0.54% | 5,456,800 |
| 2017-09-14 | 2017-09-12 | 1.894 | 2,776,752 | +18,586 | 0.56% | 5,258,880 |
| 2017-08-31 | 2017-08-29 | 1.743 | 2,758,166 | +1,115,161 | 0.55% | 4,808,160 |
| 2017-08-28 | 2017-08-24 | 1.743 | 1,643,005 | +27,880 | 0.33% | 2,864,161 |
| 2017-08-25 | 2017-08-22 | 1.743 | 1,615,125 | +1,858 | 0.32% | 2,815,559 |
| 2017-08-24 | 2017-08-21 | 1.765 | 1,613,267 | +14,869 | 0.32% | 2,847,040 |
| 2017-08-22 | 2017-08-18 | 1.765 | 1,598,398 | -286,225 | 0.32% | 2,820,800 |
| 2017-08-21 | 2017-08-17 | 1.743 | 1,884,623 | +92,930 | 0.38% | 3,285,360 |
| 2017-08-18 | 2017-08-16 | 2.126 | 1,791,693 | +143,113 | 0.36% | 3,808,784 |
| 2017-08-17 | 2017-08-15 | 2.126 | 1,648,580 | +179,845 | 0.33% | 3,504,554 |
| 2017-08-16 | 2017-08-14 | 2.102 | 1,468,735 | +44,708 | 0.33% | 3,086,760 |
| 2017-07-26 | 2017-07-24 | 2.222 | 1,424,027 | +9,935 | 0.32% | 3,164,799 |
| 2017-07-13 | 2017-07-11 | 2.198 | 1,414,092 | -59,611 | 0.32% | 3,108,559 |
| 2017-07-12 | 2017-07-10 | 2.198 | 1,473,703 | -740,163 | 0.33% | 3,239,601 |
| 2017-07-10 | 2017-07-06 | 2.198 | 2,213,866 | -334,481 | 0.50% | 4,866,680 |
| 2017-07-04 | 2017-06-30 | 1.884 | 2,548,347 | -6,623 | 0.57% | 4,801,681 |
| 2017-07-03 | 2017-06-29 | 1.836 | 2,554,970 | +26,493 | 0.57% | 4,690,720 |
| 2017-06-13 | 2017-06-09 | 1.836 | 2,528,477 | -16,558 | 0.57% | 4,642,081 |
| 2017-05-29 | 2017-05-25 | 1.884 | 2,545,035 | +34,773 | 0.57% | 4,795,440 |
| 2017-05-10 | 2017-05-08 | 2.005 | 2,510,262 | -16,559 | 0.56% | 5,033,120 |
| 2017-03-01 | 2017-02-27 | 1.715 | 2,526,821 | -1,656 | 0.56% | 4,333,841 |
| 2017-02-24 | 2017-02-22 | 1.715 | 2,528,477 | +1,656 | 0.56% | 4,336,681 |
| 2017-02-20 | 2017-02-16 | 1.739 | 2,526,821 | -38,084 | 0.56% | 4,394,881 |
| 2017-01-20 | 2017-01-18 | 1.594 | 2,564,905 | +46,364 | 0.56% | 4,089,360 |
| 2017-01-17 | 2017-01-13 | 1.570 | 2,518,541 | +41,396 | 0.55% | 3,954,599 |
| 2017-01-13 | 2017-01-11 | 1.546 | 2,477,145 | +175,519 | 0.54% | 3,829,760 |
| 2016-12-22 | 2016-12-20 | 1.425 | 2,301,626 | +6,624 | 0.50% | 3,280,401 |
| 2016-12-21 | 2016-12-19 | 1.401 | 2,295,002 | +29,805 | 0.49% | 3,215,520 |
| 2016-12-19 | 2016-12-15 | 1.607 | 2,265,197 | +120,339 | 0.49% | 3,640,776 |
| 2016-12-16 | 2016-12-14 | 1.582 | 2,144,858 | -3,136 | 0.49% | 3,392,639 |
| 2016-11-24 | 2016-11-22 | 1.429 | 2,147,994 | +68,986 | 0.49% | 3,068,800 |
| 2016-11-23 | 2016-11-21 | 1.327 | 2,079,008 | +1,568 | 0.47% | 2,758,081 |
| 2016-11-17 | 2016-11-15 | 1.531 | 2,077,440 | +504,857 | 0.47% | 3,180,001 |
| 2016-11-16 | 2016-11-14 | 1.531 | 1,572,583 | -79,961 | 0.36% | 2,407,201 |
| 2016-11-14 | 2016-11-10 | 2.041 | 1,652,544 | +147,380 | 0.38% | 3,372,799 |
| 2016-11-04 | 2016-11-02 | 2.066 | 1,505,164 | +17,247 | 0.34% | 3,110,400 |
| 2016-11-03 | 2016-11-01 | 2.092 | 1,487,917 | +25,086 | 0.34% | 3,112,720 |
| 2016-11-02 | 2016-10-31 | 2.015 | 1,462,831 | +253,996 | 0.33% | 2,948,280 |
| 2016-10-27 | 2016-10-25 | 1.913 | 1,208,835 | +1,568 | 0.27% | 2,313,001 |
| 2016-10-20 | 2016-10-18 | 1.939 | 1,207,267 | -156,788 | 0.27% | 2,340,800 |
| 2016-10-19 | 2016-10-17 | 1.888 | 1,364,055 | -141,109 | 0.31% | 2,575,201 |
| 2016-10-18 | 2016-10-14 | 1.913 | 1,505,164 | +51,740 | 0.34% | 2,880,000 |
| 2016-10-12 | 2016-10-07 | 1.939 | 1,453,424 | +48,604 | 0.33% | 2,818,080 |
| 2016-10-11 | 2016-10-06 | 1.964 | 1,404,820 | +23,519 | 0.32% | 2,759,681 |
| 2016-09-28 | 2016-09-26 | 1.939 | 1,381,301 | +4,703 | 0.31% | 2,678,239 |
| 2016-09-23 | 2016-09-21 | 1.913 | 1,376,598 | +3,136 | 0.31% | 2,634,001 |
| 2016-09-22 | 2016-09-20 | 1.913 | 1,373,462 | +18,815 | 0.31% | 2,628,000 |
| 2016-09-21 | 2016-09-19 | 1.913 | 1,354,647 | +20,382 | 0.31% | 2,591,999 |
| 2016-09-20 | 2016-09-15 | 1.913 | 1,334,265 | +12,543 | 0.30% | 2,553,000 |
| 2016-09-19 | 2016-09-14 | 1.913 | 1,321,722 | +53,308 | 0.30% | 2,529,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 1,268,414 | +7,839 | 0.29% | 2,427,000 |
| 2016-09-12 | 2016-09-08 | 1.990 | 1,260,575 | -14,111 | 0.29% | 2,508,481 |
| 2016-09-09 | 2016-09-07 | 1.964 | 1,274,686 | -12,543 | 0.29% | 2,504,041 |
| 2016-09-06 | 2016-09-02 | 1.862 | 1,287,229 | +23,519 | 0.29% | 2,397,321 |
| 2016-08-31 | 2016-08-29 | 1.837 | 1,263,710 | -25,087 | 0.29% | 2,321,279 |
| 2016-08-26 | 2016-08-24 | 1.888 | 1,288,797 | +12,544 | 0.29% | 2,433,121 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,276,253 | +79,160 | 0.29% | 2,707,620 |
| 2016-08-12 | 2016-08-10 | 2.094 | 1,197,093 | +7,353 | 0.29% | 2,507,119 |
| 2016-08-09 | 2016-08-05 | 2.094 | 1,189,740 | +17,647 | 0.29% | 2,491,719 |
| 2016-07-28 | 2016-07-26 | 2.067 | 1,172,093 | +61,767 | 0.28% | 2,422,881 |
| 2016-07-26 | 2016-07-22 | 2.122 | 1,110,326 | +38,236 | 0.27% | 2,355,599 |
| 2016-07-18 | 2016-07-14 | 2.094 | 1,072,090 | -29,412 | 0.26% | 2,245,320 |
| 2016-07-13 | 2016-07-11 | 2.122 | 1,101,502 | -17,648 | 0.27% | 2,336,879 |
| 2016-07-11 | 2016-07-07 | 2.094 | 1,119,150 | +4,412 | 0.27% | 2,343,880 |
| 2016-07-07 | 2016-07-05 | 2.122 | 1,114,738 | +548,545 | 0.27% | 2,364,960 |
| 2016-07-06 | 2016-07-04 | 2.122 | 566,193 | +82,355 | 0.14% | 1,201,200 |
| 2016-06-28 | 2016-06-24 | 1.986 | 483,838 | +108,827 | 0.12% | 960,681 |
| 2016-06-15 | 2016-06-13 | 2.067 | 375,011 | +36,766 | 0.09% | 775,200 |
| 2016-05-30 | 2016-05-26 | 2.230 | 338,245 | -2,941 | 0.08% | 754,400 |
| 2016-05-26 | 2016-05-24 | 2.258 | 341,186 | -22,060 | 0.08% | 770,239 |
| 2016-05-25 | 2016-05-23 | 2.285 | 363,246 | -44,119 | 0.09% | 829,920 |
| 2016-05-18 | 2016-05-16 | 2.285 | 407,365 | +7,353 | 0.10% | 930,721 |
| 2016-05-11 | 2016-05-09 | 2.366 | 400,012 | -11,765 | 0.10% | 946,561 |
| 2016-05-10 | 2016-05-06 | 2.394 | 411,777 | -2,941 | 0.10% | 985,601 |
| 2016-04-27 | 2016-04-25 | 2.448 | 414,718 | +2,941 | 0.10% | 1,015,200 |
| 2016-04-15 | 2016-04-13 | 2.394 | 411,777 | +5,883 | 0.10% | 985,601 |
| 2016-04-14 | 2016-04-12 | 2.366 | 405,894 | +20,589 | 0.10% | 960,480 |
| 2016-04-11 | 2016-04-07 | 2.394 | 385,305 | +20,589 | 0.09% | 922,239 |
| 2016-04-08 | 2016-04-06 | 2.339 | 364,716 | +23,530 | 0.09% | 853,119 |
| 2016-04-05 | 2016-03-31 | 2.312 | 341,186 | +64,707 | 0.08% | 788,799 |
| 2016-03-29 | 2016-03-23 | 2.339 | 276,479 | +16,177 | 0.07% | 646,721 |
| 2016-01-08 | 2016-01-06 | 3.074 | 260,302 | +1,471 | 0.06% | 800,041 |
| 2015-12-15 | 2015-12-11 | 2.856 | 258,831 | +5,883 | 0.06% | 739,200 |
| 2015-12-09 | 2015-12-07 | 3.536 | 252,948 | +16,176 | 0.06% | 894,398 |
| 2015-12-07 | 2015-12-03 | 3.837 | 236,772 | +11,839 | 0.06% | 908,381 |
| 2015-11-26 | 2015-11-24 | 3.894 | 224,933 | +4,191 | 0.06% | 875,840 |
| 2015-11-24 | 2015-11-20 | 3.922 | 220,742 | +2,795 | 0.06% | 865,841 |
| 2015-10-14 | 2015-10-12 | 3.922 | 217,947 | +19,559 | 0.06% | 854,878 |
| 2015-08-19 | 2015-08-17 | 5.004 | 198,388 | +6,574 | 0.05% | 992,818 |
| 2015-07-09 | 2015-07-07 | 4.738 | 191,814 | +1,351 | 0.05% | 908,799 |
| 2015-07-08 | 2015-07-06 | 4.708 | 190,463 | -4,053 | 0.05% | 896,758 |
| 2015-07-03 | 2015-06-30 | 5.271 | 194,516 | +1,351 | 0.05% | 1,025,281 |
| 2015-06-10 | 2015-06-08 | 6.070 | 193,165 | +4,052 | 0.05% | 1,172,599 |
| 2015-05-06 | 2015-05-04 | 5.330 | 189,113 | +10,807 | 0.05% | 1,008,002 |
| 2015-04-22 | 2015-04-20 | 4.827 | 178,306 | +2,701 | 0.05% | 860,639 |
| 2015-04-16 | 2015-04-14 | 5.034 | 175,605 | -14,858 | 0.05% | 884,002 |
| 2015-04-02 | 2015-03-31 | 5.360 | 190,463 | +1,350 | 0.05% | 1,020,837 |
| 2014-12-30 | 2014-12-24 | 5.774 | 189,113 | -8,105 | 0.05% | 1,092,002 |
| 2014-12-11 | 2014-12-09 | 5.952 | 197,218 | -1,350 | 0.05% | 1,173,843 |
| 2014-12-08 | 2014-12-04 | 6.661 | 198,568 | -2,702 | 0.05% | 1,322,750 |
| 2014-12-05 | 2014-12-03 | 6.814 | 201,270 | +5,331 | 0.05% | 1,371,360 |
| 2014-11-21 | 2014-11-19 | 6.205 | 195,939 | +3,945 | 0.05% | 1,215,837 |
| 2014-10-20 | 2014-10-16 | 4.867 | 191,994 | +13,150 | 0.05% | 934,398 |
| 2014-09-24 | 2014-09-22 | 5.049 | 178,844 | +3,945 | 0.05% | 903,040 |
| 2014-08-19 | 2014-08-15 | 5.348 | 174,899 | +3,798 | 0.05% | 935,350 |
| 2014-07-22 | 2014-07-18 | 5.535 | 171,101 | -42,454 | 0.05% | 946,959 |
| 2014-07-15 | 2014-07-11 | 5.783 | 213,555 | +2,573 | 0.06% | 1,235,041 |
| 2014-07-14 | 2014-07-10 | 5.939 | 210,982 | +19,297 | 0.06% | 1,252,960 |
| 2014-07-11 | 2014-07-09 | 5.597 | 191,685 | +106,778 | 0.05% | 1,072,801 |
| 2014-07-04 | 2014-07-02 | 6.312 | 84,907 | -105,491 | 0.02% | 535,918 |
| 2014-06-17 | 2014-06-13 | 6.840 | 190,398 | -1,287 | 0.05% | 1,302,398 |
| 2014-06-09 | 2014-06-05 | 6.592 | 191,685 | +3,860 | 0.06% | 1,263,521 |
| 2014-06-05 | 2014-06-03 | 6.529 | 187,825 | -1,287 | 0.05% | 1,226,398 |
| 2014-04-11 | 2014-04-09 | 6.032 | 189,112 | -1,286 | 0.06% | 1,140,721 |
| 2014-04-04 | 2014-04-02 | 5.908 | 190,398 | +1,286 | 0.06% | 1,124,798 |
| 2014-03-24 | 2014-03-20 | 5.814 | 189,112 | -10,292 | 0.06% | 1,099,561 |
| 2014-03-21 | 2014-03-19 | 6.125 | 199,404 | -6,432 | 0.06% | 1,221,402 |
| 2014-03-20 | 2014-03-18 | 6.374 | 205,836 | -12,865 | 0.06% | 1,312,000 |
| 2014-03-13 | 2014-03-11 | 6.498 | 218,701 | -2,573 | 0.07% | 1,421,201 |
| 2014-03-11 | 2014-03-07 | 6.312 | 221,274 | -2,573 | 0.07% | 1,396,642 |
| 2014-03-06 | 2014-03-04 | 5.814 | 223,847 | +124,788 | 0.07% | 1,301,522 |
| 2014-03-04 | 2014-02-28 | 5.939 | 99,059 | -122,215 | 0.03% | 588,282 |
| 2014-02-26 | 2014-02-24 | 5.410 | 221,274 | +3,860 | 0.07% | 1,197,121 |
| 2014-02-17 | 2014-02-13 | 4.602 | 217,414 | -54,032 | 0.07% | 1,000,479 |
| 2014-01-16 | 2014-01-14 | 3.545 | 271,446 | -3,860 | 0.08% | 962,159 |
| 2013-12-17 | 2013-12-13 | 4.123 | 275,306 | +9,547 | 0.09% | 1,135,042 |
| 2013-12-11 | 2013-12-09 | 4.123 | 265,759 | +12,419 | 0.09% | 1,095,681 |
| 2013-12-10 | 2013-12-06 | 4.187 | 253,340 | +14,902 | 0.08% | 1,060,799 |
| 2013-12-09 | 2013-12-05 | 3.318 | 238,438 | +31,047 | 0.08% | 791,041 |
| 2013-12-06 | 2013-12-04 | 3.382 | 207,391 | -1,242 | 0.07% | 701,399 |
| 2013-12-03 | 2013-11-29 | 3.221 | 208,633 | +2,484 | 0.07% | 672,000 |
| 2013-11-06 | 2013-11-04 | 2.641 | 206,149 | -89,415 | 0.07% | 544,479 |
| 2013-10-30 | 2013-10-28 | 2.706 | 295,564 | +2,484 | 0.10% | 799,681 |
| 2013-10-08 | 2013-10-04 | 2.867 | 293,080 | -62,093 | 0.09% | 840,161 |
| 2013-09-26 | 2013-09-24 | 2.480 | 355,173 | -2,484 | 0.11% | 880,880 |
| 2013-09-25 | 2013-09-23 | 2.512 | 357,657 | -11,176 | 0.12% | 898,561 |
| 2013-09-23 | 2013-09-18 | 2.480 | 368,833 | -79,480 | 0.12% | 914,759 |
| 2013-09-19 | 2013-09-17 | 2.512 | 448,313 | -12,418 | 0.14% | 1,126,321 |
| 2013-09-12 | 2013-09-10 | 2.545 | 460,731 | +12,418 | 0.15% | 1,172,359 |
| 2013-08-28 | 2013-08-26 | 2.351 | 448,313 | +155,233 | 0.14% | 1,054,121 |
| 2013-08-26 | 2013-08-22 | 2.384 | 293,080 | -31,046 | 0.09% | 698,561 |
| 2013-08-23 | 2013-08-21 | 2.319 | 324,126 | -310,466 | 0.10% | 751,679 |
| 2013-08-19 | 2013-08-15 | 2.727 | 634,592 | +34,902 | 0.20% | 1,730,370 |
| 2013-08-13 | 2013-08-09 | 2.624 | 599,690 | -29,339 | 0.20% | 1,573,881 |
| 2013-08-06 | 2013-08-02 | 2.386 | 629,029 | -29,339 | 0.21% | 1,500,801 |
| 2013-07-25 | 2013-07-23 | 2.113 | 658,368 | +1,174 | 0.22% | 1,391,281 |
| 2013-07-10 | 2013-07-08 | 1.909 | 657,194 | -293,390 | 0.22% | 1,254,400 |
| 2013-06-28 | 2013-06-26 | 1.772 | 950,584 | -43,422 | 0.32% | 1,684,799 |
| 2013-05-07 | 2013-05-03 | 1.670 | 994,006 | +29,339 | 0.34% | 1,660,120 |
| 2013-05-06 | 2013-05-02 | 1.636 | 964,667 | +11,735 | 0.33% | 1,578,240 |
| 2013-04-23 | 2013-04-19 | 1.653 | 952,932 | +17,604 | 0.32% | 1,575,281 |
| 2013-04-16 | 2013-04-12 | 1.619 | 935,328 | +69,240 | 0.32% | 1,514,300 |
| 2013-03-04 | 2013-02-28 | 1.772 | 866,088 | +29,339 | 0.30% | 1,535,040 |
| 2013-02-21 | 2013-02-19 | 1.653 | 836,749 | +106,794 | 0.29% | 1,383,220 |
| 2013-01-23 | 2013-01-21 | 1.653 | 729,955 | +55,157 | 0.25% | 1,206,680 |
| 2013-01-18 | 2013-01-16 | 1.806 | 674,798 | +29,339 | 0.23% | 1,219,001 |
| 2013-01-07 | 2013-01-03 | 1.977 | 645,459 | +31,687 | 0.22% | 1,276,001 |
| 2013-01-03 | 2012-12-31 | 1.977 | 613,772 | +68,066 | 0.21% | 1,213,359 |
| 2012-12-17 | 2012-12-13 | 2.026 | 545,706 | +31,594 | 0.19% | 1,105,609 |
| 2012-12-05 | 2012-12-03 | 1.990 | 514,112 | -2,212 | 0.19% | 1,022,999 |
| 2012-12-03 | 2012-11-29 | 2.135 | 516,324 | -18,795 | 0.19% | 1,102,121 |
| 2012-11-30 | 2012-11-28 | 1.990 | 535,119 | -59,703 | 0.19% | 1,064,800 |
| 2012-10-11 | 2012-10-09 | 1.375 | 594,822 | +16,584 | 0.22% | 817,759 |
| 2012-10-03 | 2012-09-27 | 1.429 | 578,238 | +16,584 | 0.21% | 826,340 |
| 2012-09-26 | 2012-09-24 | 1.429 | 561,654 | +11,056 | 0.20% | 802,640 |
| 2012-09-18 | 2012-09-14 | 1.393 | 550,598 | +19,901 | 0.20% | 766,920 |
| 2012-09-11 | 2012-09-07 | 1.357 | 530,697 | +7,740 | 0.19% | 720,000 |
| 2012-08-17 | 2012-08-15 | 1.560 | 522,957 | +31,887 | 0.19% | 816,017 |
| 2012-07-10 | 2012-07-06 | 1.965 | 491,070 | -49,833 | 0.19% | 964,921 |
| 2012-06-13 | 2012-06-11 | 1.580 | 540,903 | -26,994 | 0.21% | 854,439 |
| 2012-06-06 | 2012-06-04 | 1.580 | 567,897 | +102,782 | 0.22% | 897,081 |
| 2012-05-30 | 2012-05-28 | 1.560 | 465,115 | +1,039 | 0.18% | 725,761 |
| 2012-05-25 | 2012-05-23 | 1.541 | 464,076 | -34,261 | 0.18% | 715,199 |
| 2012-05-24 | 2012-05-22 | 1.657 | 498,337 | +26,993 | 0.19% | 825,600 |
| 2012-05-23 | 2012-05-21 | 1.657 | 471,344 | +25,955 | 0.18% | 780,880 |
| 2012-05-22 | 2012-05-18 | 1.657 | 445,389 | -10,382 | 0.17% | 737,880 |
| 2012-05-18 | 2012-05-16 | 1.926 | 455,771 | +57,101 | 0.18% | 878,000 |
| 2012-04-17 | 2012-04-13 | 2.504 | 398,670 | -1,038 | 0.15% | 998,401 |
| 2012-04-16 | 2012-04-12 | 2.389 | 399,708 | +25,955 | 0.15% | 954,800 |
| 2012-04-13 | 2012-04-11 | 2.350 | 373,753 | +18,688 | 0.14% | 878,400 |
| 2012-04-12 | 2012-04-10 | 2.389 | 355,065 | +1,038 | 0.14% | 848,160 |
| 2012-03-30 | 2012-03-28 | 2.620 | 354,027 | -13,497 | 0.14% | 927,520 |
| 2012-03-29 | 2012-03-27 | 2.697 | 367,524 | +18,688 | 0.14% | 991,201 |
| 2012-03-28 | 2012-03-26 | 2.697 | 348,836 | +53,987 | 0.13% | 940,800 |
| 2012-03-23 | 2012-03-21 | 2.851 | 294,849 | +17,649 | 0.11% | 840,639 |
| 2012-03-22 | 2012-03-20 | 2.890 | 277,200 | +19,726 | 0.11% | 801,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 257,474 | -5,191 | 0.10% | 744,000 |
| 2012-03-20 | 2012-03-16 | 2.735 | 262,665 | +38,413 | 0.10% | 718,520 |
| 2012-03-16 | 2012-03-14 | 2.774 | 224,252 | +4,153 | 0.09% | 622,081 |
| 2012-03-15 | 2012-03-13 | 2.851 | 220,099 | +7,268 | 0.08% | 627,520 |
| 2012-03-05 | 2012-03-01 | 3.121 | 212,831 | +41,528 | 0.08% | 664,199 |
| 2012-03-01 | 2012-02-28 | 2.928 | 171,303 | +6,229 | 0.07% | 501,599 |
| 2012-02-29 | 2012-02-27 | 2.967 | 165,074 | +17,649 | 0.06% | 489,720 |
| 2012-02-28 | 2012-02-24 | 3.005 | 147,425 | +6,229 | 0.06% | 443,041 |
| 2012-02-27 | 2012-02-23 | 3.044 | 141,196 | +25,956 | 0.05% | 429,761 |
| 2012-02-22 | 2012-02-20 | 3.005 | 115,240 | +25,955 | 0.04% | 346,319 |
| 2012-02-20 | 2012-02-16 | 2.967 | 89,285 | +51,910 | 0.03% | 264,879 |
| 2012-02-17 | 2012-02-15 | 3.082 | 37,375 | -2,077 | 0.01% | 115,199 |
| 2012-02-16 | 2012-02-14 | 3.198 | 39,452 | -4,152 | 0.02% | 126,161 |
| 2012-02-15 | 2012-02-13 | 3.506 | 43,604 | -1,039 | 0.02% | 152,878 |
| 2012-02-14 | 2012-02-10 | 3.429 | 44,643 | 0.02% | 153,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy