History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-10-13 | 2025-10-09 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-10-10 | 2025-10-08 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-10-09 | 2025-10-06 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-10-08 | 2025-10-03 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-10-06 | 2025-10-02 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-10-03 | 2025-09-30 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-10-02 | 2025-09-29 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-09-26 | 2025-09-24 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-09-25 | 2025-09-23 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-09-24 | 2025-09-22 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-09-23 | 2025-09-19 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2025-09-22 | 2025-09-18 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-09-19 | 2025-09-17 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-09-18 | 2025-09-16 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-09-17 | 2025-09-15 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-16 | 2025-09-12 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-15 | 2025-09-11 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-12 | 2025-09-10 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-11 | 2025-09-09 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-10 | 2025-09-08 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-09-09 | 2025-09-05 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-09-08 | 2025-09-04 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-09-05 | 2025-09-03 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-09-04 | 2025-09-02 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-09-03 | 2025-09-01 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-09-02 | 2025-08-29 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-09-01 | 2025-08-28 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-08-29 | 2025-08-27 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-08-28 | 2025-08-26 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2025-08-27 | 2025-08-25 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-08-26 | 2025-08-22 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-08-25 | 2025-08-21 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-08-22 | 2025-08-20 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-08-21 | 2025-08-19 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-08-20 | 2025-08-18 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-08-19 | 2025-08-15 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2025-08-18 | 2025-08-14 | 1.695 | 39,000 | +0 | 0.00% | 66,096 |
| 2025-08-15 | 2025-08-13 | 1.705 | 39,000 | +1,260 | 0.00% | 66,499 |
| 2025-08-14 | 2025-08-12 | 1.684 | 37,740 | +0 | 0.00% | 63,571 |
| 2025-08-13 | 2025-08-11 | 1.705 | 37,740 | +0 | 0.00% | 64,351 |
| 2025-08-12 | 2025-08-08 | 1.695 | 37,740 | +0 | 0.00% | 63,961 |
| 2025-08-11 | 2025-08-07 | 1.664 | 37,740 | +0 | 0.00% | 62,791 |
| 2025-08-08 | 2025-08-06 | 1.664 | 37,740 | +0 | 0.00% | 62,791 |
| 2025-08-07 | 2025-08-05 | 1.664 | 37,740 | +0 | 0.00% | 62,791 |
| 2025-08-06 | 2025-08-04 | 1.643 | 37,740 | +0 | 0.00% | 62,011 |
| 2025-08-05 | 2025-08-01 | 1.664 | 37,740 | +0 | 0.00% | 62,791 |
| 2025-08-04 | 2025-07-31 | 1.695 | 37,740 | +0 | 0.00% | 63,961 |
| 2025-08-01 | 2025-07-30 | 1.705 | 37,740 | +0 | 0.00% | 64,351 |
| 2025-07-31 | 2025-07-29 | 1.726 | 37,740 | +0 | 0.00% | 65,131 |
| 2025-07-30 | 2025-07-28 | 1.705 | 37,740 | +0 | 0.00% | 64,351 |
| 2025-07-29 | 2025-07-25 | 1.736 | 37,740 | +0 | 0.00% | 65,521 |
| 2025-07-28 | 2025-07-24 | 1.746 | 37,740 | +0 | 0.00% | 65,911 |
| 2025-07-25 | 2025-07-23 | 1.746 | 37,740 | +0 | 0.00% | 65,911 |
| 2025-07-24 | 2025-07-22 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-07-23 | 2025-07-21 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-07-22 | 2025-07-18 | 1.777 | 37,740 | +0 | 0.00% | 67,081 |
| 2025-07-21 | 2025-07-17 | 1.777 | 37,740 | +0 | 0.00% | 67,081 |
| 2025-07-18 | 2025-07-16 | 1.777 | 37,740 | +0 | 0.00% | 67,081 |
| 2025-07-17 | 2025-07-15 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-07-16 | 2025-07-14 | 1.777 | 37,740 | +0 | 0.00% | 67,081 |
| 2025-07-15 | 2025-07-11 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-07-14 | 2025-07-10 | 1.736 | 37,740 | +0 | 0.00% | 65,521 |
| 2025-07-11 | 2025-07-09 | 1.726 | 37,740 | +0 | 0.00% | 65,131 |
| 2025-07-10 | 2025-07-08 | 1.746 | 37,740 | +0 | 0.00% | 65,911 |
| 2025-07-09 | 2025-07-07 | 1.726 | 37,740 | +0 | 0.00% | 65,131 |
| 2025-07-08 | 2025-07-04 | 1.705 | 37,740 | +0 | 0.00% | 64,351 |
| 2025-07-07 | 2025-07-03 | 1.715 | 37,740 | +0 | 0.00% | 64,741 |
| 2025-07-04 | 2025-07-02 | 1.736 | 37,740 | +0 | 0.00% | 65,521 |
| 2025-07-03 | 2025-06-30 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-07-02 | 2025-06-27 | 1.819 | 37,740 | +0 | 0.00% | 68,641 |
| 2025-06-30 | 2025-06-26 | 1.860 | 37,740 | +0 | 0.00% | 70,201 |
| 2025-06-27 | 2025-06-25 | 1.860 | 37,740 | +0 | 0.00% | 70,201 |
| 2025-06-26 | 2025-06-24 | 1.839 | 37,740 | +0 | 0.00% | 69,421 |
| 2025-06-25 | 2025-06-23 | 1.881 | 37,740 | +0 | 0.00% | 70,981 |
| 2025-06-24 | 2025-06-20 | 1.839 | 37,740 | +0 | 0.00% | 69,421 |
| 2025-06-23 | 2025-06-19 | 1.757 | 37,740 | +0 | 0.00% | 66,301 |
| 2025-06-20 | 2025-06-18 | 1.932 | 37,740 | +0 | 0.00% | 72,931 |
| 2025-06-19 | 2025-06-17 | 2.377 | 37,740 | +0 | 0.00% | 89,701 |
| 2025-06-18 | 2025-06-16 | 2.304 | 37,740 | +0 | 0.00% | 86,971 |
| 2025-06-17 | 2025-06-13 | 2.439 | 37,740 | +0 | 0.00% | 92,041 |
| 2025-06-16 | 2025-06-12 | 2.470 | 37,740 | +0 | 0.00% | 93,211 |
| 2025-06-13 | 2025-06-11 | 2.459 | 37,740 | +0 | 0.00% | 92,821 |
| 2025-06-12 | 2025-06-10 | 2.449 | 37,740 | +0 | 0.00% | 92,431 |
| 2025-06-11 | 2025-06-09 | 2.459 | 37,740 | +0 | 0.00% | 92,821 |
| 2025-06-10 | 2025-06-06 | 2.418 | 37,740 | +0 | 0.00% | 91,261 |
| 2025-06-09 | 2025-06-05 | 2.428 | 37,740 | +0 | 0.00% | 91,651 |
| 2025-06-06 | 2025-06-04 | 2.418 | 37,740 | +0 | 0.00% | 91,261 |
| 2025-06-05 | 2025-06-03 | 2.397 | 37,740 | +0 | 0.00% | 90,481 |
| 2025-06-04 | 2025-06-02 | 2.418 | 37,740 | +0 | 0.00% | 91,261 |
| 2025-06-03 | 2025-05-30 | 2.428 | 37,740 | +0 | 0.00% | 91,651 |
| 2025-06-02 | 2025-05-29 | 2.439 | 37,740 | +0 | 0.00% | 92,041 |
| 2025-05-30 | 2025-05-28 | 2.428 | 37,740 | +0 | 0.00% | 91,651 |
| 2025-05-29 | 2025-05-27 | 2.428 | 37,740 | +0 | 0.00% | 91,651 |
| 2025-05-28 | 2025-05-26 | 2.428 | 37,740 | +0 | 0.00% | 91,651 |
| 2025-05-27 | 2025-05-23 | 2.439 | 37,740 | +0 | 0.00% | 92,041 |
| 2025-05-26 | 2025-05-22 | 2.377 | 37,740 | +0 | 0.00% | 89,701 |
| 2025-05-23 | 2025-05-21 | 2.397 | 37,740 | +0 | 0.00% | 90,481 |
| 2025-05-22 | 2025-05-20 | 2.366 | 37,740 | +0 | 0.00% | 89,311 |
| 2025-05-21 | 2025-05-19 | 2.356 | 37,740 | +0 | 0.00% | 88,921 |
| 2025-05-20 | 2025-05-16 | 2.325 | 37,740 | +0 | 0.00% | 87,751 |
| 2025-05-19 | 2025-05-15 | 2.294 | 37,740 | +0 | 0.00% | 86,581 |
| 2025-05-16 | 2025-05-14 | 2.335 | 37,740 | +0 | 0.00% | 88,141 |
| 2025-05-15 | 2025-05-13 | 2.377 | 37,740 | +0 | 0.00% | 89,701 |
| 2025-05-14 | 2025-05-12 | 2.356 | 37,740 | +0 | 0.00% | 88,921 |
| 2025-05-13 | 2025-05-09 | 2.315 | 37,740 | +0 | 0.00% | 87,361 |
| 2025-05-12 | 2025-05-08 | 2.253 | 37,740 | +0 | 0.00% | 85,021 |
| 2025-05-09 | 2025-05-07 | 2.253 | 37,740 | +0 | 0.00% | 85,021 |
| 2025-05-08 | 2025-05-06 | 2.263 | 37,740 | +0 | 0.00% | 85,411 |
| 2025-05-07 | 2025-05-02 | 2.242 | 37,740 | +0 | 0.00% | 84,631 |
| 2025-05-06 | 2025-04-30 | 2.242 | 37,740 | +0 | 0.00% | 84,631 |
| 2025-05-02 | 2025-04-29 | 2.232 | 37,740 | +0 | 0.00% | 84,241 |
| 2025-04-30 | 2025-04-28 | 2.242 | 37,740 | +0 | 0.00% | 84,631 |
| 2025-04-29 | 2025-04-25 | 2.232 | 37,740 | +0 | 0.00% | 84,241 |
| 2025-04-28 | 2025-04-24 | 2.222 | 37,740 | +27,095 | 0.00% | 83,851 |
| 2024-12-12 | 2024-12-10 | 2.580 | 10,645 | +500 | 0.00% | 27,469 |
| 2024-08-15 | 2024-08-13 | 2.944 | 10,145 | +691 | 0.00% | 29,863 |
| 2024-08-09 | 2024-08-07 | 2.967 | 9,454 | +9,454 | 0.00% | 28,049 |
| 2022-11-03 | 2022-11-01 | 3.665 | 0 | -75,128 | ||
| 2022-11-02 | 2022-10-31 | 3.626 | 75,128 | +75,128 | 0.01% | 272,441 |
| 2022-10-28 | 2022-10-26 | 3.731 | 0 | -237,649 | ||
| 2022-10-26 | 2022-10-24 | 3.718 | 237,649 | +113,458 | 0.02% | 883,501 |
| 2022-10-24 | 2022-10-20 | 3.718 | 124,191 | +124,191 | 0.01% | 461,701 |
| 2022-10-20 | 2022-10-18 | 3.913 | 0 | -118,824 | ||
| 2022-10-19 | 2022-10-17 | 3.822 | 118,824 | +118,824 | 0.01% | 454,148 |
| 2022-07-20 | 2022-07-18 | 5.023 | 0 | -62,455 | ||
| 2022-03-24 | 2022-03-22 | 6.432 | 62,455 | +62,455 | 0.01% | 401,719 |
| 2021-08-16 | 2021-08-12 | 9.969 | 0 | -4,277,996 | ||
| 2021-08-13 | 2021-08-11 | 10.338 | 4,277,996 | -321,558 | 0.50% | 44,227,262 |
| 2021-08-12 | 2021-08-10 | 10.097 | 4,599,554 | +108,547 | 0.53% | 46,439,693 |
| 2021-08-11 | 2021-08-09 | 10.552 | 4,491,007 | -3,516 | 0.52% | 47,387,402 |
| 2021-08-10 | 2021-08-06 | 10.708 | 4,494,523 | -72,712 | 0.52% | 48,127,561 |
| 2021-08-09 | 2021-08-05 | 10.992 | 4,567,235 | -164,059 | 0.53% | 50,205,132 |
| 2021-08-06 | 2021-08-04 | 11.789 | 4,731,294 | -179,843 | 0.55% | 55,776,304 |
| 2021-08-05 | 2021-08-03 | 11.590 | 4,911,137 | -87,901 | 0.57% | 56,918,694 |
| 2021-08-04 | 2021-08-02 | 11.732 | 4,999,038 | -175,107 | 0.58% | 58,648,330 |
| 2021-08-03 | 2021-07-30 | 11.433 | 5,174,145 | +256,692 | 0.60% | 59,157,513 |
| 2021-08-02 | 2021-07-29 | 11.675 | 4,917,453 | +69,541 | 0.57% | 57,411,466 |
| 2021-07-30 | 2021-07-28 | 11.376 | 4,847,912 | -198,868 | 0.56% | 55,151,837 |
| 2021-07-29 | 2021-07-27 | 10.381 | 5,046,780 | -212,943 | 0.59% | 52,390,495 |
| 2021-07-28 | 2021-07-26 | 11.476 | 5,259,723 | +470,215 | 0.61% | 60,360,339 |
| 2021-07-27 | 2021-07-23 | 12.301 | 4,789,508 | -50,050 | 0.56% | 58,914,511 |
| 2021-07-26 | 2021-07-22 | 12.884 | 4,839,558 | -77,301 | 0.56% | 62,351,824 |
| 2021-07-23 | 2021-07-21 | 12.998 | 4,916,859 | -2,288 | 0.57% | 63,907,115 |
| 2021-07-22 | 2021-07-20 | 13.054 | 4,919,147 | -211,385 | 0.57% | 64,216,665 |
| 2021-07-21 | 2021-07-19 | 14.036 | 5,130,532 | -176,395 | 0.60% | 72,010,333 |
| 2021-07-20 | 2021-07-16 | 14.221 | 5,306,927 | -475,575 | 0.62% | 75,467,225 |
| 2021-07-19 | 2021-07-15 | 14.704 | 5,782,502 | +144,535 | 0.67% | 85,025,970 |
| 2021-07-16 | 2021-07-14 | 14.761 | 5,637,967 | +1,217,050 | 0.66% | 83,221,425 |
| 2021-07-15 | 2021-07-13 | 14.420 | 4,420,917 | -632,889 | 0.51% | 63,747,856 |
| 2021-07-14 | 2021-07-12 | 15.074 | 5,053,806 | +990,822 | 0.59% | 76,179,777 |
| 2021-07-13 | 2021-07-09 | 14.178 | 4,062,984 | -1,445,881 | 0.47% | 57,604,384 |
| 2021-07-12 | 2021-07-08 | 14.420 | 5,508,865 | +1,411,521 | 0.64% | 79,435,631 |
| 2021-07-09 | 2021-07-07 | 15.415 | 4,097,344 | +735,641 | 0.48% | 63,160,706 |
| 2021-07-08 | 2021-07-06 | 14.505 | 3,361,703 | -171,583 | 0.39% | 48,761,244 |
| 2021-07-07 | 2021-07-05 | 13.581 | 3,533,286 | -185,647 | 0.41% | 47,984,108 |
| 2021-07-06 | 2021-07-02 | 12.429 | 3,718,933 | -1,366,111 | 0.43% | 46,221,608 |
| 2021-07-05 | 2021-06-30 | 13.339 | 5,085,044 | -163,145 | 0.59% | 67,828,595 |
| 2021-07-02 | 2021-06-29 | 13.637 | 5,248,189 | +624,864 | 0.61% | 71,572,031 |
| 2021-06-29 | 2021-06-25 | 13.168 | 4,623,325 | +354,418 | 0.54% | 60,880,846 |
| 2021-06-28 | 2021-06-24 | 12.102 | 4,268,907 | -52,677 | 0.50% | 51,660,847 |
| 2021-06-25 | 2021-06-23 | 12.159 | 4,321,584 | -217,854 | 0.50% | 52,544,146 |
| 2021-06-24 | 2021-06-22 | 12.059 | 4,539,438 | -238,880 | 0.53% | 54,741,060 |
| 2021-06-23 | 2021-06-21 | 11.519 | 4,778,318 | +53,793 | 0.56% | 55,039,608 |
| 2021-06-22 | 2021-06-18 | 11.504 | 4,724,525 | -624,450 | 0.55% | 54,352,802 |
| 2021-06-21 | 2021-06-17 | 11.192 | 5,348,975 | -109,257 | 0.62% | 59,863,288 |
| 2021-06-18 | 2021-06-16 | 11.078 | 5,458,232 | -773,530 | 0.63% | 60,465,091 |
| 2021-06-17 | 2021-06-15 | 11.803 | 6,231,762 | -267,984 | 0.72% | 73,553,648 |
| 2021-06-16 | 2021-06-11 | 11.064 | 6,499,746 | -2,813 | 0.76% | 71,910,324 |
| 2021-06-15 | 2021-06-10 | 11.192 | 6,502,559 | +106,888 | 0.76% | 72,773,674 |
| 2021-06-11 | 2021-06-09 | 11.277 | 6,395,671 | -98,449 | 0.74% | 72,123,130 |
| 2021-06-10 | 2021-06-08 | 11.775 | 6,494,120 | +58,569 | 0.76% | 76,465,567 |
| 2021-06-09 | 2021-06-07 | 11.888 | 6,435,551 | -77,181 | 0.75% | 76,508,076 |
| 2021-06-08 | 2021-06-04 | 11.732 | 6,512,732 | +350,139 | 0.76% | 76,406,872 |
| 2021-06-07 | 2021-06-03 | 12.642 | 6,162,593 | +697,984 | 0.72% | 77,907,723 |
| 2021-06-04 | 2021-06-02 | 13.197 | 5,464,609 | -25,885 | 0.64% | 72,114,456 |
| 2021-06-03 | 2021-06-01 | 12.699 | 5,490,494 | +672,163 | 0.64% | 69,723,334 |
| 2021-06-02 | 2021-05-31 | 11.590 | 4,818,331 | -202,207 | 0.56% | 55,843,098 |
| 2021-06-01 | 2021-05-28 | 11.448 | 5,020,538 | +249,415 | 0.58% | 57,472,674 |
| 2021-05-31 | 2021-05-27 | 11.831 | 4,771,123 | -642,565 | 0.55% | 56,449,384 |
| 2021-05-28 | 2021-05-26 | 11.661 | 5,413,688 | +696,639 | 0.63% | 63,128,045 |
| 2021-05-27 | 2021-05-25 | 11.291 | 4,717,049 | -222,214 | 0.55% | 53,260,612 |
| 2021-05-26 | 2021-05-24 | 11.376 | 4,939,263 | -147,112 | 0.57% | 56,191,083 |
| 2021-05-25 | 2021-05-21 | 11.177 | 5,086,375 | -89,940 | 0.59% | 56,852,058 |
| 2021-05-24 | 2021-05-20 | 11.007 | 5,176,315 | -19,971 | 0.60% | 56,974,028 |
| 2021-05-21 | 2021-05-18 | 10.481 | 5,196,286 | -618,825 | 0.60% | 54,459,770 |
| 2021-05-20 | 2021-05-17 | 10.680 | 5,815,111 | +434,309 | 0.68% | 62,103,090 |
| 2021-05-18 | 2021-05-14 | 9.784 | 5,380,802 | -90,011 | 0.63% | 52,644,222 |
| 2021-05-17 | 2021-05-13 | 9.727 | 5,470,813 | -377,610 | 0.64% | 53,213,673 |
| 2021-05-14 | 2021-05-12 | 10.139 | 5,848,423 | +540,262 | 0.68% | 59,298,481 |
| 2021-05-13 | 2021-05-11 | 9.457 | 5,308,161 | -548,503 | 0.62% | 50,197,374 |
| 2021-05-12 | 2021-05-10 | 10.367 | 5,856,664 | +777,478 | 0.68% | 60,714,595 |
| 2021-05-11 | 2021-05-07 | 8.959 | 5,079,186 | +802,362 | 0.59% | 45,504,037 |
| 2021-05-07 | 2021-05-05 | 8.930 | 4,276,824 | -95,608 | 0.50% | 38,194,101 |
| 2021-05-06 | 2021-05-04 | 9.343 | 4,372,432 | +177,180 | 0.51% | 40,851,095 |
| 2021-05-05 | 2021-05-03 | 9.300 | 4,195,252 | -39,379 | 0.49% | 39,016,748 |
| 2021-05-04 | 2021-04-30 | 9.769 | 4,234,631 | -2,813 | 0.49% | 41,370,196 |
| 2021-05-03 | 2021-04-29 | 9.542 | 4,237,444 | +11,251 | 0.49% | 40,433,539 |
| 2021-04-29 | 2021-04-27 | 10.025 | 4,226,193 | +185,648 | 0.49% | 42,369,536 |
| 2021-04-28 | 2021-04-26 | 10.225 | 4,040,545 | -1,711 | 0.47% | 41,312,750 |
| 2021-04-27 | 2021-04-23 | 10.068 | 4,042,256 | +167,571 | 0.47% | 40,697,932 |
| 2021-04-26 | 2021-04-22 | 10.125 | 3,874,685 | +245,237 | 0.45% | 39,231,206 |
| 2021-04-23 | 2021-04-21 | 10.338 | 3,629,448 | +290,028 | 0.42% | 37,522,369 |
| 2021-04-21 | 2021-04-19 | 9.371 | 3,339,420 | -61,883 | 0.39% | 31,294,767 |
| 2021-04-20 | 2021-04-16 | 8.575 | 3,401,303 | -100,249 | 0.40% | 29,166,069 |
| 2021-04-16 | 2021-04-14 | 8.902 | 3,501,552 | +305,586 | 0.41% | 31,170,960 |
| 2021-04-15 | 2021-04-13 | 8.675 | 3,195,966 | -89,940 | 0.37% | 27,723,449 |
| 2021-04-14 | 2021-04-12 | 8.930 | 3,285,906 | +756,295 | 0.38% | 29,344,725 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,529,611 | -2,813 | 0.29% | 20,935,917 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,532,424 | +115,326 | 0.29% | 19,590,728 |
| 2021-04-08 | 2021-04-01 | 6.726 | 2,417,098 | -399,423 | 0.28% | 16,258,133 |
| 2021-04-07 | 2021-03-31 | 6.300 | 2,816,521 | -1,432 | 0.33% | 17,743,202 |
| 2021-04-01 | 2021-03-30 | 6.385 | 2,817,953 | -2,813 | 0.33% | 17,992,659 |
| 2021-03-29 | 2021-03-25 | 6.243 | 2,820,766 | -42,193 | 0.33% | 17,609,493 |
| 2021-03-22 | 2021-03-18 | 6.925 | 2,862,959 | -114,974 | 0.33% | 19,827,107 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,977,933 | +136,711 | 0.35% | 21,427,954 |
| 2021-03-18 | 2021-03-16 | 6.613 | 2,841,222 | +1,397,402 | 0.33% | 18,787,690 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,443,820 | -11,251 | 0.17% | 9,506,252 |
| 2021-03-12 | 2021-03-10 | 6.513 | 1,455,071 | +424,738 | 0.17% | 9,476,870 |
| 2021-03-11 | 2021-03-09 | 6.357 | 1,030,333 | -413,487 | 0.12% | 6,549,383 |
| 2021-03-10 | 2021-03-08 | 6.243 | 1,443,820 | -30,941 | 0.17% | 9,013,487 |
| 2021-03-04 | 2021-03-02 | 6.812 | 1,474,761 | -14,064 | 0.17% | 10,045,520 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,488,825 | -56,257 | 0.17% | 10,056,631 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,545,082 | -101,614 | 0.18% | 10,414,661 |
| 2021-03-01 | 2021-02-25 | 7.252 | 1,646,696 | -154,115 | 0.19% | 11,942,600 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,800,811 | +291,944 | 0.21% | 12,701,794 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,508,867 | -194,086 | 0.18% | 10,578,233 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,702,953 | -19,689 | 0.20% | 11,720,963 |
| 2021-02-22 | 2021-02-18 | 6.570 | 1,722,642 | -478,352 | 0.20% | 11,317,546 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,200,994 | +267,389 | 0.26% | 14,335,063 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,933,605 | -436,665 | 0.22% | 12,098,616 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,370,270 | +909,221 | 0.28% | 15,403,850 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,461,049 | -2,812 | 0.17% | 6,586,267 |
| 2021-02-02 | 2021-01-29 | 4.479 | 1,463,861 | -45,006 | 0.17% | 6,557,309 |
| 2021-02-01 | 2021-01-28 | 4.451 | 1,508,867 | -81,572 | 0.18% | 6,715,998 |
| 2021-01-29 | 2021-01-27 | 4.622 | 1,590,439 | -81,572 | 0.18% | 7,350,479 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,672,011 | -2,813 | 0.19% | 7,846,362 |
| 2021-01-26 | 2021-01-22 | 4.593 | 1,674,824 | -11,252 | 0.19% | 7,692,845 |
| 2021-01-22 | 2021-01-20 | 4.579 | 1,686,076 | -5,625 | 0.20% | 7,720,551 |
| 2021-01-21 | 2021-01-19 | 4.522 | 1,691,701 | -22,503 | 0.20% | 7,650,080 |
| 2021-01-20 | 2021-01-18 | 4.508 | 1,714,204 | -30,941 | 0.20% | 7,727,465 |
| 2021-01-19 | 2021-01-15 | 4.508 | 1,745,145 | -22,503 | 0.20% | 7,866,944 |
| 2021-01-18 | 2021-01-14 | 4.479 | 1,767,648 | -81,572 | 0.21% | 7,918,111 |
| 2021-01-15 | 2021-01-13 | 4.451 | 1,849,220 | -28,129 | 0.21% | 8,230,916 |
| 2021-01-14 | 2021-01-12 | 4.494 | 1,877,349 | -56,256 | 0.22% | 8,436,210 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,933,605 | -53,444 | 0.22% | 8,689,006 |
| 2021-01-12 | 2021-01-08 | 4.551 | 1,987,049 | -42,193 | 0.23% | 9,042,194 |
| 2021-01-11 | 2021-01-07 | 4.551 | 2,029,242 | -28,128 | 0.24% | 9,234,196 |
| 2021-01-08 | 2021-01-06 | 4.607 | 2,057,370 | -30,941 | 0.24% | 9,479,222 |
| 2021-01-07 | 2021-01-05 | 4.551 | 2,088,311 | -19,690 | 0.24% | 9,502,993 |
| 2021-01-06 | 2021-01-04 | 4.565 | 2,108,001 | -30,942 | 0.24% | 9,622,571 |
| 2021-01-05 | 2020-12-31 | 4.579 | 2,138,943 | -42,192 | 0.25% | 9,794,231 |
| 2021-01-04 | 2020-12-29 | 4.451 | 2,181,135 | -42,193 | 0.25% | 9,708,277 |
| 2020-12-30 | 2020-12-28 | 4.408 | 2,223,328 | -90,010 | 0.26% | 9,801,228 |
| 2020-12-29 | 2020-12-24 | 4.437 | 2,313,338 | -47,819 | 0.27% | 10,263,818 |
| 2020-12-28 | 2020-12-22 | 4.423 | 2,361,157 | -182,384 | 0.27% | 10,442,405 |
| 2020-12-23 | 2020-12-21 | 4.579 | 2,543,541 | -36,567 | 0.30% | 11,646,887 |
| 2020-12-22 | 2020-12-18 | 4.735 | 2,580,108 | -11,251 | 0.30% | 12,217,923 |
| 2020-12-21 | 2020-12-17 | 4.664 | 2,591,359 | +244,717 | 0.30% | 12,086,949 |
| 2020-12-18 | 2020-12-16 | 4.565 | 2,346,642 | +978,417 | 0.27% | 10,711,915 |
| 2020-12-17 | 2020-12-15 | 4.565 | 1,368,225 | -25,315 | 0.16% | 6,245,653 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,393,540 | +867,539 | 0.16% | 6,499,928 |
| 2020-12-15 | 2020-12-11 | 4.871 | 526,001 | -1,387,633 | 0.06% | 2,562,162 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,913,634 | +2,669 | 0.22% | 9,548,010 |
| 2020-12-11 | 2020-12-09 | 4.871 | 1,910,965 | -113,471 | 0.23% | 9,308,350 |
| 2020-12-09 | 2020-12-07 | 5.167 | 2,024,436 | -37,824 | 0.24% | 10,460,527 |
| 2020-12-08 | 2020-12-04 | 5.226 | 2,062,260 | -10,807 | 0.25% | 10,778,100 |
| 2020-12-07 | 2020-12-03 | 5.286 | 2,073,067 | -10,806 | 0.25% | 10,957,353 |
| 2020-12-04 | 2020-12-02 | 5.315 | 2,083,873 | -10,807 | 0.25% | 11,076,174 |
| 2020-12-03 | 2020-12-01 | 5.138 | 2,094,680 | +423,895 | 0.25% | 10,761,461 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,670,785 | -208,030 | 0.20% | 8,460,008 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,878,815 | -183,715 | 0.23% | 9,346,465 |
| 2020-11-17 | 2020-11-13 | 4.723 | 2,062,530 | -110,770 | 0.25% | 9,741,258 |
| 2020-11-16 | 2020-11-12 | 4.886 | 2,173,300 | -190,496 | 0.26% | 10,618,366 |
| 2020-11-13 | 2020-11-11 | 4.841 | 2,363,796 | +476,876 | 0.29% | 11,444,105 |
| 2020-11-12 | 2020-11-10 | 4.397 | 1,886,920 | -10,807 | 0.23% | 8,297,247 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,897,727 | -13,508 | 0.23% | 8,625,737 |
| 2020-11-06 | 2020-11-04 | 4.516 | 1,911,235 | -5,404 | 0.23% | 8,630,541 |
| 2020-11-05 | 2020-11-03 | 4.471 | 1,916,639 | -43,227 | 0.23% | 8,569,813 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,959,866 | -83,752 | 0.24% | 8,734,076 |
| 2020-11-03 | 2020-10-30 | 4.116 | 2,043,618 | -40,526 | 0.25% | 8,411,406 |
| 2020-11-02 | 2020-10-29 | 4.101 | 2,084,144 | -43,227 | 0.25% | 8,547,352 |
| 2020-10-30 | 2020-10-28 | 4.190 | 2,127,371 | -21,613 | 0.26% | 8,913,613 |
| 2020-10-28 | 2020-10-23 | 4.397 | 2,148,984 | -206,680 | 0.26% | 9,449,606 |
| 2020-10-23 | 2020-10-21 | 4.264 | 2,355,664 | +393,097 | 0.28% | 10,044,537 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,962,567 | -81,051 | 0.24% | 7,496,668 |
| 2020-10-12 | 2020-10-08 | 3.761 | 2,043,618 | -2,702 | 0.25% | 7,685,241 |
| 2020-10-09 | 2020-10-07 | 3.553 | 2,046,320 | -18,912 | 0.25% | 7,271,247 |
| 2020-10-08 | 2020-10-06 | 3.627 | 2,065,232 | -2,701 | 0.25% | 7,491,331 |
| 2020-10-06 | 2020-09-30 | 3.331 | 2,067,933 | -8,106 | 0.25% | 6,888,792 |
| 2020-10-05 | 2020-09-29 | 3.376 | 2,076,039 | -110,769 | 0.27% | 7,008,006 |
| 2020-09-30 | 2020-09-28 | 3.346 | 2,186,808 | -8,105 | 0.29% | 7,317,170 |
| 2020-09-29 | 2020-09-25 | 3.331 | 2,194,913 | -5,403 | 0.29% | 7,311,793 |
| 2020-09-28 | 2020-09-24 | 3.316 | 2,200,316 | -10,807 | 0.29% | 7,297,215 |
| 2020-09-25 | 2020-09-23 | 3.405 | 2,211,123 | +280,976 | 0.29% | 7,529,477 |
| 2020-09-24 | 2020-09-22 | 3.479 | 1,930,147 | -8,105 | 0.26% | 6,715,561 |
| 2020-09-23 | 2020-09-21 | 3.509 | 1,938,252 | -5,404 | 0.26% | 6,801,155 |
| 2020-08-27 | 2020-08-25 | 3.790 | 1,943,656 | +505,217 | 0.26% | 7,366,878 |
| 2020-08-21 | 2020-08-19 | 3.672 | 1,438,439 | +1,438,439 | 0.19% | 5,281,621 |
| 2020-08-18 | 2020-08-14 | 4.891 | 0 | -598,453 | ||
| 2020-08-14 | 2020-08-12 | 4.874 | 598,453 | -1,400,483 | 0.09% | 2,916,856 |
| 2020-08-05 | 2020-08-03 | 4.974 | 1,998,936 | -2,389 | 0.30% | 9,943,683 |
| 2020-08-04 | 2020-07-31 | 5.008 | 2,001,325 | -16,717 | 0.30% | 10,022,608 |
| 2020-08-03 | 2020-07-30 | 5.041 | 2,018,042 | -16,717 | 0.30% | 10,173,927 |
| 2020-07-31 | 2020-07-29 | 5.041 | 2,034,759 | -7,165 | 0.30% | 10,258,206 |
| 2020-07-30 | 2020-07-28 | 5.008 | 2,041,924 | -42,987 | 0.31% | 10,225,927 |
| 2020-07-27 | 2020-07-23 | 5.025 | 2,084,911 | -12,922 | 0.31% | 10,476,126 |
| 2020-07-17 | 2020-07-15 | 4.924 | 2,097,833 | -88,363 | 0.31% | 10,330,235 |
| 2020-07-16 | 2020-07-14 | 4.874 | 2,186,196 | -11,941 | 0.33% | 10,655,505 |
| 2020-07-14 | 2020-07-10 | 5.025 | 2,198,137 | -2,388 | 0.33% | 11,045,057 |
| 2020-07-13 | 2020-07-09 | 5.125 | 2,200,525 | -105,081 | 0.33% | 11,278,197 |
| 2020-07-09 | 2020-07-07 | 5.125 | 2,305,606 | -95,527 | 0.35% | 11,816,761 |
| 2020-07-08 | 2020-07-06 | 5.309 | 2,401,133 | -9,553 | 0.36% | 12,748,744 |
| 2020-07-07 | 2020-07-03 | 5.209 | 2,410,686 | -59,704 | 0.36% | 12,557,205 |
| 2020-07-06 | 2020-07-02 | 5.326 | 2,470,390 | +195,831 | 0.37% | 13,157,839 |
| 2020-07-02 | 2020-06-29 | 4.472 | 2,274,559 | -21,494 | 0.34% | 10,171,861 |
| 2020-06-29 | 2020-06-24 | 4.204 | 2,296,053 | -21,494 | 0.34% | 9,652,672 |
| 2020-06-26 | 2020-06-23 | 4.254 | 2,317,547 | -4,776 | 0.35% | 9,859,484 |
| 2020-06-24 | 2020-06-22 | 4.204 | 2,322,323 | -4,776 | 0.35% | 9,763,112 |
| 2020-06-23 | 2020-06-19 | 4.204 | 2,327,099 | -2,388 | 0.35% | 9,783,191 |
| 2020-06-22 | 2020-06-18 | 4.070 | 2,329,487 | -4,777 | 0.35% | 9,481,095 |
| 2020-06-19 | 2020-06-17 | 4.137 | 2,334,264 | -35,823 | 0.35% | 9,656,925 |
| 2020-06-17 | 2020-06-15 | 4.087 | 2,370,087 | -2,388 | 0.36% | 9,686,035 |
| 2020-06-16 | 2020-06-12 | 4.271 | 2,372,475 | -11,941 | 0.36% | 10,132,900 |
| 2020-06-10 | 2020-06-08 | 4.137 | 2,384,416 | -4,776 | 0.36% | 9,864,406 |
| 2020-06-08 | 2020-06-04 | 3.802 | 2,389,192 | -11,941 | 0.36% | 9,083,827 |
| 2020-06-05 | 2020-06-03 | 3.802 | 2,401,133 | -7,165 | 0.36% | 9,129,227 |
| 2020-06-04 | 2020-06-02 | 3.836 | 2,408,298 | -2,388 | 0.36% | 9,237,143 |
| 2020-06-02 | 2020-05-29 | 3.568 | 2,410,686 | -2,388 | 0.36% | 8,600,272 |
| 2020-06-01 | 2020-05-28 | 3.517 | 2,413,074 | -7,165 | 0.36% | 8,487,541 |
| 2020-05-28 | 2020-05-26 | 3.685 | 2,420,239 | -4,776 | 0.36% | 8,918,111 |
| 2020-05-27 | 2020-05-25 | 3.785 | 2,425,015 | -4,776 | 0.36% | 9,179,411 |
| 2020-05-26 | 2020-05-22 | 3.568 | 2,429,791 | -2,388 | 0.36% | 8,668,430 |
| 2020-05-25 | 2020-05-21 | 3.769 | 2,432,179 | -16,718 | 0.37% | 9,165,792 |
| 2020-05-22 | 2020-05-20 | 3.970 | 2,448,897 | -9,552 | 0.37% | 9,720,997 |
| 2020-05-21 | 2020-05-19 | 4.087 | 2,458,449 | -19,106 | 0.37% | 10,047,152 |
| 2020-05-12 | 2020-05-08 | 4.305 | 2,477,555 | -138,515 | 0.37% | 10,664,693 |
| 2020-05-08 | 2020-05-06 | 4.154 | 2,616,070 | -23,882 | 0.39% | 10,866,582 |
| 2020-05-05 | 2020-04-29 | 3.919 | 2,639,952 | -14,329 | 0.40% | 10,346,747 |
| 2020-05-04 | 2020-04-28 | 3.936 | 2,654,281 | -2,388 | 0.40% | 10,447,363 |
| 2020-04-28 | 2020-04-24 | 3.601 | 2,656,669 | -100,304 | 0.40% | 9,566,825 |
| 2020-04-27 | 2020-04-23 | 3.450 | 2,756,973 | -11,941 | 0.41% | 9,512,434 |
| 2020-04-23 | 2020-04-21 | 3.501 | 2,768,914 | -45,733 | 0.42% | 9,692,765 |
| 2020-04-22 | 2020-04-20 | 3.668 | 2,814,647 | -16,718 | 0.42% | 10,324,285 |
| 2020-04-21 | 2020-04-17 | 3.685 | 2,831,365 | -19,105 | 0.43% | 10,433,031 |
| 2020-04-20 | 2020-04-16 | 3.501 | 2,850,470 | -9,553 | 0.43% | 9,978,257 |
| 2020-04-17 | 2020-04-15 | 3.517 | 2,860,023 | -9,553 | 0.43% | 10,059,601 |
| 2020-04-16 | 2020-04-14 | 3.651 | 2,869,576 | -4,776 | 0.43% | 10,477,705 |
| 2020-04-14 | 2020-04-08 | 3.166 | 2,874,352 | +451,725 | 0.43% | 9,099,001 |
| 2020-03-26 | 2020-03-24 | 2.462 | 2,422,627 | +585,106 | 0.36% | 5,964,799 |
| 2020-03-17 | 2020-03-13 | 3.484 | 1,837,521 | -225,871 | 0.28% | 6,401,586 |
| 2020-03-16 | 2020-03-12 | 3.551 | 2,063,392 | -919,452 | 0.31% | 7,326,719 |
| 2020-03-05 | 2020-03-03 | 4.305 | 2,982,844 | -2,388 | 0.45% | 12,839,721 |
| 2020-03-03 | 2020-02-28 | 4.355 | 2,985,232 | +353,452 | 0.45% | 13,000,001 |
| 2020-02-13 | 2020-02-11 | 4.707 | 2,631,780 | -227,356 | 0.39% | 12,386,478 |
| 2020-02-11 | 2020-02-07 | 4.773 | 2,859,136 | -28,658 | 0.43% | 13,648,082 |
| 2020-02-03 | 2020-01-30 | 4.506 | 2,887,794 | -16,717 | 0.43% | 13,010,993 |
| 2020-01-30 | 2020-01-24 | 5.058 | 2,904,511 | -183,950 | 0.44% | 14,691,695 |
| 2020-01-29 | 2020-01-22 | 5.242 | 3,088,461 | -2,388 | 0.46% | 16,191,176 |
| 2020-01-23 | 2020-01-21 | 5.192 | 3,090,849 | -2,389 | 0.46% | 16,048,388 |
| 2020-01-22 | 2020-01-20 | 5.494 | 3,093,238 | -11,940 | 0.46% | 16,993,355 |
| 2020-01-17 | 2020-01-15 | 5.058 | 3,105,178 | -7,165 | 0.47% | 15,706,716 |
| 2020-01-16 | 2020-01-14 | 5.075 | 3,112,343 | -228,728 | 0.47% | 15,795,087 |
| 2020-01-15 | 2020-01-13 | 5.108 | 3,341,071 | +382,647 | 0.50% | 17,067,797 |
| 2020-01-13 | 2020-01-09 | 5.092 | 2,958,424 | -84,781 | 0.44% | 15,063,502 |
| 2020-01-10 | 2020-01-08 | 5.025 | 3,043,205 | -413,156 | 0.46% | 15,291,300 |
| 2020-01-07 | 2020-01-03 | 5.159 | 3,456,361 | -19,106 | 0.52% | 17,830,427 |
| 2020-01-03 | 2019-12-31 | 5.142 | 3,475,467 | -165,799 | 0.52% | 17,870,779 |
| 2019-12-27 | 2019-12-20 | 5.376 | 3,641,266 | -448,203 | 0.55% | 19,577,146 |
| 2019-12-23 | 2019-12-19 | 5.226 | 4,089,469 | -19,106 | 0.61% | 21,370,439 |
| 2019-12-20 | 2019-12-18 | 5.226 | 4,108,575 | -66,869 | 0.62% | 21,470,282 |
| 2019-12-19 | 2019-12-17 | 5.376 | 4,175,444 | -147,291 | 0.63% | 22,449,136 |
| 2019-12-18 | 2019-12-16 | 5.192 | 4,322,735 | -150,157 | 0.65% | 22,444,619 |
| 2019-12-17 | 2019-12-13 | 5.075 | 4,472,892 | -153,680 | 0.66% | 22,699,849 |
| 2019-12-16 | 2019-12-12 | 4.958 | 4,626,572 | -231,535 | 0.69% | 22,937,336 |
| 2019-12-13 | 2019-12-11 | 4.941 | 4,858,107 | -331,122 | 0.72% | 24,003,857 |
| 2019-12-12 | 2019-12-10 | 4.891 | 5,189,229 | -110,787 | 0.77% | 25,379,182 |
| 2019-12-11 | 2019-12-09 | 5.125 | 5,300,016 | +433,193 | 0.79% | 27,163,801 |
| 2019-12-10 | 2019-12-06 | 5.360 | 4,866,823 | -78,811 | 0.72% | 26,084,797 |
| 2019-12-06 | 2019-12-04 | 5.226 | 4,945,634 | -200,010 | 0.73% | 25,844,522 |
| 2019-12-05 | 2019-12-03 | 5.644 | 5,145,644 | +195,831 | 0.76% | 29,044,344 |
| 2019-12-04 | 2019-12-02 | 5.946 | 4,949,813 | -334,346 | 0.74% | 29,431,275 |
| 2019-12-03 | 2019-11-29 | 6.247 | 5,284,159 | -161,202 | 0.78% | 33,012,366 |
| 2019-11-28 | 2019-11-26 | 5.812 | 5,445,361 | -124,186 | 0.81% | 31,648,133 |
| 2019-11-26 | 2019-11-22 | 5.778 | 5,569,547 | -16,717 | 0.83% | 32,183,325 |
| 2019-11-25 | 2019-11-21 | 5.829 | 5,586,264 | -19,106 | 0.83% | 32,560,618 |
| 2019-11-22 | 2019-11-20 | 5.862 | 5,605,370 | -9,553 | 0.83% | 32,859,751 |
| 2019-11-21 | 2019-11-19 | 5.979 | 5,614,923 | -31,046 | 0.83% | 33,574,067 |
| 2019-11-20 | 2019-11-18 | 5.561 | 5,645,969 | -66,869 | 0.84% | 31,395,580 |
| 2019-11-19 | 2019-11-15 | 5.276 | 5,712,838 | -169,323 | 0.85% | 30,140,774 |
| 2019-11-18 | 2019-11-14 | 5.226 | 5,882,161 | -9,552 | 0.87% | 30,738,554 |
| 2019-11-15 | 2019-11-13 | 5.360 | 5,891,713 | -38,211 | 0.88% | 31,577,918 |
| 2019-11-14 | 2019-11-12 | 5.561 | 5,929,924 | -40,599 | 0.88% | 32,974,571 |
| 2019-11-12 | 2019-11-08 | 5.644 | 5,970,523 | -11,941 | 0.89% | 33,700,335 |
| 2019-11-11 | 2019-11-07 | 5.644 | 5,982,464 | -138,694 | 0.89% | 33,767,735 |
| 2019-11-08 | 2019-11-06 | 5.644 | 6,121,158 | -4,777 | 0.91% | 34,550,587 |
| 2019-11-07 | 2019-11-05 | 5.795 | 6,125,935 | -47,763 | 0.91% | 35,500,986 |
| 2019-11-01 | 2019-10-30 | 4.439 | 6,173,698 | -38,211 | 0.92% | 27,402,059 |
| 2019-10-31 | 2019-10-29 | 4.472 | 6,211,909 | -176,726 | 0.92% | 27,779,747 |
| 2019-10-29 | 2019-10-25 | 4.623 | 6,388,635 | -177,562 | 0.95% | 29,533,104 |
| 2019-10-28 | 2019-10-24 | 4.589 | 6,566,197 | -11,941 | 0.98% | 30,133,974 |
| 2019-10-25 | 2019-10-23 | 4.690 | 6,578,138 | -172,068 | 0.98% | 30,849,842 |
| 2019-10-24 | 2019-10-22 | 4.539 | 6,750,206 | +319,479 | 1.00% | 30,639,259 |
| 2019-10-23 | 2019-10-21 | 4.656 | 6,430,727 | -14,329 | 0.96% | 29,943,103 |
| 2019-10-22 | 2019-10-18 | 4.422 | 6,445,056 | -2,388 | 0.96% | 28,498,537 |
| 2019-10-21 | 2019-10-17 | 4.673 | 6,447,444 | -167,889 | 0.96% | 30,128,931 |
| 2019-10-18 | 2019-10-16 | 4.338 | 6,615,333 | -69,258 | 0.98% | 28,697,457 |
| 2019-10-17 | 2019-10-15 | 4.187 | 6,684,591 | -138,515 | 0.99% | 27,990,251 |
| 2019-10-11 | 2019-10-09 | 4.137 | 6,823,106 | -16,717 | 1.01% | 28,227,409 |
| 2019-10-09 | 2019-10-04 | 4.321 | 6,839,823 | -183,950 | 1.02% | 29,556,738 |
| 2019-10-08 | 2019-10-03 | 4.489 | 7,023,773 | -7,164 | 1.04% | 31,528,056 |
| 2019-10-04 | 2019-10-02 | 4.506 | 7,030,937 | -2,389 | 1.04% | 31,677,976 |
| 2019-10-03 | 2019-09-30 | 4.506 | 7,033,326 | -186,039 | 1.04% | 31,688,740 |
| 2019-10-02 | 2019-09-27 | 4.606 | 7,219,365 | -2,388 | 1.07% | 33,252,449 |
| 2019-09-30 | 2019-09-26 | 4.522 | 7,221,753 | -14,330 | 1.07% | 32,658,658 |
| 2019-09-27 | 2019-09-25 | 4.522 | 7,236,083 | -25,840 | 1.07% | 32,723,462 |
| 2019-09-26 | 2019-09-24 | 4.623 | 7,261,923 | -184,009 | 1.08% | 33,570,102 |
| 2019-09-25 | 2019-09-23 | 4.707 | 7,445,932 | -7,762 | 1.11% | 35,044,295 |
| 2019-09-24 | 2019-09-20 | 4.773 | 7,453,694 | -4,776 | 1.11% | 35,580,198 |
| 2019-09-23 | 2019-09-19 | 4.656 | 7,458,470 | -2,389 | 1.11% | 34,728,536 |
| 2019-09-18 | 2019-09-16 | 4.757 | 7,460,859 | -399,424 | 1.11% | 35,489,437 |
| 2019-09-17 | 2019-09-13 | 4.807 | 7,860,283 | -9,552 | 1.17% | 37,784,355 |
| 2019-09-13 | 2019-09-11 | 4.740 | 7,869,835 | +3,486,750 | 1.17% | 37,303,021 |
| 2019-09-12 | 2019-09-10 | 4.740 | 4,383,085 | -11,941 | 0.65% | 20,775,824 |
| 2019-09-11 | 2019-09-09 | 4.924 | 4,395,026 | -42,987 | 0.65% | 21,642,166 |
| 2019-09-10 | 2019-09-06 | 5.125 | 4,438,013 | -74,034 | 0.66% | 22,745,838 |
| 2019-09-06 | 2019-09-04 | 4.673 | 4,512,047 | -16,717 | 0.67% | 21,084,813 |
| 2019-08-22 | 2019-08-20 | 5.460 | 4,528,764 | +460,920 | 0.67% | 24,728,013 |
| 2019-08-21 | 2019-08-19 | 5.527 | 4,067,844 | +3,572,296 | 0.60% | 22,483,823 |
| 2019-08-19 | 2019-08-15 | 6.127 | 495,548 | -1,579,963 | 0.07% | 3,036,233 |
| 2019-08-16 | 2019-08-14 | 6.127 | 2,075,511 | -2,736,947 | 0.33% | 12,716,700 |
| 2019-08-07 | 2019-08-05 | 6.180 | 4,812,458 | -126,918 | 0.77% | 29,742,432 |
| 2019-08-02 | 2019-07-31 | 6.589 | 4,939,376 | +180,185 | 0.79% | 32,544,400 |
| 2019-08-01 | 2019-07-30 | 6.589 | 4,759,191 | -563 | 0.76% | 31,357,203 |
| 2019-07-30 | 2019-07-26 | 7.051 | 4,759,754 | +130,635 | 0.76% | 33,558,712 |
| 2019-07-29 | 2019-07-25 | 7.104 | 4,629,119 | +137,391 | 0.74% | 32,884,301 |
| 2019-07-24 | 2019-07-22 | 6.979 | 4,491,728 | +279,287 | 0.72% | 31,349,908 |
| 2019-07-19 | 2019-07-17 | 6.713 | 4,212,441 | -295,053 | 0.68% | 28,278,470 |
| 2019-07-18 | 2019-07-16 | 6.855 | 4,507,494 | +229,736 | 0.72% | 30,899,591 |
| 2019-07-17 | 2019-07-15 | 7.281 | 4,277,758 | +987,200 | 0.69% | 31,148,013 |
| 2019-07-16 | 2019-07-12 | 7.068 | 3,290,558 | +572,404 | 0.53% | 23,258,564 |
| 2019-07-11 | 2019-07-09 | 6.535 | 2,718,154 | +173,429 | 0.44% | 17,764,466 |
| 2019-07-09 | 2019-07-05 | 5.861 | 2,544,725 | +162,167 | 0.41% | 14,913,689 |
| 2019-07-05 | 2019-07-03 | 5.594 | 2,382,558 | +467,356 | 0.38% | 13,328,593 |
| 2019-07-03 | 2019-06-28 | 5.452 | 1,915,202 | +159,914 | 0.31% | 10,441,989 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,755,288 | -4,504 | 0.28% | 9,227,209 |
| 2019-06-25 | 2019-06-21 | 5.186 | 1,759,792 | -11,262 | 0.28% | 9,125,874 |
| 2019-06-24 | 2019-06-20 | 5.168 | 1,771,054 | -11,262 | 0.28% | 9,152,823 |
| 2019-06-20 | 2019-06-18 | 5.168 | 1,782,316 | -11,261 | 0.29% | 9,211,025 |
| 2019-06-19 | 2019-06-17 | 4.866 | 1,793,577 | -6,757 | 0.29% | 8,727,721 |
| 2019-06-18 | 2019-06-14 | 4.689 | 1,800,334 | -9,009 | 0.29% | 8,440,871 |
| 2019-06-17 | 2019-06-13 | 4.653 | 1,809,343 | -11,262 | 0.29% | 8,418,844 |
| 2019-06-14 | 2019-06-12 | 4.653 | 1,820,605 | -177,257 | 0.29% | 8,471,246 |
| 2019-06-13 | 2019-06-11 | 4.689 | 1,997,862 | -6,757 | 0.32% | 9,366,982 |
| 2019-06-12 | 2019-06-10 | 4.706 | 2,004,619 | -9,010 | 0.32% | 9,434,263 |
| 2019-06-11 | 2019-06-06 | 4.653 | 2,013,629 | -2,252 | 0.32% | 9,369,384 |
| 2019-06-10 | 2019-06-05 | 4.689 | 2,015,881 | -11,262 | 0.32% | 9,451,464 |
| 2019-06-06 | 2019-06-04 | 4.671 | 2,027,143 | -179,228 | 0.33% | 9,468,265 |
| 2019-06-05 | 2019-06-03 | 4.742 | 2,206,371 | -176,581 | 0.35% | 10,462,129 |
| 2019-06-04 | 2019-05-31 | 4.777 | 2,382,952 | -11,262 | 0.38% | 11,384,078 |
| 2019-06-03 | 2019-05-30 | 4.760 | 2,394,214 | -13,514 | 0.38% | 11,395,360 |
| 2019-05-31 | 2019-05-29 | 4.831 | 2,407,728 | -11,262 | 0.39% | 11,630,720 |
| 2019-05-30 | 2019-05-28 | 4.795 | 2,418,990 | -11,261 | 0.39% | 11,599,202 |
| 2019-05-29 | 2019-05-27 | 4.742 | 2,430,251 | -13,514 | 0.39% | 11,523,719 |
| 2019-05-28 | 2019-05-24 | 4.706 | 2,443,765 | -11,262 | 0.39% | 11,501,000 |
| 2019-05-27 | 2019-05-23 | 4.706 | 2,455,027 | -6,757 | 0.39% | 11,554,002 |
| 2019-05-24 | 2019-05-22 | 4.760 | 2,461,784 | -4,504 | 0.40% | 11,716,962 |
| 2019-05-23 | 2019-05-21 | 4.671 | 2,466,288 | +1,391,932 | 0.40% | 11,519,399 |
| 2019-04-29 | 2019-04-25 | 4.280 | 1,074,356 | -36,037 | 0.17% | 4,598,281 |
| 2019-04-25 | 2019-04-23 | 4.493 | 1,110,393 | -18,018 | 0.18% | 4,989,161 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,128,411 | -9,010 | 0.18% | 5,009,998 |
| 2019-04-23 | 2019-04-17 | 4.475 | 1,137,421 | -22,523 | 0.18% | 5,090,402 |
| 2019-04-18 | 2019-04-16 | 4.529 | 1,159,944 | -13,514 | 0.19% | 5,253,001 |
| 2019-04-17 | 2019-04-15 | 4.564 | 1,173,458 | -20,271 | 0.19% | 5,355,881 |
| 2019-04-16 | 2019-04-12 | 4.582 | 1,193,729 | -33,784 | 0.19% | 5,469,602 |
| 2019-04-15 | 2019-04-11 | 4.582 | 1,227,513 | -13,514 | 0.20% | 5,624,398 |
| 2019-04-12 | 2019-04-10 | 4.600 | 1,241,027 | -29,280 | 0.20% | 5,708,359 |
| 2019-04-11 | 2019-04-09 | 4.546 | 1,270,307 | -27,028 | 0.20% | 5,775,358 |
| 2019-04-10 | 2019-04-08 | 4.582 | 1,297,335 | -13,514 | 0.21% | 5,944,319 |
| 2019-04-09 | 2019-04-04 | 4.653 | 1,310,849 | -33,785 | 0.21% | 6,099,360 |
| 2019-04-08 | 2019-04-03 | 4.671 | 1,344,634 | -36,037 | 0.22% | 6,280,441 |
| 2019-04-04 | 2019-04-02 | 4.689 | 1,380,671 | -29,280 | 0.22% | 6,473,280 |
| 2019-04-03 | 2019-04-01 | 4.760 | 1,409,951 | -29,280 | 0.23% | 6,710,720 |
| 2019-04-02 | 2019-03-29 | 4.742 | 1,439,231 | -29,280 | 0.23% | 6,824,519 |
| 2019-04-01 | 2019-03-28 | 4.795 | 1,468,511 | -29,280 | 0.24% | 7,041,598 |
| 2019-03-29 | 2019-03-27 | 4.813 | 1,497,791 | -33,785 | 0.24% | 7,208,598 |
| 2019-03-28 | 2019-03-26 | 4.582 | 1,531,576 | -36,037 | 0.25% | 7,017,599 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,567,613 | -38,290 | 0.25% | 7,182,718 |
| 2019-03-26 | 2019-03-22 | 4.689 | 1,605,903 | +274,196 | 0.26% | 7,529,281 |
| 2019-03-12 | 2019-03-08 | 4.653 | 1,331,707 | +345,124 | 0.21% | 6,196,411 |
| 2019-02-12 | 2019-02-08 | 4.298 | 986,583 | -769,279 | 0.16% | 4,240,131 |
| 2019-01-14 | 2019-01-10 | 3.801 | 1,755,862 | +769,279 | 0.28% | 6,673,204 |
| 2019-01-11 | 2019-01-09 | 3.818 | 986,583 | -753,400 | 0.16% | 3,767,058 |
| 2019-01-09 | 2019-01-07 | 3.925 | 1,739,983 | -14,077 | 0.28% | 6,829,164 |
| 2019-01-04 | 2019-01-02 | 3.747 | 1,754,060 | -41,105 | 0.28% | 6,572,902 |
| 2019-01-03 | 2018-12-31 | 3.765 | 1,795,165 | -40,970 | 0.29% | 6,758,814 |
| 2019-01-02 | 2018-12-27 | 3.676 | 1,836,135 | +1,284,317 | 0.30% | 6,750,023 |
| 2018-12-21 | 2018-12-19 | 3.712 | 551,818 | +551,818 | 0.09% | 2,048,200 |
| 2018-12-17 | 2018-12-13 | 4.471 | 0 | -468,764 | ||
| 2018-12-14 | 2018-12-12 | 4.490 | 468,764 | -561,450 | 0.08% | 2,104,561 |
| 2018-12-05 | 2018-12-03 | 4.736 | 1,030,214 | +214,079 | 0.18% | 4,878,951 |
| 2018-12-04 | 2018-11-30 | 4.641 | 816,135 | -126,693 | 0.14% | 3,787,800 |
| 2018-11-27 | 2018-11-23 | 4.338 | 942,828 | -6,335 | 0.16% | 4,090,034 |
| 2018-11-26 | 2018-11-22 | 4.224 | 949,163 | -2,111 | 0.16% | 4,009,633 |
| 2018-11-23 | 2018-11-21 | 4.205 | 951,274 | -10,558 | 0.16% | 4,000,531 |
| 2018-11-22 | 2018-11-20 | 4.205 | 961,832 | -12,669 | 0.16% | 4,044,932 |
| 2018-11-21 | 2018-11-19 | 4.224 | 974,501 | -6,335 | 0.17% | 4,116,671 |
| 2018-11-20 | 2018-11-16 | 4.243 | 980,836 | -2,111 | 0.17% | 4,162,013 |
| 2018-11-19 | 2018-11-15 | 4.243 | 982,947 | -12,670 | 0.17% | 4,170,971 |
| 2018-11-09 | 2018-11-07 | 4.149 | 995,617 | +102,379 | 0.17% | 4,130,431 |
| 2018-11-08 | 2018-11-06 | 3.789 | 893,238 | -126,640 | 0.15% | 3,384,201 |
| 2018-11-07 | 2018-11-05 | 3.675 | 1,019,878 | -12,669 | 0.17% | 3,748,081 |
| 2018-11-06 | 2018-11-02 | 3.770 | 1,032,547 | -14,781 | 0.18% | 3,892,440 |
| 2018-11-05 | 2018-11-01 | 3.656 | 1,047,328 | -10,558 | 0.18% | 3,829,120 |
| 2018-11-02 | 2018-10-31 | 3.656 | 1,057,886 | +85,091 | 0.18% | 3,867,721 |
| 2018-11-01 | 2018-10-30 | 3.675 | 972,795 | -2,112 | 0.17% | 3,575,049 |
| 2018-10-31 | 2018-10-29 | 3.656 | 974,907 | -145,327 | 0.17% | 3,564,343 |
| 2018-10-30 | 2018-10-26 | 3.656 | 1,120,234 | -23,233 | 0.19% | 4,095,671 |
| 2018-10-29 | 2018-10-25 | 3.675 | 1,143,467 | -40,192 | 0.20% | 4,202,274 |
| 2018-10-26 | 2018-10-24 | 3.694 | 1,183,659 | -10,558 | 0.20% | 4,372,403 |
| 2018-10-25 | 2018-10-23 | 3.675 | 1,194,217 | -38,927 | 0.20% | 4,388,782 |
| 2018-10-23 | 2018-10-19 | 3.751 | 1,233,144 | -24,332 | 0.21% | 4,625,280 |
| 2018-10-22 | 2018-10-18 | 3.694 | 1,257,476 | -118,384 | 0.22% | 4,645,081 |
| 2018-10-19 | 2018-10-16 | 3.713 | 1,375,860 | -18,978 | 0.24% | 5,108,452 |
| 2018-10-18 | 2018-10-15 | 3.713 | 1,394,838 | -25,323 | 0.24% | 5,178,916 |
| 2018-10-16 | 2018-10-12 | 3.732 | 1,420,161 | -14,843 | 0.24% | 5,299,841 |
| 2018-10-15 | 2018-10-11 | 3.675 | 1,435,004 | +33,331 | 0.25% | 5,273,681 |
| 2018-10-12 | 2018-10-10 | 3.789 | 1,401,673 | -98,726 | 0.24% | 5,310,504 |
| 2018-10-11 | 2018-10-09 | 3.732 | 1,500,399 | -135,112 | 0.26% | 5,599,278 |
| 2018-10-10 | 2018-10-08 | 3.751 | 1,635,511 | -13,608 | 0.28% | 6,134,479 |
| 2018-10-09 | 2018-10-05 | 3.921 | 1,649,119 | -5,418 | 0.28% | 6,466,680 |
| 2018-10-08 | 2018-10-04 | 3.940 | 1,654,537 | -19,004 | 0.28% | 6,519,268 |
| 2018-10-05 | 2018-10-03 | 3.675 | 1,673,541 | +73,810 | 0.29% | 6,150,311 |
| 2018-10-04 | 2018-10-02 | 3.675 | 1,599,731 | -112,967 | 0.27% | 5,879,057 |
| 2018-10-03 | 2018-09-28 | 3.675 | 1,712,698 | +79,450 | 0.29% | 6,294,214 |
| 2018-10-02 | 2018-09-27 | 3.618 | 1,633,248 | -108,005 | 0.28% | 5,909,415 |
| 2018-09-28 | 2018-09-26 | 3.637 | 1,741,253 | +285,645 | 0.30% | 6,333,184 |
| 2018-09-27 | 2018-09-24 | 3.656 | 1,455,608 | -214,586 | 0.25% | 5,321,827 |
| 2018-09-24 | 2018-09-20 | 3.732 | 1,670,194 | -2,112 | 0.29% | 6,232,928 |
| 2018-09-21 | 2018-09-19 | 3.656 | 1,672,306 | -231,901 | 0.29% | 6,114,093 |
| 2018-09-20 | 2018-09-18 | 3.580 | 1,904,207 | -128,140 | 0.33% | 6,817,654 |
| 2018-09-19 | 2018-09-17 | 3.486 | 2,032,347 | -8,354 | 0.35% | 7,083,937 |
| 2018-09-17 | 2018-09-13 | 3.315 | 2,040,701 | -4,224 | 0.35% | 6,765,134 |
| 2018-09-14 | 2018-09-12 | 3.220 | 2,044,925 | -14,954 | 0.35% | 6,585,448 |
| 2018-09-13 | 2018-09-11 | 3.448 | 2,059,879 | -15,669 | 0.35% | 7,101,860 |
| 2018-09-12 | 2018-09-10 | 3.561 | 2,075,548 | -12,670 | 0.36% | 7,391,790 |
| 2018-09-11 | 2018-09-07 | 3.599 | 2,088,218 | -8,446 | 0.36% | 7,516,029 |
| 2018-09-06 | 2018-09-04 | 3.675 | 2,096,664 | -106,844 | 0.36% | 7,705,300 |
| 2018-09-05 | 2018-09-03 | 3.675 | 2,203,508 | -118,585 | 0.38% | 8,097,955 |
| 2018-09-03 | 2018-08-30 | 3.656 | 2,322,093 | -107,372 | 0.40% | 8,489,770 |
| 2018-08-31 | 2018-08-29 | 3.618 | 2,429,465 | -16,767 | 0.42% | 8,790,286 |
| 2018-08-30 | 2018-08-28 | 3.694 | 2,446,232 | -2,183 | 0.42% | 9,036,313 |
| 2018-08-29 | 2018-08-27 | 3.675 | 2,448,415 | -2,111 | 0.42% | 8,997,995 |
| 2018-08-28 | 2018-08-24 | 3.523 | 2,450,526 | +97,163 | 0.42% | 8,634,382 |
| 2018-08-27 | 2018-08-23 | 3.694 | 2,353,363 | -2,111 | 0.40% | 8,693,257 |
| 2018-08-24 | 2018-08-22 | 3.902 | 2,355,474 | +936,514 | 0.40% | 9,191,884 |
| 2018-08-22 | 2018-08-20 | 3.959 | 1,418,960 | +891,073 | 0.24% | 5,617,919 |
| 2018-08-17 | 2018-08-15 | 4.763 | 527,887 | -568,745 | 0.09% | 2,514,145 |
| 2018-08-16 | 2018-08-14 | 5.109 | 1,096,632 | -1,036,678 | 0.20% | 5,602,322 |
| 2018-08-14 | 2018-08-10 | 4.925 | 2,133,310 | +98,464 | 0.39% | 10,507,582 |
| 2018-08-13 | 2018-08-09 | 4.885 | 2,034,846 | +118,247 | 0.37% | 9,939,768 |
| 2018-08-09 | 2018-08-07 | 4.518 | 1,916,599 | +150,856 | 0.35% | 8,659,996 |
| 2018-08-08 | 2018-08-06 | 4.274 | 1,765,743 | +20,653 | 0.33% | 7,547,102 |
| 2018-08-06 | 2018-08-02 | 4.702 | 1,745,090 | -68,785 | 0.32% | 8,204,710 |
| 2018-07-30 | 2018-07-26 | 4.478 | 1,813,875 | +377,144 | 0.33% | 8,122,009 |
| 2018-07-25 | 2018-07-23 | 4.233 | 1,436,731 | -5,858 | 0.26% | 6,082,362 |
| 2018-07-24 | 2018-07-20 | 4.233 | 1,442,589 | -2,046 | 0.27% | 6,107,161 |
| 2018-07-20 | 2018-07-18 | 4.172 | 1,444,635 | +334,099 | 0.27% | 6,027,614 |
| 2018-07-19 | 2018-07-17 | 4.172 | 1,110,536 | -216,181 | 0.20% | 4,633,615 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,326,717 | +82,755 | 0.24% | 5,670,626 |
| 2018-07-05 | 2018-07-03 | 3.603 | 1,243,962 | +103,798 | 0.23% | 4,481,401 |
| 2018-07-04 | 2018-06-29 | 3.236 | 1,140,164 | -121,258 | 0.21% | 3,689,758 |
| 2018-06-28 | 2018-06-26 | 3.012 | 1,261,422 | -4,003 | 0.23% | 3,799,755 |
| 2018-06-27 | 2018-06-25 | 2.992 | 1,265,425 | -9,728 | 0.23% | 3,786,057 |
| 2018-06-25 | 2018-06-21 | 2.992 | 1,275,153 | -2,207 | 0.23% | 3,815,163 |
| 2018-06-22 | 2018-06-20 | 3.094 | 1,277,360 | +105,065 | 0.24% | 3,951,758 |
| 2018-06-11 | 2018-06-07 | 3.134 | 1,172,295 | -124,796 | 0.22% | 3,674,439 |
| 2018-06-08 | 2018-06-06 | 3.175 | 1,297,091 | +114,979 | 0.24% | 4,118,400 |
| 2018-06-01 | 2018-05-30 | 2.931 | 1,182,112 | +98,274 | 0.22% | 3,464,612 |
| 2018-05-25 | 2018-05-23 | 3.012 | 1,083,838 | -153,292 | 0.20% | 3,264,822 |
| 2018-05-21 | 2018-05-17 | 3.073 | 1,237,130 | +99,227 | 0.23% | 3,802,119 |
| 2018-03-14 | 2018-03-12 | 2.422 | 1,137,903 | +230,922 | 0.21% | 2,756,041 |
| 2018-02-02 | 2018-01-31 | 2.422 | 906,981 | -121,116 | 0.17% | 2,196,740 |
| 2018-02-01 | 2018-01-30 | 2.442 | 1,028,097 | -3,891 | 0.19% | 2,511,012 |
| 2018-01-30 | 2018-01-26 | 2.463 | 1,031,988 | -17,511 | 0.19% | 2,541,520 |
| 2018-01-26 | 2018-01-24 | 2.320 | 1,049,499 | +142,518 | 0.20% | 2,435,120 |
| 2018-01-25 | 2018-01-23 | 2.341 | 906,981 | +98,264 | 0.17% | 2,122,900 |
| 2017-12-18 | 2017-12-14 | 3.078 | 808,717 | +43,902 | 0.15% | 2,488,892 |
| 2017-12-07 | 2017-12-05 | 2.905 | 764,815 | -162,628 | 0.15% | 2,222,100 |
| 2017-11-23 | 2017-11-21 | 2.561 | 927,443 | -92,930 | 0.19% | 2,375,241 |
| 2017-08-28 | 2017-08-24 | 1.743 | 1,020,373 | +92,930 | 0.20% | 1,778,760 |
| 2017-08-17 | 2017-08-15 | 2.126 | 927,443 | +101,176 | 0.18% | 1,971,560 |
| 2017-08-04 | 2017-08-02 | 2.222 | 826,267 | +124,188 | 0.18% | 1,836,320 |
| 2017-07-26 | 2017-07-24 | 2.222 | 702,079 | +351,040 | 0.16% | 1,560,321 |
| 2017-07-21 | 2017-07-19 | 2.247 | 351,039 | +351,039 | 0.08% | 788,639 |
| 2017-07-03 | 2017-06-29 | 1.836 | 0 | -21,526 | ||
| 2017-06-02 | 2017-05-31 | 1.908 | 21,526 | -3,312 | 0.00% | 41,080 |
| 2017-04-07 | 2017-04-05 | 1.739 | 24,838 | -3,311 | 0.01% | 43,201 |
| 2017-03-21 | 2017-03-17 | 1.594 | 28,149 | -6,624 | 0.01% | 44,879 |
| 2017-02-21 | 2017-02-17 | 1.739 | 34,773 | -13,247 | 0.01% | 60,480 |
| 2017-02-20 | 2017-02-16 | 1.739 | 48,020 | -34,772 | 0.01% | 83,521 |
| 2017-01-10 | 2017-01-06 | 1.570 | 82,792 | -1,306,545 | 0.02% | 130,000 |
| 2017-01-09 | 2017-01-05 | 1.498 | 1,389,337 | +1,389,337 | 0.30% | 2,080,843 |
| 2017-01-05 | 2017-01-03 | 1.425 | 0 | -1,309,029 | ||
| 2017-01-04 | 2016-12-30 | 1.401 | 1,309,029 | +1,309,029 | 0.29% | 1,834,076 |
| 2017-01-03 | 2016-12-29 | 1.425 | 0 | -1,309,029 | ||
| 2016-12-30 | 2016-12-28 | 1.425 | 1,309,029 | +1,309,029 | 0.28% | 1,865,698 |
| 2016-12-19 | 2016-12-15 | 1.607 | 0 | -21,950 | ||
| 2016-12-15 | 2016-12-13 | 1.556 | 21,950 | -9,408 | 0.00% | 34,160 |
| 2016-12-14 | 2016-12-12 | 1.531 | 31,358 | -31,357 | 0.01% | 48,001 |
| 2016-12-13 | 2016-12-09 | 1.556 | 62,715 | -1,143,313 | 0.01% | 97,600 |
| 2016-12-12 | 2016-12-08 | 1.556 | 1,206,028 | +1,206,028 | 0.27% | 1,876,872 |
| 2016-12-09 | 2016-12-07 | 1.556 | 0 | -280,650 | ||
| 2016-12-08 | 2016-12-06 | 1.582 | 280,650 | -253,997 | 0.06% | 443,919 |
| 2016-12-07 | 2016-12-05 | 1.505 | 534,647 | -274,379 | 0.12% | 804,760 |
| 2016-12-06 | 2016-12-02 | 1.505 | 809,026 | -501,721 | 0.18% | 1,217,761 |
| 2016-12-05 | 2016-12-01 | 1.454 | 1,310,747 | -506,425 | 0.30% | 1,906,080 |
| 2016-12-02 | 2016-11-30 | 1.429 | 1,817,172 | -95,640 | 0.41% | 2,596,160 |
| 2016-12-01 | 2016-11-29 | 1.429 | 1,912,812 | -133,270 | 0.43% | 2,732,800 |
| 2016-11-30 | 2016-11-28 | 1.403 | 2,046,082 | -137,973 | 0.47% | 2,871,000 |
| 2016-11-29 | 2016-11-25 | 1.429 | 2,184,055 | -31,358 | 0.50% | 3,120,319 |
| 2016-11-28 | 2016-11-24 | 1.429 | 2,215,413 | -247,725 | 0.50% | 3,165,120 |
| 2016-11-25 | 2016-11-23 | 1.429 | 2,463,138 | -183,442 | 0.56% | 3,519,040 |
| 2016-11-24 | 2016-11-22 | 1.429 | 2,646,580 | -1,584,639 | 0.60% | 3,781,120 |
| 2016-11-23 | 2016-11-21 | 1.327 | 4,231,219 | +676,837 | 0.96% | 5,613,275 |
| 2016-11-22 | 2016-11-18 | 1.378 | 3,554,382 | -1,434,123 | 0.81% | 4,896,721 |
| 2016-11-21 | 2016-11-17 | 1.480 | 4,988,505 | +844,601 | 1.13% | 7,381,521 |
| 2016-11-18 | 2016-11-16 | 1.531 | 4,143,904 | -544,054 | 0.94% | 6,343,200 |
| 2016-11-17 | 2016-11-15 | 1.531 | 4,687,958 | -956,406 | 1.07% | 7,176,000 |
| 2016-11-16 | 2016-11-14 | 1.531 | 5,644,364 | -1,411,091 | 1.28% | 8,640,000 |
| 2016-11-15 | 2016-11-11 | 2.066 | 7,055,455 | -1,828,916 | 1.60% | 14,579,999 |
| 2016-11-14 | 2016-11-10 | 2.041 | 8,884,371 | +827,041 | 2.02% | 18,132,769 |
| 2016-11-11 | 2016-11-09 | 1.990 | 8,057,330 | -512,696 | 1.83% | 16,033,680 |
| 2016-11-10 | 2016-11-08 | 2.041 | 8,570,026 | -1,255,546 | 1.95% | 17,491,199 |
| 2016-11-09 | 2016-11-07 | 2.015 | 9,825,572 | +915,316 | 2.23% | 19,803,064 |
| 2016-11-08 | 2016-11-04 | 2.015 | 8,910,256 | -399,809 | 2.03% | 17,958,280 |
| 2016-11-07 | 2016-11-03 | 2.015 | 9,310,065 | -195,985 | 2.12% | 18,764,079 |
| 2016-11-04 | 2016-11-02 | 2.066 | 9,506,050 | -136,406 | 2.16% | 19,644,120 |
| 2016-11-03 | 2016-11-01 | 2.092 | 9,642,456 | -666,348 | 2.19% | 20,172,001 |
| 2016-11-02 | 2016-10-31 | 2.015 | 10,308,804 | -283,786 | 2.34% | 20,777,000 |
| 2016-11-01 | 2016-10-28 | 1.939 | 10,592,590 | -948,567 | 2.41% | 20,538,239 |
| 2016-10-31 | 2016-10-27 | 1.939 | 11,541,157 | -406,081 | 2.62% | 22,377,440 |
| 2016-10-28 | 2016-10-26 | 1.939 | 11,947,238 | -719,656 | 2.72% | 23,164,800 |
| 2016-10-27 | 2016-10-25 | 1.913 | 12,666,894 | -754,150 | 2.88% | 24,237,000 |
| 2016-10-26 | 2016-10-24 | 1.939 | 13,421,044 | -782,372 | 3.05% | 26,022,400 |
| 2016-10-24 | 2016-10-19 | 1.913 | 14,203,416 | -421,759 | 3.23% | 27,177,001 |
| 2016-10-20 | 2016-10-18 | 1.939 | 14,625,175 | -236,750 | 3.33% | 28,357,120 |
| 2016-10-19 | 2016-10-17 | 1.888 | 14,861,925 | -156,788 | 3.38% | 28,057,840 |
| 2016-10-18 | 2016-10-14 | 1.913 | 15,018,713 | -344,933 | 3.41% | 28,737,001 |
| 2016-10-17 | 2016-10-13 | 1.913 | 15,363,646 | -78,394 | 3.49% | 29,397,000 |
| 2016-10-14 | 2016-10-12 | 1.888 | 15,442,040 | -282,218 | 3.51% | 29,153,040 |
| 2016-10-13 | 2016-10-11 | 1.913 | 15,724,258 | -161,492 | 3.58% | 30,087,000 |
| 2016-10-12 | 2016-10-07 | 1.939 | 15,885,750 | -92,505 | 3.61% | 30,801,281 |
| 2016-10-11 | 2016-10-06 | 1.964 | 15,978,255 | -197,552 | 3.63% | 31,388,281 |
| 2016-10-07 | 2016-10-05 | 2.015 | 16,175,807 | -500,154 | 3.68% | 32,601,719 |
| 2016-10-06 | 2016-10-04 | 1.964 | 16,675,961 | -25,086 | 3.79% | 32,758,881 |
| 2016-10-04 | 2016-09-30 | 1.939 | 16,701,047 | -235,182 | 3.80% | 32,382,080 |
| 2016-10-03 | 2016-09-29 | 1.913 | 16,936,229 | -83,097 | 3.85% | 32,406,001 |
| 2016-09-30 | 2016-09-28 | 1.939 | 17,019,326 | -120,727 | 3.87% | 32,999,200 |
| 2016-09-29 | 2016-09-27 | 1.913 | 17,140,053 | -83,098 | 3.90% | 32,796,000 |
| 2016-09-28 | 2016-09-26 | 1.939 | 17,223,151 | -142,676 | 3.92% | 33,394,401 |
| 2016-09-27 | 2016-09-23 | 1.939 | 17,365,827 | -83,098 | 3.95% | 33,671,039 |
| 2016-09-26 | 2016-09-22 | 1.939 | 17,448,925 | -247,725 | 3.97% | 33,832,160 |
| 2016-09-23 | 2016-09-21 | 1.913 | 17,696,650 | -268,107 | 4.02% | 33,861,000 |
| 2016-09-22 | 2016-09-20 | 1.913 | 17,964,757 | -398,242 | 4.08% | 34,374,000 |
| 2016-09-21 | 2016-09-19 | 1.913 | 18,362,999 | +227,343 | 4.18% | 35,136,001 |
| 2016-09-20 | 2016-09-15 | 1.913 | 18,135,656 | -156,788 | 4.12% | 34,701,000 |
| 2016-09-12 | 2016-09-08 | 1.990 | 18,292,444 | +195,985 | 4.16% | 36,401,040 |
| 2016-08-18 | 2016-08-16 | 2.122 | 18,096,459 | +1,119,497 | 4.11% | 38,392,337 |
| 2016-08-17 | 2016-08-15 | 2.094 | 16,976,962 | -76,315 | 4.12% | 35,555,521 |
| 2016-08-08 | 2016-08-04 | 2.094 | 17,053,277 | -4,426,850 | 4.13% | 35,715,350 |
| 2016-08-04 | 2016-08-01 | 2.122 | 21,480,127 | -236,772 | 5.21% | 45,570,919 |
| 2016-08-03 | 2016-07-29 | 2.094 | 21,716,899 | -423,542 | 5.26% | 45,482,557 |
| 2016-08-01 | 2016-07-28 | 2.094 | 22,140,441 | -333,833 | 5.37% | 46,369,598 |
| 2016-07-29 | 2016-07-27 | 2.094 | 22,474,274 | -80,633 | 5.45% | 47,068,758 |
| 2016-07-27 | 2016-07-25 | 2.094 | 22,554,907 | +5,431,040 | 5.47% | 47,237,631 |
| 2016-07-26 | 2016-07-22 | 2.122 | 17,123,867 | -6,126,806 | 4.15% | 36,328,945 |
| 2016-07-25 | 2016-07-21 | 2.094 | 23,250,673 | +225,007 | 5.64% | 48,694,801 |
| 2016-07-22 | 2016-07-20 | 2.094 | 23,025,666 | -52,943 | 5.58% | 48,223,560 |
| 2016-07-21 | 2016-07-19 | 2.094 | 23,078,609 | -52,943 | 5.59% | 48,334,440 |
| 2016-07-20 | 2016-07-18 | 2.122 | 23,131,552 | +623,548 | 5.61% | 49,074,481 |
| 2016-07-19 | 2016-07-15 | 2.094 | 22,508,004 | -829,436 | 5.46% | 47,139,400 |
| 2016-07-15 | 2016-07-13 | 2.094 | 23,337,440 | -22,059 | 5.66% | 48,876,520 |
| 2016-07-14 | 2016-07-12 | 2.094 | 23,359,499 | -25,001 | 5.66% | 48,922,719 |
| 2016-07-13 | 2016-07-11 | 2.122 | 23,384,500 | -545,604 | 5.67% | 49,611,120 |
| 2016-07-12 | 2016-07-08 | 2.094 | 23,930,104 | -29,413 | 5.80% | 50,117,760 |
| 2016-07-11 | 2016-07-07 | 2.094 | 23,959,517 | -32,354 | 5.81% | 50,179,361 |
| 2016-07-08 | 2016-07-06 | 2.122 | 23,991,871 | -182,358 | 5.82% | 50,899,681 |
| 2016-07-07 | 2016-07-05 | 2.122 | 24,174,229 | -67,649 | 5.86% | 51,286,560 |
| 2016-07-06 | 2016-07-04 | 2.122 | 24,241,878 | -1,108,855 | 5.88% | 51,430,080 |
| 2016-07-05 | 2016-06-30 | 2.094 | 25,350,733 | -391,188 | 6.15% | 53,093,039 |
| 2016-07-04 | 2016-06-29 | 2.094 | 25,741,921 | +8,314,946 | 6.24% | 53,912,320 |
| 2016-06-29 | 2016-06-27 | 2.067 | 17,426,975 | -8,574,842 | 4.22% | 36,024,000 |
| 2016-06-28 | 2016-06-24 | 1.986 | 26,001,817 | -116,991 | 6.30% | 51,627,714 |
| 2016-06-23 | 2016-06-21 | 2.094 | 26,118,808 | +230,889 | 6.33% | 54,701,649 |
| 2016-06-22 | 2016-06-20 | 2.094 | 25,887,919 | -183,829 | 6.28% | 54,218,089 |
| 2016-06-21 | 2016-06-17 | 2.122 | 26,071,748 | +48,531 | 6.32% | 55,312,220 |
| 2016-06-20 | 2016-06-16 | 2.094 | 26,023,217 | -573,654 | 6.31% | 54,501,449 |
| 2016-06-17 | 2016-06-15 | 2.149 | 26,596,871 | -26,469 | 6.45% | 57,149,703 |
| 2016-06-16 | 2016-06-14 | 2.122 | 26,623,340 | +75,513 | 6.45% | 56,482,444 |
| 2016-06-15 | 2016-06-13 | 2.067 | 26,547,827 | -216,183 | 6.44% | 54,878,080 |
| 2016-06-14 | 2016-06-10 | 2.176 | 26,764,010 | -7,353 | 6.49% | 58,236,801 |
| 2016-06-13 | 2016-06-08 | 2.176 | 26,771,363 | -270,596 | 6.49% | 58,252,801 |
| 2016-06-10 | 2016-06-07 | 2.176 | 27,041,959 | -1,105,914 | 6.56% | 58,841,600 |
| 2016-06-08 | 2016-06-06 | 2.176 | 28,147,873 | +275,008 | 6.82% | 61,248,000 |
| 2016-06-07 | 2016-06-03 | 2.203 | 27,872,865 | -183,829 | 6.76% | 61,407,720 |
| 2016-06-06 | 2016-06-02 | 2.203 | 28,056,694 | +276,479 | 6.80% | 61,812,720 |
| 2016-06-03 | 2016-06-01 | 2.258 | 27,780,215 | -113,239 | 6.73% | 62,714,799 |
| 2016-06-02 | 2016-05-31 | 2.149 | 27,893,454 | +42,648 | 6.76% | 59,935,720 |
| 2016-06-01 | 2016-05-30 | 2.149 | 27,850,806 | +330,892 | 6.75% | 59,844,081 |
| 2016-05-31 | 2016-05-27 | 2.230 | 27,519,914 | +48,531 | 6.67% | 61,378,640 |
| 2016-05-27 | 2016-05-25 | 2.258 | 27,471,383 | -185,299 | 6.66% | 62,017,600 |
| 2016-05-26 | 2016-05-24 | 2.258 | 27,656,682 | -298,539 | 6.70% | 62,435,919 |
| 2016-05-25 | 2016-05-23 | 2.285 | 27,955,221 | -120,591 | 6.78% | 63,870,241 |
| 2016-05-24 | 2016-05-20 | 2.285 | 28,075,812 | -38,237 | 6.81% | 64,145,759 |
| 2016-05-23 | 2016-05-19 | 2.312 | 28,114,049 | -9,216,443 | 6.82% | 64,997,801 |
| 2016-05-19 | 2016-05-17 | 2.312 | 37,330,492 | +9,216,443 | 9.05% | 86,305,601 |
| 2016-05-18 | 2016-05-16 | 2.285 | 28,114,049 | -14,706 | 6.82% | 64,233,121 |
| 2016-05-12 | 2016-05-10 | 2.366 | 28,128,755 | +838,996 | 6.82% | 66,561,960 |
| 2016-05-10 | 2016-05-06 | 2.394 | 27,289,759 | +6,639,863 | 6.62% | 65,318,877 |
| 2016-05-06 | 2016-05-04 | 2.394 | 20,649,896 | +2,901,515 | 5.01% | 49,426,161 |
| 2016-05-04 | 2016-04-29 | 2.394 | 17,748,381 | -9,630,352 | 4.30% | 42,481,296 |
| 2016-05-03 | 2016-04-28 | 2.394 | 27,378,733 | -35,295 | 6.64% | 65,531,839 |
| 2016-04-27 | 2016-04-25 | 2.448 | 27,414,028 | -372,070 | 6.65% | 67,107,599 |
| 2016-04-25 | 2016-04-21 | 2.448 | 27,786,098 | +486,779 | 6.74% | 68,018,400 |
| 2016-04-21 | 2016-04-19 | 2.448 | 27,299,319 | +183,829 | 6.62% | 66,826,799 |
| 2016-04-18 | 2016-04-14 | 2.421 | 27,115,490 | -161,770 | 6.57% | 65,639,279 |
| 2016-04-15 | 2016-04-13 | 2.394 | 27,277,260 | +480,896 | 6.61% | 65,288,961 |
| 2016-04-14 | 2016-04-12 | 2.366 | 26,796,364 | +183,829 | 6.50% | 63,409,081 |
| 2016-04-11 | 2016-04-07 | 2.394 | 26,612,535 | -8,824 | 6.45% | 63,697,921 |
| 2016-04-07 | 2016-04-05 | 2.394 | 26,621,359 | +183,829 | 6.45% | 63,719,041 |
| 2016-02-26 | 2016-02-24 | 2.339 | 26,437,530 | +11,012,084 | 6.41% | 61,840,881 |
| 2016-02-24 | 2016-02-22 | 2.394 | 15,425,446 | +409,754 | 3.74% | 36,921,279 |
| 2016-02-22 | 2016-02-18 | 2.339 | 15,015,692 | -86,767 | 3.64% | 35,123,691 |
| 2016-02-16 | 2016-02-12 | 2.312 | 15,102,459 | -52,943 | 3.66% | 34,915,875 |
| 2016-02-15 | 2016-02-11 | 2.366 | 15,155,402 | -11,307,680 | 3.67% | 35,862,706 |
| 2016-02-05 | 2016-02-03 | 2.285 | 26,463,082 | +807,377 | 6.42% | 60,461,101 |
| 2016-02-01 | 2016-01-28 | 2.557 | 25,655,705 | -152,431 | 6.22% | 65,594,609 |
| 2016-01-27 | 2016-01-25 | 2.611 | 25,808,136 | +4,474,335 | 6.26% | 67,388,255 |
| 2016-01-26 | 2016-01-22 | 2.584 | 21,333,801 | -3,688,174 | 5.17% | 55,124,947 |
| 2016-01-25 | 2016-01-21 | 2.611 | 25,021,975 | +3,658,761 | 6.07% | 65,335,491 |
| 2016-01-22 | 2016-01-20 | 2.611 | 21,363,214 | +6,195,091 | 5.18% | 55,782,011 |
| 2016-01-21 | 2016-01-19 | 2.693 | 15,168,123 | -10,125,624 | 3.67% | 40,843,540 |
| 2016-01-14 | 2016-01-12 | 2.829 | 25,293,747 | +8,734,555 | 6.13% | 71,548,881 |
| 2016-01-13 | 2016-01-11 | 2.856 | 16,559,192 | -8,611,022 | 4.01% | 47,291,684 |
| 2016-01-12 | 2016-01-08 | 2.992 | 25,170,214 | +9,606,659 | 6.09% | 75,307,102 |
| 2016-01-08 | 2016-01-06 | 3.074 | 15,563,555 | -9,493,495 | 3.77% | 47,834,759 |
| 2016-01-07 | 2016-01-05 | 3.101 | 25,057,050 | +8,991,069 | 6.07% | 77,694,653 |
| 2016-01-06 | 2016-01-04 | 3.046 | 16,065,981 | +898,555 | 3.89% | 48,941,989 |
| 2016-01-05 | 2015-12-31 | 3.182 | 15,167,426 | -805,906 | 3.67% | 48,267,420 |
| 2016-01-04 | 2015-12-29 | 3.346 | 15,973,332 | -64,708 | 3.87% | 53,438,833 |
| 2015-12-29 | 2015-12-24 | 3.101 | 16,038,040 | +415,529 | 3.88% | 49,729,316 |
| 2015-12-18 | 2015-12-16 | 2.774 | 15,622,511 | +691,196 | 3.78% | 43,341,841 |
| 2015-12-14 | 2015-12-10 | 3.291 | 14,931,315 | -6,366,360 | 3.61% | 49,140,522 |
| 2015-12-11 | 2015-12-09 | 3.427 | 21,297,675 | +597,076 | 5.16% | 72,989,280 |
| 2015-12-10 | 2015-12-08 | 3.454 | 20,700,599 | -279,420 | 5.01% | 71,506,080 |
| 2015-12-07 | 2015-12-03 | 3.837 | 20,980,019 | +1,049,001 | 5.08% | 80,490,275 |
| 2015-12-02 | 2015-11-30 | 3.808 | 19,931,018 | -1,424,901 | 5.08% | 75,895,121 |
| 2015-11-30 | 2015-11-26 | 3.894 | 21,355,919 | +672,482 | 5.44% | 83,155,295 |
| 2015-11-27 | 2015-11-25 | 3.922 | 20,683,437 | -8,860 | 5.27% | 81,128,979 |
| 2015-11-25 | 2015-11-23 | 3.922 | 20,692,297 | +2,862,516 | 5.27% | 81,163,731 |
| 2015-11-24 | 2015-11-20 | 3.922 | 17,829,781 | -219,344 | 4.54% | 69,935,762 |
| 2015-11-18 | 2015-11-16 | 4.066 | 18,049,125 | +305,965 | 4.60% | 73,379,920 |
| 2015-10-23 | 2015-10-20 | 4.037 | 17,743,160 | +301,773 | 4.52% | 71,627,998 |
| 2015-10-19 | 2015-10-15 | 4.037 | 17,441,387 | -69,855 | 4.44% | 70,409,760 |
| 2015-10-16 | 2015-10-14 | 4.008 | 17,511,242 | +634,283 | 4.46% | 70,190,400 |
| 2015-10-15 | 2015-10-13 | 4.008 | 16,876,959 | -275,228 | 4.30% | 67,648,001 |
| 2015-10-14 | 2015-10-12 | 3.922 | 17,152,187 | -100,592 | 4.37% | 67,277,958 |
| 2015-10-09 | 2015-10-07 | 3.865 | 17,252,779 | -328,318 | 4.40% | 66,684,602 |
| 2015-10-08 | 2015-10-06 | 3.865 | 17,581,097 | +62,870 | 4.48% | 67,953,600 |
| 2015-10-07 | 2015-10-05 | 3.865 | 17,518,227 | -128,534 | 4.46% | 67,710,598 |
| 2015-10-05 | 2015-09-30 | 3.722 | 17,646,761 | +143,902 | 4.50% | 65,681,202 |
| 2015-10-02 | 2015-09-29 | 3.722 | 17,502,859 | -342,290 | 4.46% | 65,145,599 |
| 2015-09-23 | 2015-09-21 | 3.865 | 17,845,149 | -54,487 | 4.55% | 68,974,201 |
| 2015-09-21 | 2015-09-17 | 3.865 | 17,899,636 | +2,042,560 | 4.56% | 69,184,802 |
| 2015-09-04 | 2015-09-01 | 3.865 | 15,857,076 | +304,567 | 4.04% | 61,289,998 |
| 2015-09-01 | 2015-08-28 | 4.123 | 15,552,509 | +174,638 | 3.96% | 64,120,321 |
| 2015-08-31 | 2015-08-27 | 4.037 | 15,377,871 | +259,860 | 3.92% | 62,079,479 |
| 2015-08-27 | 2015-08-25 | 4.123 | 15,118,011 | +174,637 | 3.85% | 62,328,960 |
| 2015-08-26 | 2015-08-24 | 4.094 | 14,943,374 | +215,154 | 3.81% | 61,181,122 |
| 2015-08-24 | 2015-08-20 | 4.295 | 14,728,220 | +335,304 | 3.75% | 63,251,999 |
| 2015-08-21 | 2015-08-19 | 4.524 | 14,392,916 | +108,973 | 3.67% | 65,108,638 |
| 2015-08-19 | 2015-08-17 | 5.004 | 14,283,943 | +473,314 | 3.64% | 71,482,906 |
| 2015-08-18 | 2015-08-14 | 4.975 | 13,810,629 | -122,523 | 3.64% | 68,705,282 |
| 2015-08-17 | 2015-08-13 | 4.975 | 13,933,152 | +3,185,055 | 3.67% | 69,314,811 |
| 2015-08-14 | 2015-08-12 | 4.916 | 10,748,097 | +233,689 | 2.83% | 52,833,217 |
| 2015-08-10 | 2015-08-06 | 5.034 | 10,514,408 | +28,367 | 2.77% | 52,929,907 |
| 2015-08-06 | 2015-08-04 | 5.093 | 10,486,041 | -2,967,576 | 2.76% | 53,408,132 |
| 2015-08-05 | 2015-08-03 | 5.123 | 13,453,617 | -4,052 | 3.55% | 68,921,155 |
| 2015-08-03 | 2015-07-30 | 5.271 | 13,457,669 | +47,278 | 3.55% | 70,934,454 |
| 2015-07-30 | 2015-07-28 | 5.271 | 13,410,391 | +149,127 | 3.53% | 70,685,255 |
| 2015-07-29 | 2015-07-27 | 5.241 | 13,261,264 | -17,687 | 3.49% | 69,506,525 |
| 2015-07-24 | 2015-07-22 | 5.508 | 13,278,951 | -89,565 | 3.50% | 73,138,172 |
| 2015-07-23 | 2015-07-21 | 5.685 | 13,368,516 | +364,717 | 3.51% | 76,006,689 |
| 2015-07-13 | 2015-07-09 | 5.004 | 13,003,799 | +2,701,540 | 3.42% | 65,076,523 |
| 2015-07-10 | 2015-07-08 | 4.531 | 10,302,259 | -262,529 | 2.71% | 46,675,747 |
| 2015-07-09 | 2015-07-07 | 4.738 | 10,564,788 | -1,909,461 | 2.78% | 50,055,080 |
| 2015-07-08 | 2015-07-06 | 4.708 | 12,474,249 | +393,084 | 3.28% | 58,732,558 |
| 2015-07-07 | 2015-07-03 | 4.679 | 12,081,165 | +1,729,501 | 3.18% | 56,524,052 |
| 2015-07-06 | 2015-07-02 | 5.271 | 10,351,664 | -80,981 | 2.72% | 54,562,914 |
| 2015-07-03 | 2015-06-30 | 5.271 | 10,432,645 | +455,600 | 2.74% | 54,989,759 |
| 2015-06-30 | 2015-06-26 | 5.982 | 9,977,045 | -1,361,611 | 2.62% | 59,678,883 |
| 2015-06-29 | 2015-06-25 | 6.011 | 11,338,656 | +1,611,076 | 2.98% | 68,159,282 |
| 2015-06-25 | 2015-06-23 | 5.982 | 9,727,580 | -1,230,582 | 2.56% | 58,186,679 |
| 2015-06-24 | 2015-06-22 | 6.011 | 10,958,162 | +1,235,985 | 2.88% | 65,872,044 |
| 2015-06-23 | 2015-06-19 | 5.982 | 9,722,177 | -1,038,160 | 2.56% | 58,154,360 |
| 2015-06-22 | 2015-06-18 | 5.982 | 10,760,337 | +1,150,278 | 2.83% | 64,364,238 |
| 2015-06-19 | 2015-06-17 | 5.952 | 9,610,059 | +131,028 | 2.53% | 57,199,140 |
| 2015-06-17 | 2015-06-15 | 6.011 | 9,479,031 | +2,702 | 2.49% | 56,980,646 |
| 2015-06-12 | 2015-06-10 | 5.922 | 9,476,329 | +291,774 | 2.49% | 56,122,565 |
| 2015-06-11 | 2015-06-09 | 5.982 | 9,184,555 | -247,198 | 2.41% | 54,938,510 |
| 2015-06-10 | 2015-06-08 | 6.070 | 9,431,753 | +247,198 | 2.48% | 57,255,033 |
| 2015-06-04 | 2015-06-02 | 6.011 | 9,184,555 | +136,431 | 2.41% | 55,210,483 |
| 2015-06-02 | 2015-05-29 | 5.685 | 9,048,124 | +93,206 | 2.38% | 51,443,103 |
| 2015-06-01 | 2015-05-28 | 5.626 | 8,954,918 | +822,640 | 2.35% | 50,382,835 |
| 2015-05-29 | 2015-05-27 | 5.656 | 8,132,278 | +131,028 | 2.14% | 45,995,249 |
| 2015-05-28 | 2015-05-26 | 5.715 | 8,001,250 | +55,383 | 2.10% | 45,728,035 |
| 2015-05-26 | 2015-05-21 | 5.567 | 7,945,867 | +208,024 | 2.09% | 44,235,050 |
| 2015-05-19 | 2015-05-15 | 5.537 | 7,737,843 | +131,028 | 2.03% | 42,847,837 |
| 2015-05-18 | 2015-05-14 | 5.152 | 7,606,815 | +294,908 | 2.00% | 39,193,991 |
| 2015-05-15 | 2015-05-13 | 5.093 | 7,311,907 | +78,347 | 1.92% | 37,241,442 |
| 2015-05-13 | 2015-05-11 | 5.064 | 7,233,560 | +131,028 | 1.90% | 36,628,201 |
| 2015-05-11 | 2015-05-07 | 5.093 | 7,102,532 | +259,355 | 1.87% | 36,175,041 |
| 2015-05-07 | 2015-05-05 | 5.241 | 6,843,177 | +28,367 | 1.80% | 35,867,279 |
| 2015-05-06 | 2015-05-04 | 5.330 | 6,814,810 | -24,004 | 1.79% | 36,323,998 |
| 2015-05-05 | 2015-04-30 | 5.389 | 6,838,814 | +338,741 | 1.80% | 36,856,965 |
| 2015-04-30 | 2015-04-28 | 5.123 | 6,500,073 | +125,625 | 1.71% | 33,299,041 |
| 2015-04-29 | 2015-04-27 | 5.093 | 6,374,448 | +83,750 | 1.68% | 32,466,720 |
| 2015-04-28 | 2015-04-24 | 4.975 | 6,290,698 | -5,403 | 1.65% | 31,295,040 |
| 2015-04-27 | 2015-04-23 | 4.945 | 6,296,101 | -8,105 | 1.65% | 31,135,478 |
| 2015-04-21 | 2015-04-17 | 4.975 | 6,304,206 | +57,112 | 1.66% | 31,362,239 |
| 2015-04-17 | 2015-04-15 | 5.064 | 6,247,094 | +145,887 | 1.64% | 31,633,084 |
| 2015-04-16 | 2015-04-14 | 5.034 | 6,101,207 | +230,609 | 1.60% | 30,713,695 |
| 2015-04-15 | 2015-04-13 | 5.064 | 5,870,598 | +79,698 | 1.54% | 29,726,641 |
| 2015-04-13 | 2015-04-09 | 5.360 | 5,790,900 | +129,677 | 1.52% | 31,037,878 |
| 2015-04-09 | 2015-04-02 | 5.656 | 5,661,223 | +556,532 | 1.49% | 32,019,240 |
| 2015-04-08 | 2015-04-01 | 5.567 | 5,104,691 | +356,612 | 1.34% | 28,418,077 |
| 2015-04-02 | 2015-03-31 | 5.360 | 4,748,079 | +145,887 | 1.25% | 25,448,600 |
| 2015-03-31 | 2015-03-27 | 5.212 | 4,602,192 | -1,351 | 1.21% | 23,985,280 |
| 2015-03-30 | 2015-03-26 | 4.886 | 4,603,543 | -5,403 | 1.21% | 22,492,801 |
| 2015-03-27 | 2015-03-25 | 4.827 | 4,608,946 | -5,403 | 1.21% | 22,246,240 |
| 2015-03-24 | 2015-03-20 | 4.916 | 4,614,349 | -1,351 | 1.21% | 22,682,239 |
| 2015-03-23 | 2015-03-19 | 4.916 | 4,615,700 | -1,351 | 1.21% | 22,688,879 |
| 2015-03-20 | 2015-03-18 | 4.856 | 4,617,051 | -10,806 | 1.21% | 22,422,080 |
| 2015-03-18 | 2015-03-16 | 4.886 | 4,627,857 | -1,351 | 1.22% | 22,611,598 |
| 2015-03-16 | 2015-03-12 | 4.975 | 4,629,208 | -5,403 | 1.21% | 23,029,439 |
| 2015-03-11 | 2015-03-09 | 5.034 | 4,634,611 | +8,104 | 1.21% | 23,330,798 |
| 2015-03-10 | 2015-03-06 | 5.064 | 4,626,507 | -2,701 | 1.21% | 23,427,002 |
| 2015-03-09 | 2015-03-05 | 4.886 | 4,629,208 | -37,823 | 1.21% | 22,618,199 |
| 2015-03-06 | 2015-03-04 | 4.856 | 4,667,031 | -2,701 | 1.22% | 22,664,802 |
| 2015-03-04 | 2015-03-02 | 4.975 | 4,669,732 | +194,516 | 1.22% | 23,231,039 |
| 2015-03-03 | 2015-02-27 | 5.212 | 4,475,216 | +114,818 | 1.17% | 23,323,518 |
| 2015-03-02 | 2015-02-26 | 5.123 | 4,360,398 | -12,157 | 1.14% | 22,337,760 |
| 2015-02-27 | 2015-02-25 | 5.152 | 4,372,555 | -13,508 | 1.15% | 22,529,519 |
| 2015-02-25 | 2015-02-23 | 5.537 | 4,386,063 | -16,210 | 1.15% | 24,287,558 |
| 2015-02-23 | 2015-02-16 | 4.945 | 4,402,273 | -17,723 | 1.15% | 21,770,120 |
| 2015-02-10 | 2015-02-06 | 6.100 | 4,419,996 | +31,069 | 1.16% | 26,962,272 |
| 2015-02-09 | 2015-02-05 | 6.159 | 4,388,927 | +52,681 | 1.15% | 27,032,678 |
| 2015-02-03 | 2015-01-30 | 6.278 | 4,336,246 | +37,823 | 1.14% | 27,221,820 |
| 2015-01-28 | 2015-01-26 | 6.426 | 4,298,423 | +55,383 | 1.13% | 27,620,801 |
| 2015-01-23 | 2015-01-21 | 6.337 | 4,243,040 | +98,609 | 1.11% | 26,887,987 |
| 2015-01-16 | 2015-01-14 | 6.100 | 4,144,431 | +17,560 | 1.09% | 25,281,307 |
| 2015-01-14 | 2015-01-12 | 6.100 | 4,126,871 | +29,718 | 1.08% | 25,174,190 |
| 2014-12-30 | 2014-12-24 | 5.774 | 4,097,153 | -24,315 | 1.07% | 23,658,335 |
| 2014-12-29 | 2014-12-22 | 5.922 | 4,121,468 | -24,314 | 1.08% | 24,408,962 |
| 2014-12-22 | 2014-12-18 | 5.804 | 4,145,782 | -32,419 | 1.09% | 24,061,900 |
| 2014-12-18 | 2014-12-16 | 5.863 | 4,178,201 | +83,749 | 1.10% | 24,497,508 |
| 2014-12-17 | 2014-12-15 | 5.804 | 4,094,452 | -6,754 | 1.07% | 23,763,983 |
| 2014-12-16 | 2014-12-12 | 5.922 | 4,101,206 | -129,677 | 1.08% | 24,288,963 |
| 2014-12-15 | 2014-12-11 | 6.011 | 4,230,883 | +109,240 | 1.11% | 25,432,815 |
| 2014-12-11 | 2014-12-09 | 5.952 | 4,121,643 | -132,379 | 1.08% | 24,532,049 |
| 2014-12-10 | 2014-12-08 | 6.070 | 4,254,022 | +132,379 | 1.12% | 25,823,849 |
| 2014-12-09 | 2014-12-05 | 6.485 | 4,121,643 | +169,026 | 1.08% | 26,728,948 |
| 2014-12-05 | 2014-12-03 | 6.814 | 3,952,617 | +104,681 | 1.04% | 26,931,284 |
| 2014-12-04 | 2014-12-02 | 7.118 | 3,847,936 | -55,231 | 1.04% | 27,388,484 |
| 2014-12-01 | 2014-11-27 | 6.540 | 3,903,167 | -56,546 | 1.05% | 25,525,831 |
| 2014-11-27 | 2014-11-25 | 6.814 | 3,959,713 | +121,140 | 1.07% | 26,979,632 |
| 2014-11-26 | 2014-11-24 | 6.722 | 3,838,573 | -773,216 | 1.03% | 25,803,961 |
| 2014-11-24 | 2014-11-20 | 6.053 | 4,611,789 | +510,907 | 1.24% | 27,915,590 |
| 2014-11-21 | 2014-11-19 | 6.205 | 4,100,882 | +397,757 | 1.10% | 25,446,716 |
| 2014-11-18 | 2014-11-14 | 5.627 | 3,703,125 | +97,312 | 1.00% | 20,838,401 |
| 2014-11-13 | 2014-11-11 | 5.597 | 3,605,813 | +101,258 | 0.97% | 20,181,123 |
| 2014-11-07 | 2014-11-05 | 4.776 | 3,504,555 | +74,957 | 0.94% | 16,736,199 |
| 2014-11-04 | 2014-10-31 | 4.532 | 3,429,598 | +48,656 | 0.92% | 15,543,678 |
| 2014-10-31 | 2014-10-29 | 4.228 | 3,380,942 | +90,737 | 0.91% | 14,294,758 |
| 2014-10-30 | 2014-10-28 | 4.258 | 3,290,205 | +109,147 | 0.89% | 14,011,199 |
| 2014-10-23 | 2014-10-21 | 4.715 | 3,181,058 | +38,136 | 0.86% | 14,997,801 |
| 2014-08-19 | 2014-08-15 | 5.348 | 3,142,922 | +68,246 | 0.85% | 16,808,178 |
| 2014-08-11 | 2014-08-07 | 5.659 | 3,074,676 | -29,589 | 0.84% | 17,399,202 |
| 2014-08-01 | 2014-07-30 | 5.597 | 3,104,265 | -1,286 | 0.85% | 17,373,603 |
| 2014-07-28 | 2014-07-24 | 5.721 | 3,105,551 | +114,496 | 0.85% | 17,767,040 |
| 2014-07-24 | 2014-07-22 | 5.597 | 2,991,055 | +60,465 | 0.82% | 16,740,002 |
| 2014-07-23 | 2014-07-21 | 5.597 | 2,930,590 | -7,719 | 0.80% | 16,401,598 |
| 2014-07-22 | 2014-07-18 | 5.535 | 2,938,309 | -18,011 | 0.81% | 16,262,079 |
| 2014-07-21 | 2014-07-17 | 5.535 | 2,956,320 | -20,583 | 0.81% | 16,361,761 |
| 2014-07-18 | 2014-07-16 | 5.441 | 2,976,903 | -12,865 | 0.82% | 16,197,997 |
| 2014-07-17 | 2014-07-15 | 5.503 | 2,989,768 | -39,881 | 0.82% | 16,453,919 |
| 2014-07-16 | 2014-07-14 | 5.690 | 3,029,649 | -18,011 | 0.83% | 17,238,600 |
| 2014-07-15 | 2014-07-11 | 5.783 | 3,047,660 | -39,880 | 0.84% | 17,625,362 |
| 2014-07-14 | 2014-07-10 | 5.939 | 3,087,540 | -93,913 | 0.85% | 18,335,998 |
| 2014-07-11 | 2014-07-09 | 5.597 | 3,181,453 | -106,777 | 0.87% | 17,805,600 |
| 2014-07-10 | 2014-07-08 | 5.752 | 3,288,230 | -82,335 | 0.90% | 18,914,397 |
| 2014-07-09 | 2014-07-07 | 5.908 | 3,370,565 | -92,626 | 0.92% | 19,912,001 |
| 2014-07-08 | 2014-07-04 | 6.001 | 3,463,191 | -223,847 | 0.95% | 20,782,239 |
| 2014-07-07 | 2014-07-03 | 5.908 | 3,687,038 | -295,619 | 1.01% | 21,781,601 |
| 2014-07-04 | 2014-07-02 | 6.312 | 3,982,657 | -278,722 | 1.09% | 25,137,815 |
| 2014-07-03 | 2014-06-30 | 7.182 | 4,261,379 | -383,369 | 1.17% | 30,606,998 |
| 2014-07-02 | 2014-06-27 | 7.058 | 4,644,748 | -241,857 | 1.27% | 32,782,842 |
| 2014-06-30 | 2014-06-26 | 6.934 | 4,886,605 | -157,594 | 1.34% | 33,882,129 |
| 2014-06-27 | 2014-06-25 | 6.654 | 5,044,199 | +84,714 | 1.38% | 33,563,294 |
| 2014-06-26 | 2014-06-24 | 6.685 | 4,959,485 | -3,859 | 1.36% | 33,153,824 |
| 2014-06-25 | 2014-06-23 | 6.654 | 4,963,344 | -146,658 | 1.36% | 33,025,298 |
| 2014-06-24 | 2014-06-20 | 6.840 | 5,110,002 | -407,170 | 1.40% | 34,954,439 |
| 2014-06-23 | 2014-06-19 | 6.871 | 5,517,172 | -63,037 | 1.51% | 37,911,187 |
| 2014-06-20 | 2014-06-18 | 6.965 | 5,580,209 | +471,809 | 1.53% | 38,864,857 |
| 2014-06-19 | 2014-06-17 | 6.809 | 5,108,400 | -1,287 | 1.40% | 34,784,647 |
| 2014-06-18 | 2014-06-16 | 7.027 | 5,109,687 | -96,485 | 1.40% | 35,905,529 |
| 2014-06-16 | 2014-06-12 | 7.089 | 5,206,172 | -7,719 | 1.43% | 36,907,272 |
| 2014-06-13 | 2014-06-11 | 7.151 | 5,213,891 | +360,371 | 1.43% | 37,286,221 |
| 2014-06-12 | 2014-06-10 | 7.058 | 4,853,520 | -106,073 | 1.33% | 34,256,364 |
| 2014-06-11 | 2014-06-09 | 7.338 | 4,959,593 | +51,047 | 1.36% | 36,392,897 |
| 2014-06-10 | 2014-06-06 | 7.058 | 4,908,546 | -124,788 | 1.35% | 34,644,740 |
| 2014-06-09 | 2014-06-05 | 6.592 | 5,033,334 | +124,788 | 1.46% | 33,178,000 |
| 2014-06-06 | 2014-06-04 | 6.467 | 4,908,546 | -257,295 | 1.42% | 31,744,960 |
| 2014-06-05 | 2014-06-03 | 6.529 | 5,165,841 | -147,945 | 1.49% | 33,730,200 |
| 2014-06-04 | 2014-05-30 | 6.187 | 5,313,786 | -254,722 | 1.54% | 32,878,782 |
| 2014-06-03 | 2014-05-29 | 6.125 | 5,568,508 | -620,081 | 1.61% | 34,108,582 |
| 2014-05-30 | 2014-05-28 | 6.156 | 6,188,589 | -320,332 | 1.79% | 38,099,162 |
| 2014-05-29 | 2014-05-27 | 6.156 | 6,508,921 | -256,009 | 1.88% | 40,071,240 |
| 2014-05-28 | 2014-05-26 | 6.219 | 6,764,930 | -326,545 | 1.96% | 42,068,003 |
| 2014-05-26 | 2014-05-22 | 5.752 | 7,091,475 | -30,876 | 2.05% | 40,791,239 |
| 2014-05-22 | 2014-05-20 | 5.597 | 7,122,351 | +28,303 | 2.06% | 39,861,576 |
| 2014-05-20 | 2014-05-16 | 5.597 | 7,094,048 | +34,735 | 2.05% | 39,703,173 |
| 2014-05-19 | 2014-05-15 | 5.628 | 7,059,313 | +256,651 | 2.04% | 39,728,265 |
| 2014-05-16 | 2014-05-14 | 5.628 | 6,802,662 | -54,675 | 1.97% | 38,283,890 |
| 2014-05-15 | 2014-05-13 | 5.597 | 6,857,337 | -138,896 | 1.98% | 38,378,375 |
| 2014-05-14 | 2014-05-12 | 5.628 | 6,996,233 | +29,653 | 2.02% | 39,373,265 |
| 2014-05-09 | 2014-05-07 | 6.529 | 6,966,580 | -239,927 | 2.01% | 45,488,070 |
| 2014-05-07 | 2014-05-02 | 6.125 | 7,206,507 | +131,863 | 2.08% | 44,141,758 |
| 2014-05-02 | 2014-04-29 | 6.125 | 7,074,644 | +235,850 | 2.05% | 43,334,063 |
| 2014-04-30 | 2014-04-28 | 5.939 | 6,838,794 | +2,544,647 | 1.98% | 40,613,599 |
| 2014-04-29 | 2014-04-25 | 5.908 | 4,294,147 | -5,146 | 1.24% | 25,368,168 |
| 2014-04-25 | 2014-04-23 | 5.908 | 4,299,293 | -57,891 | 1.34% | 25,398,568 |
| 2014-04-24 | 2014-04-22 | 5.877 | 4,357,184 | -65,996 | 1.35% | 25,605,089 |
| 2014-04-16 | 2014-04-14 | 5.566 | 4,423,180 | -25,730 | 1.38% | 24,617,630 |
| 2014-04-15 | 2014-04-11 | 5.690 | 4,448,910 | -38,594 | 1.38% | 25,314,147 |
| 2014-04-14 | 2014-04-10 | 5.970 | 4,487,504 | -30,875 | 1.40% | 26,789,504 |
| 2014-04-11 | 2014-04-09 | 6.032 | 4,518,379 | -34,735 | 1.40% | 27,254,799 |
| 2014-04-10 | 2014-04-08 | 5.659 | 4,553,114 | -65,610 | 1.42% | 25,765,496 |
| 2014-04-09 | 2014-04-07 | 5.814 | 4,618,724 | -12,865 | 1.44% | 26,854,818 |
| 2014-04-07 | 2014-04-03 | 6.001 | 4,631,589 | -115,783 | 1.44% | 27,793,671 |
| 2014-04-04 | 2014-04-02 | 5.908 | 4,747,372 | -33,448 | 1.48% | 28,045,646 |
| 2014-04-02 | 2014-03-31 | 5.783 | 4,780,820 | -244,430 | 1.49% | 27,648,650 |
| 2014-03-24 | 2014-03-20 | 5.814 | 5,025,250 | -9,006 | 1.56% | 29,218,497 |
| 2014-03-21 | 2014-03-19 | 6.125 | 5,034,256 | -2,573 | 1.57% | 30,836,147 |
| 2014-03-20 | 2014-03-18 | 6.374 | 5,036,829 | -24,443 | 1.57% | 32,104,777 |
| 2014-03-18 | 2014-03-14 | 6.219 | 5,061,272 | -20,583 | 1.57% | 31,473,733 |
| 2014-03-17 | 2014-03-13 | 6.592 | 5,081,855 | +206,114 | 1.58% | 33,497,833 |
| 2014-03-14 | 2014-03-12 | 6.716 | 4,875,741 | -28,302 | 1.52% | 32,745,601 |
| 2014-03-13 | 2014-03-11 | 6.498 | 4,904,043 | -52,746 | 1.52% | 31,868,318 |
| 2014-03-12 | 2014-03-10 | 6.374 | 4,956,789 | -67,810 | 1.54% | 31,594,602 |
| 2014-03-11 | 2014-03-07 | 6.312 | 5,024,599 | -66,897 | 1.56% | 31,714,366 |
| 2014-03-10 | 2014-03-06 | 5.970 | 5,091,496 | -18,010 | 1.58% | 30,395,215 |
| 2014-03-07 | 2014-03-05 | 5.845 | 5,109,506 | -28,303 | 1.59% | 29,867,258 |
| 2014-03-06 | 2014-03-04 | 5.814 | 5,137,809 | -450,266 | 1.60% | 29,872,953 |
| 2014-03-05 | 2014-03-03 | 5.814 | 5,588,075 | -160,809 | 1.74% | 32,490,951 |
| 2014-03-04 | 2014-02-28 | 5.939 | 5,748,884 | +178,447 | 1.79% | 34,140,942 |
| 2014-03-03 | 2014-02-27 | 5.317 | 5,570,437 | -34,735 | 1.73% | 29,617,198 |
| 2014-02-28 | 2014-02-26 | 5.410 | 5,605,172 | -3,860 | 1.74% | 30,324,719 |
| 2014-02-27 | 2014-02-25 | 5.317 | 5,609,032 | -41,167 | 1.74% | 29,822,402 |
| 2014-02-26 | 2014-02-24 | 5.410 | 5,650,199 | -144,497 | 1.76% | 30,568,321 |
| 2014-02-25 | 2014-02-21 | 5.317 | 5,794,696 | +569,034 | 1.80% | 30,809,550 |
| 2014-02-24 | 2014-02-20 | 4.975 | 5,225,662 | -1,171,215 | 1.62% | 25,996,800 |
| 2014-02-21 | 2014-02-19 | 5.130 | 6,396,877 | -625,227 | 1.99% | 32,817,881 |
| 2014-02-20 | 2014-02-18 | 5.006 | 7,022,104 | -236,472 | 2.18% | 35,152,136 |
| 2014-02-18 | 2014-02-14 | 5.006 | 7,258,576 | -51,549 | 2.26% | 36,335,898 |
| 2014-02-07 | 2014-02-05 | 4.477 | 7,310,125 | +413,049 | 2.27% | 32,729,991 |
| 2014-02-06 | 2014-02-04 | 4.415 | 6,897,076 | -553,759 | 2.14% | 30,451,728 |
| 2014-02-04 | 2014-01-28 | 4.353 | 7,450,835 | +70,906 | 2.32% | 32,433,332 |
| 2014-01-28 | 2014-01-24 | 4.477 | 7,379,929 | -200,690 | 2.29% | 33,042,528 |
| 2014-01-27 | 2014-01-23 | 4.633 | 7,580,619 | +64,324 | 2.36% | 35,119,597 |
| 2014-01-24 | 2014-01-22 | 4.477 | 7,516,295 | -33,423 | 2.34% | 33,653,086 |
| 2014-01-23 | 2014-01-21 | 4.602 | 7,549,718 | -365,410 | 2.35% | 34,741,698 |
| 2014-01-17 | 2014-01-15 | 3.700 | 7,915,128 | +207,148 | 2.46% | 29,286,232 |
| 2014-01-06 | 2014-01-02 | 3.700 | 7,707,980 | -22,867 | 2.40% | 28,519,777 |
| 2014-01-03 | 2013-12-31 | 3.793 | 7,730,847 | +300,552 | 2.40% | 29,325,505 |
| 2013-12-27 | 2013-12-20 | 3.669 | 7,430,295 | +5,900,393 | 2.31% | 27,261,306 |
| 2013-12-20 | 2013-12-18 | 3.887 | 1,529,902 | +1,012,031 | 0.48% | 5,946,100 |
| 2013-12-19 | 2013-12-17 | 3.731 | 517,871 | +517,871 | 0.16% | 1,932,242 |
| 2013-12-13 | 2013-12-11 | 4.477 | 0 | -6,996,746 | ||
| 2013-12-09 | 2013-12-05 | 3.318 | 6,996,746 | -279,419 | 2.25% | 23,212,369 |
| 2013-12-04 | 2013-12-02 | 3.479 | 7,276,165 | -114,252 | 2.34% | 25,311,182 |
| 2013-12-03 | 2013-11-29 | 3.221 | 7,390,417 | -799,760 | 2.38% | 23,804,281 |
| 2013-12-02 | 2013-11-28 | 3.060 | 8,190,177 | -188,092 | 2.64% | 25,061,267 |
| 2013-11-22 | 2013-11-20 | 2.867 | 8,378,269 | +2,829,623 | 2.70% | 24,017,646 |
| 2013-11-21 | 2013-11-19 | 2.834 | 5,548,646 | -529,034 | 1.79% | 15,727,360 |
| 2013-11-20 | 2013-11-18 | 2.963 | 6,077,680 | -31,047 | 1.96% | 18,009,920 |
| 2013-11-19 | 2013-11-15 | 2.995 | 6,108,727 | -9,935 | 1.97% | 18,298,681 |
| 2013-11-18 | 2013-11-14 | 2.931 | 6,118,662 | -47,190 | 1.97% | 17,934,281 |
| 2013-11-15 | 2013-11-13 | 2.899 | 6,165,852 | -9,935 | 1.99% | 17,873,999 |
| 2013-11-14 | 2013-11-12 | 3.028 | 6,175,787 | -371,317 | 1.99% | 18,698,479 |
| 2013-11-13 | 2013-11-11 | 3.092 | 6,547,104 | -60,852 | 2.11% | 20,244,479 |
| 2013-11-12 | 2013-11-08 | 3.028 | 6,607,956 | -366,349 | 2.13% | 20,006,961 |
| 2013-11-11 | 2013-11-07 | 2.899 | 6,974,305 | -1,192,189 | 2.25% | 20,217,599 |
| 2013-11-08 | 2013-11-06 | 2.802 | 8,166,494 | -22,354 | 2.63% | 22,884,479 |
| 2013-11-07 | 2013-11-05 | 2.802 | 8,188,848 | -155,233 | 2.64% | 22,947,120 |
| 2013-10-23 | 2013-10-21 | 2.802 | 8,344,081 | -44,707 | 2.69% | 23,382,120 |
| 2013-10-11 | 2013-10-09 | 2.770 | 8,388,788 | -73,270 | 2.70% | 23,237,200 |
| 2013-10-09 | 2013-10-07 | 2.963 | 8,462,058 | -62,093 | 2.73% | 25,075,520 |
| 2013-10-07 | 2013-10-03 | 2.899 | 8,524,151 | -280,266 | 2.75% | 24,710,400 |
| 2013-09-17 | 2013-09-13 | 2.480 | 8,804,417 | +12,773 | 2.84% | 21,836,220 |
| 2013-09-16 | 2013-09-12 | 2.480 | 8,791,644 | +425,782 | 2.83% | 21,804,541 |
| 2013-09-06 | 2013-09-04 | 2.351 | 8,365,862 | +379,885 | 2.69% | 19,670,694 |
| 2013-08-26 | 2013-08-22 | 2.384 | 7,985,977 | +6,157,954 | 2.57% | 19,034,694 |
| 2013-08-23 | 2013-08-21 | 2.319 | 1,828,023 | -41,528 | 0.59% | 4,239,360 |
| 2013-08-22 | 2013-08-20 | 2.384 | 1,869,551 | +1,869,551 | 0.60% | 4,456,102 |
| 2013-08-16 | 2013-08-13 | 2.693 | 0 | -5,499,309 | ||
| 2013-08-15 | 2013-08-12 | 2.693 | 5,499,309 | +796,768 | 1.87% | 14,807,766 |
| 2013-08-13 | 2013-08-09 | 2.624 | 4,702,541 | +4,702,541 | 1.60% | 12,341,775 |
| 2013-08-05 | 2013-08-01 | 2.454 | 0 | -316,429 | ||
| 2013-08-02 | 2013-07-31 | 2.522 | 316,429 | -3,250,057 | 0.11% | 798,109 |
| 2013-07-17 | 2013-07-15 | 1.841 | 3,566,486 | +3,072,440 | 1.22% | 6,564,303 |
| 2013-07-15 | 2013-07-11 | 1.841 | 494,046 | +494,046 | 0.17% | 909,317 |
| 2012-04-16 | 2012-04-12 | 2.389 | 0 | -51,910 | ||
| 2012-04-11 | 2012-04-05 | 2.350 | 51,910 | -51,910 | 0.02% | 122,000 |
| 2012-02-22 | 2012-02-20 | 3.005 | 103,820 | +51,910 | 0.04% | 311,999 |
| 2012-02-14 | 2012-02-10 | 3.429 | 51,910 | 0.02% | 178,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy