History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 232,569 | +0 | 0.02% | 344,202 |
| 2025-10-13 | 2025-10-09 | 1.510 | 232,569 | +0 | 0.02% | 351,179 |
| 2025-10-10 | 2025-10-08 | 1.420 | 232,569 | +181,000 | 0.02% | 330,248 |
| 2025-10-09 | 2025-10-06 | 1.410 | 51,569 | -45,000 | 0.00% | 72,712 |
| 2025-10-06 | 2025-10-02 | 1.380 | 96,569 | +28,000 | 0.01% | 133,265 |
| 2025-09-29 | 2025-09-25 | 1.410 | 68,569 | -26,000 | 0.01% | 96,682 |
| 2025-09-26 | 2025-09-24 | 1.430 | 94,569 | +4,000 | 0.01% | 135,234 |
| 2025-09-25 | 2025-09-23 | 1.450 | 90,569 | -2,000 | 0.01% | 131,325 |
| 2025-09-24 | 2025-09-22 | 1.440 | 92,569 | +1,000 | 0.01% | 133,299 |
| 2025-09-23 | 2025-09-19 | 1.470 | 91,569 | -11,000 | 0.01% | 134,606 |
| 2025-09-10 | 2025-09-08 | 1.570 | 102,569 | +35,000 | 0.01% | 161,033 |
| 2025-09-09 | 2025-09-05 | 1.570 | 67,569 | -200,910 | 0.01% | 106,083 |
| 2025-09-08 | 2025-09-04 | 1.540 | 268,479 | -1,000 | 0.02% | 413,458 |
| 2025-09-05 | 2025-09-03 | 1.560 | 269,479 | +500 | 0.02% | 420,387 |
| 2025-09-04 | 2025-09-02 | 1.560 | 268,979 | -25,000 | 0.02% | 419,607 |
| 2025-09-02 | 2025-08-29 | 1.570 | 293,979 | -2,000 | 0.02% | 461,547 |
| 2025-09-01 | 2025-08-28 | 1.570 | 295,979 | -32,000 | 0.02% | 464,687 |
| 2025-08-28 | 2025-08-26 | 1.590 | 327,979 | -62,000 | 0.03% | 521,487 |
| 2025-08-27 | 2025-08-25 | 1.570 | 389,979 | +26,000 | 0.03% | 612,267 |
| 2025-08-26 | 2025-08-22 | 1.570 | 363,979 | -20,000 | 0.03% | 571,447 |
| 2025-08-25 | 2025-08-21 | 1.580 | 383,979 | -25,000 | 0.03% | 606,687 |
| 2025-08-22 | 2025-08-20 | 1.550 | 408,979 | +62,000 | 0.03% | 633,917 |
| 2025-08-21 | 2025-08-19 | 1.570 | 346,979 | -58,000 | 0.03% | 544,757 |
| 2025-08-20 | 2025-08-18 | 1.580 | 404,979 | -67,000 | 0.03% | 639,867 |
| 2025-08-19 | 2025-08-15 | 1.590 | 471,979 | +18,000 | 0.04% | 750,447 |
| 2025-08-18 | 2025-08-14 | 1.695 | 453,979 | +82,000 | 0.04% | 769,390 |
| 2025-08-15 | 2025-08-13 | 1.705 | 371,979 | -4,429 | 0.03% | 634,263 |
| 2025-08-14 | 2025-08-12 | 1.684 | 376,408 | +172,160 | 0.03% | 634,035 |
| 2025-08-13 | 2025-08-11 | 1.705 | 204,248 | -82,253 | 0.02% | 348,264 |
| 2025-08-12 | 2025-08-08 | 1.695 | 286,501 | +11,612 | 0.02% | 485,553 |
| 2025-08-06 | 2025-08-04 | 1.643 | 274,889 | -7,741 | 0.02% | 451,670 |
| 2025-08-05 | 2025-08-01 | 1.664 | 282,630 | -7,742 | 0.02% | 470,231 |
| 2025-08-01 | 2025-07-30 | 1.705 | 290,372 | +2,903 | 0.02% | 495,114 |
| 2025-07-31 | 2025-07-29 | 1.726 | 287,469 | -53,222 | 0.02% | 496,106 |
| 2025-07-30 | 2025-07-28 | 1.705 | 340,691 | -126,767 | 0.03% | 580,914 |
| 2025-07-29 | 2025-07-25 | 1.736 | 467,458 | +28,063 | 0.04% | 811,557 |
| 2025-07-25 | 2025-07-23 | 1.746 | 439,395 | +156,765 | 0.04% | 767,377 |
| 2025-07-24 | 2025-07-22 | 1.757 | 282,630 | +38,707 | 0.02% | 496,517 |
| 2025-07-22 | 2025-07-18 | 1.777 | 243,923 | -968 | 0.02% | 433,559 |
| 2025-07-21 | 2025-07-17 | 1.777 | 244,891 | -79,350 | 0.02% | 435,279 |
| 2025-07-18 | 2025-07-16 | 1.777 | 324,241 | -10,644 | 0.03% | 576,319 |
| 2025-07-17 | 2025-07-15 | 1.757 | 334,885 | -66,770 | 0.03% | 588,317 |
| 2025-07-16 | 2025-07-14 | 1.777 | 401,655 | +143,217 | 0.03% | 713,918 |
| 2025-07-15 | 2025-07-11 | 1.757 | 258,438 | -62,900 | 0.02% | 454,017 |
| 2025-07-14 | 2025-07-10 | 1.736 | 321,338 | -96,768 | 0.03% | 557,877 |
| 2025-07-11 | 2025-07-09 | 1.726 | 418,106 | -170,312 | 0.03% | 721,556 |
| 2025-07-10 | 2025-07-08 | 1.746 | 588,418 | +93,865 | 0.05% | 1,027,637 |
| 2025-07-09 | 2025-07-07 | 1.726 | 494,553 | -30,966 | 0.04% | 853,486 |
| 2025-07-08 | 2025-07-04 | 1.705 | 525,519 | -144,184 | 0.04% | 896,065 |
| 2025-07-07 | 2025-07-03 | 1.715 | 669,703 | +200,310 | 0.06% | 1,148,834 |
| 2025-07-04 | 2025-07-02 | 1.736 | 469,393 | +118,057 | 0.04% | 814,916 |
| 2025-07-03 | 2025-06-30 | 1.757 | 351,336 | +210,955 | 0.03% | 617,218 |
| 2025-07-02 | 2025-06-27 | 1.819 | 140,381 | -90,962 | 0.01% | 255,322 |
| 2025-06-27 | 2025-06-25 | 1.860 | 231,343 | +54,190 | 0.02% | 430,324 |
| 2025-06-26 | 2025-06-24 | 1.839 | 177,153 | -235,147 | 0.01% | 325,863 |
| 2025-06-25 | 2025-06-23 | 1.881 | 412,300 | +63,867 | 0.03% | 775,446 |
| 2025-06-24 | 2025-06-20 | 1.839 | 348,433 | +331,916 | 0.03% | 640,924 |
| 2025-06-23 | 2025-06-19 | 1.757 | 16,517 | -54,191 | 0.00% | 29,017 |
| 2025-06-20 | 2025-06-18 | 1.932 | 70,708 | -455,778 | 0.01% | 136,640 |
| 2025-06-19 | 2025-06-17 | 2.377 | 526,486 | +28,063 | 0.04% | 1,251,358 |
| 2025-06-18 | 2025-06-16 | 2.304 | 498,423 | +109,348 | 0.04% | 1,148,603 |
| 2025-06-17 | 2025-06-13 | 2.439 | 389,075 | +11,612 | 0.03% | 948,882 |
| 2025-06-16 | 2025-06-12 | 2.470 | 377,463 | +78,382 | 0.03% | 932,265 |
| 2025-06-13 | 2025-06-11 | 2.459 | 299,081 | +25,160 | 0.02% | 735,585 |
| 2025-06-11 | 2025-06-09 | 2.459 | 273,921 | +21,289 | 0.02% | 673,704 |
| 2025-06-10 | 2025-06-06 | 2.418 | 252,632 | -2,903 | 0.02% | 610,901 |
| 2025-06-09 | 2025-06-05 | 2.428 | 255,535 | +32,901 | 0.02% | 620,562 |
| 2025-06-06 | 2025-06-04 | 2.418 | 222,634 | -29,030 | 0.02% | 538,362 |
| 2025-06-05 | 2025-06-03 | 2.397 | 251,664 | -55,158 | 0.02% | 603,359 |
| 2025-06-04 | 2025-06-02 | 2.418 | 306,822 | +44,513 | 0.03% | 741,941 |
| 2025-06-02 | 2025-05-29 | 2.439 | 262,309 | -4,838 | 0.02% | 639,723 |
| 2025-05-30 | 2025-05-28 | 2.428 | 267,147 | -6,774 | 0.02% | 648,762 |
| 2025-05-27 | 2025-05-23 | 2.439 | 273,921 | -5,806 | 0.02% | 668,043 |
| 2025-05-26 | 2025-05-22 | 2.377 | 279,727 | -20,234 | 0.02% | 664,858 |
| 2025-05-23 | 2025-05-21 | 2.397 | 299,961 | -3,871 | 0.02% | 719,150 |
| 2025-05-22 | 2025-05-20 | 2.366 | 303,832 | -51,374 | 0.02% | 719,012 |
| 2025-05-21 | 2025-05-19 | 2.356 | 355,206 | +21,289 | 0.03% | 836,916 |
| 2025-05-20 | 2025-05-16 | 2.325 | 333,917 | +30,965 | 0.03% | 776,404 |
| 2025-05-19 | 2025-05-15 | 2.294 | 302,952 | -8,709 | 0.02% | 695,014 |
| 2025-05-16 | 2025-05-14 | 2.335 | 311,661 | +22,257 | 0.03% | 727,877 |
| 2025-05-15 | 2025-05-13 | 2.377 | 289,404 | -29,998 | 0.02% | 687,859 |
| 2025-05-14 | 2025-05-12 | 2.356 | 319,402 | +71,608 | 0.03% | 752,557 |
| 2025-05-13 | 2025-05-09 | 2.315 | 247,794 | +68,706 | 0.02% | 573,595 |
| 2025-05-12 | 2025-05-08 | 2.253 | 179,088 | +10,644 | 0.01% | 403,450 |
| 2025-05-08 | 2025-05-06 | 2.263 | 168,444 | +164,506 | 0.01% | 381,212 |
| 2025-05-02 | 2025-04-29 | 2.232 | 3,938 | +968 | 0.00% | 8,790 |
| 2025-04-30 | 2025-04-28 | 2.242 | 2,970 | -968 | 0.00% | 6,660 |
| 2025-04-29 | 2025-04-25 | 2.232 | 3,938 | +968 | 0.00% | 8,790 |
| 2025-04-25 | 2025-04-23 | 2.222 | 2,970 | -12,580 | 0.00% | 6,599 |
| 2025-04-23 | 2025-04-17 | 2.232 | 15,550 | +13,548 | 0.00% | 34,710 |
| 2025-04-22 | 2025-04-16 | 2.242 | 2,002 | -20,161 | 0.00% | 4,489 |
| 2025-04-17 | 2025-04-15 | 2.232 | 22,163 | -26,127 | 0.00% | 49,471 |
| 2025-04-16 | 2025-04-14 | 2.232 | 48,290 | -12,580 | 0.00% | 107,790 |
| 2025-04-15 | 2025-04-11 | 2.139 | 60,870 | -860,545 | 0.01% | 130,209 |
| 2025-04-14 | 2025-04-10 | 2.149 | 921,415 | +30,966 | 0.08% | 1,980,549 |
| 2025-04-11 | 2025-04-09 | 2.108 | 890,449 | +47,416 | 0.07% | 1,877,181 |
| 2025-04-10 | 2025-04-08 | 2.108 | 843,033 | -37,739 | 0.07% | 1,777,222 |
| 2025-04-09 | 2025-04-07 | 2.056 | 880,772 | +354,172 | 0.07% | 1,811,271 |
| 2025-04-08 | 2025-04-03 | 2.366 | 526,600 | +142,249 | 0.04% | 1,246,187 |
| 2025-04-07 | 2025-04-02 | 2.387 | 384,351 | +4,838 | 0.03% | 917,502 |
| 2025-04-03 | 2025-04-01 | 2.387 | 379,513 | +84,189 | 0.03% | 905,953 |
| 2025-04-02 | 2025-03-31 | 2.346 | 295,324 | -75,480 | 0.02% | 692,774 |
| 2025-04-01 | 2025-03-28 | 2.397 | 370,804 | -32,901 | 0.03% | 888,995 |
| 2025-03-31 | 2025-03-27 | 2.397 | 403,705 | +81,286 | 0.03% | 967,874 |
| 2025-03-28 | 2025-03-26 | 2.346 | 322,419 | +171,280 | 0.03% | 756,334 |
| 2025-03-27 | 2025-03-25 | 2.325 | 151,139 | -33,869 | 0.01% | 351,420 |
| 2025-03-26 | 2025-03-24 | 2.356 | 185,008 | +39,675 | 0.02% | 435,905 |
| 2025-03-25 | 2025-03-21 | 2.377 | 145,333 | -93,866 | 0.01% | 345,429 |
| 2025-03-24 | 2025-03-20 | 2.418 | 239,199 | -80,317 | 0.02% | 578,418 |
| 2025-03-21 | 2025-03-19 | 2.428 | 319,516 | +90,962 | 0.03% | 775,939 |
| 2025-03-20 | 2025-03-18 | 2.470 | 228,554 | +87,091 | 0.02% | 564,487 |
| 2025-03-19 | 2025-03-17 | 2.459 | 141,463 | -42,578 | 0.01% | 347,926 |
| 2025-03-18 | 2025-03-14 | 2.377 | 184,041 | -32,901 | 0.02% | 437,431 |
| 2025-03-17 | 2025-03-13 | 2.346 | 216,942 | -51,287 | 0.02% | 508,905 |
| 2025-03-14 | 2025-03-12 | 2.356 | 268,229 | -50,320 | 0.02% | 631,986 |
| 2025-03-13 | 2025-03-11 | 2.335 | 318,549 | -22,256 | 0.03% | 743,963 |
| 2025-03-12 | 2025-03-10 | 2.356 | 340,805 | -86,124 | 0.03% | 802,986 |
| 2025-03-11 | 2025-03-07 | 2.325 | 426,929 | +265,145 | 0.04% | 992,670 |
| 2025-03-10 | 2025-03-06 | 2.242 | 161,784 | -15,483 | 0.01% | 362,796 |
| 2025-03-07 | 2025-03-05 | 2.201 | 177,267 | +54,190 | 0.01% | 390,188 |
| 2025-03-06 | 2025-03-04 | 2.191 | 123,077 | +10,645 | 0.01% | 269,637 |
| 2025-03-05 | 2025-03-03 | 2.222 | 112,432 | +62,899 | 0.01% | 249,802 |
| 2025-03-04 | 2025-02-28 | 2.222 | 49,533 | -157,732 | 0.00% | 110,053 |
| 2025-03-03 | 2025-02-27 | 2.222 | 207,265 | +21,289 | 0.02% | 460,502 |
| 2025-02-28 | 2025-02-26 | 2.222 | 185,976 | +38,707 | 0.02% | 413,202 |
| 2025-02-27 | 2025-02-25 | 2.232 | 147,269 | -40,642 | 0.01% | 328,724 |
| 2025-02-26 | 2025-02-24 | 2.242 | 187,911 | -15,483 | 0.02% | 421,385 |
| 2025-02-25 | 2025-02-21 | 2.232 | 203,394 | -21,289 | 0.02% | 454,003 |
| 2025-02-24 | 2025-02-20 | 2.232 | 224,683 | +15,483 | 0.02% | 501,523 |
| 2025-02-21 | 2025-02-19 | 2.222 | 209,200 | -5,807 | 0.02% | 464,801 |
| 2025-02-20 | 2025-02-18 | 2.273 | 215,007 | +24,193 | 0.02% | 488,812 |
| 2025-02-19 | 2025-02-17 | 2.263 | 190,814 | +74,511 | 0.02% | 431,838 |
| 2025-02-18 | 2025-02-14 | 2.253 | 116,303 | -137,411 | 0.01% | 262,008 |
| 2025-02-17 | 2025-02-13 | 2.242 | 253,714 | -175,150 | 0.02% | 568,946 |
| 2025-02-14 | 2025-02-12 | 2.284 | 428,864 | +48,384 | 0.04% | 979,442 |
| 2025-02-13 | 2025-02-11 | 2.294 | 380,480 | +119,992 | 0.03% | 872,874 |
| 2025-02-12 | 2025-02-10 | 2.149 | 260,488 | +24,192 | 0.02% | 559,910 |
| 2025-02-11 | 2025-02-07 | 2.087 | 236,296 | -5,806 | 0.02% | 493,259 |
| 2025-02-10 | 2025-02-06 | 2.108 | 242,102 | +22,257 | 0.02% | 510,382 |
| 2025-02-07 | 2025-02-05 | 2.098 | 219,845 | -9,677 | 0.02% | 461,190 |
| 2025-02-06 | 2025-02-04 | 2.118 | 229,522 | +164,506 | 0.02% | 486,234 |
| 2025-02-05 | 2025-02-03 | 2.149 | 65,016 | +57,094 | 0.01% | 139,750 |
| 2025-02-04 | 2025-01-28 | 2.191 | 7,922 | +7,741 | 0.00% | 17,356 |
| 2025-01-24 | 2025-01-22 | 2.191 | 181 | -82,253 | 0.00% | 397 |
| 2025-01-23 | 2025-01-21 | 2.201 | 82,434 | -14,515 | 0.01% | 181,448 |
| 2025-01-22 | 2025-01-20 | 2.222 | 96,949 | +69,673 | 0.01% | 215,401 |
| 2025-01-21 | 2025-01-17 | 2.211 | 27,276 | +1,935 | 0.00% | 60,320 |
| 2025-01-20 | 2025-01-16 | 2.191 | 25,341 | -853 | 0.00% | 55,517 |
| 2025-01-17 | 2025-01-15 | 2.222 | 26,194 | +17,304 | 0.00% | 58,198 |
| 2025-01-16 | 2025-01-14 | 2.211 | 8,890 | +8,709 | 0.00% | 19,660 |
| 2025-01-15 | 2025-01-13 | 2.191 | 181 | -3,757 | 0.00% | 397 |
| 2025-01-14 | 2025-01-10 | 2.232 | 3,938 | +1,936 | 0.00% | 8,790 |
| 2025-01-13 | 2025-01-09 | 2.222 | 2,002 | -1,936 | 0.00% | 4,448 |
| 2025-01-10 | 2025-01-08 | 2.242 | 3,938 | -8,709 | 0.00% | 8,831 |
| 2025-01-09 | 2025-01-07 | 2.201 | 12,647 | -7,741 | 0.00% | 27,838 |
| 2025-01-08 | 2025-01-06 | 2.284 | 20,388 | +7,741 | 0.00% | 46,562 |
| 2025-01-07 | 2025-01-03 | 2.294 | 12,647 | -114 | 0.00% | 29,014 |
| 2025-01-06 | 2025-01-02 | 2.263 | 12,761 | +4,839 | 0.00% | 28,880 |
| 2025-01-03 | 2024-12-31 | 2.294 | 7,922 | -14,516 | 0.00% | 18,174 |
| 2025-01-02 | 2024-12-27 | 2.273 | 22,438 | -45,481 | 0.00% | 51,012 |
| 2024-12-30 | 2024-12-24 | 2.294 | 67,919 | +10,645 | 0.01% | 155,816 |
| 2024-12-27 | 2024-12-20 | 2.294 | 57,274 | +21,289 | 0.00% | 131,395 |
| 2024-12-23 | 2024-12-19 | 2.294 | 35,985 | -29,998 | 0.00% | 82,555 |
| 2024-12-20 | 2024-12-18 | 2.315 | 65,983 | +11,329 | 0.01% | 152,738 |
| 2024-12-19 | 2024-12-17 | 2.304 | 54,654 | +23,225 | 0.00% | 125,949 |
| 2024-12-18 | 2024-12-16 | 2.366 | 31,429 | -952,771 | 0.00% | 74,376 |
| 2024-12-17 | 2024-12-13 | 2.377 | 984,200 | -115,155 | 0.08% | 2,339,258 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,099,355 | -150,958 | 0.09% | 2,669,763 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,250,313 | -71,609 | 0.10% | 3,267,072 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,321,922 | +144,068 | 0.11% | 3,411,189 |
| 2024-12-11 | 2024-12-09 | 2.602 | 1,177,854 | +200,142 | 0.10% | 3,064,966 |
| 2024-12-10 | 2024-12-06 | 2.559 | 977,712 | +7,378 | 0.08% | 2,501,762 |
| 2024-12-09 | 2024-12-05 | 2.537 | 970,334 | +955,513 | 0.08% | 2,461,841 |
| 2024-12-06 | 2024-12-04 | 2.580 | 14,821 | -11,990 | 0.00% | 38,245 |
| 2024-12-05 | 2024-12-03 | 2.526 | 26,811 | -31,358 | 0.00% | 67,732 |
| 2024-12-04 | 2024-12-02 | 2.537 | 58,169 | -43,349 | 0.01% | 147,581 |
| 2024-12-03 | 2024-11-29 | 2.884 | 101,518 | -1,844 | 0.01% | 292,784 |
| 2024-11-29 | 2024-11-27 | 2.862 | 103,362 | +15,679 | 0.01% | 295,861 |
| 2024-11-28 | 2024-11-26 | 2.808 | 87,683 | +922 | 0.01% | 246,228 |
| 2024-11-27 | 2024-11-25 | 2.797 | 86,761 | +15,679 | 0.01% | 242,699 |
| 2024-11-26 | 2024-11-22 | 2.841 | 71,082 | -7,378 | 0.01% | 201,922 |
| 2024-11-25 | 2024-11-21 | 2.895 | 78,460 | +5,534 | 0.01% | 227,134 |
| 2024-11-21 | 2024-11-19 | 2.808 | 72,926 | +922 | 0.01% | 204,788 |
| 2024-11-20 | 2024-11-18 | 2.797 | 72,004 | -3,689 | 0.01% | 201,418 |
| 2024-11-19 | 2024-11-15 | 2.786 | 75,693 | -5,534 | 0.01% | 210,917 |
| 2024-11-18 | 2024-11-14 | 2.786 | 81,227 | -17,072 | 0.01% | 226,337 |
| 2024-11-15 | 2024-11-13 | 2.819 | 98,299 | -1,845 | 0.01% | 277,106 |
| 2024-11-14 | 2024-11-12 | 2.808 | 100,144 | -22,135 | 0.01% | 281,221 |
| 2024-11-13 | 2024-11-11 | 2.873 | 122,279 | -3,689 | 0.01% | 351,334 |
| 2024-11-12 | 2024-11-08 | 2.852 | 125,968 | -22,136 | 0.01% | 359,202 |
| 2024-11-11 | 2024-11-07 | 2.808 | 148,104 | -1,844 | 0.01% | 415,901 |
| 2024-11-08 | 2024-11-06 | 2.819 | 149,948 | -13,835 | 0.01% | 422,705 |
| 2024-11-07 | 2024-11-05 | 2.830 | 163,783 | -7,378 | 0.01% | 463,481 |
| 2024-11-06 | 2024-11-04 | 2.797 | 171,161 | +78,396 | 0.01% | 478,793 |
| 2024-11-05 | 2024-11-01 | 2.797 | 92,765 | +2,767 | 0.01% | 259,494 |
| 2024-11-04 | 2024-10-31 | 2.797 | 89,998 | +15,679 | 0.01% | 251,754 |
| 2024-11-01 | 2024-10-30 | 2.797 | 74,319 | -28,591 | 0.01% | 207,894 |
| 2024-10-31 | 2024-10-29 | 2.797 | 102,910 | -636,846 | 0.01% | 287,873 |
| 2024-10-30 | 2024-10-28 | 2.819 | 739,756 | -11,068 | 0.06% | 2,085,378 |
| 2024-10-29 | 2024-10-25 | 2.830 | 750,824 | +152,181 | 0.06% | 2,124,720 |
| 2024-10-28 | 2024-10-24 | 2.841 | 598,643 | +136,502 | 0.05% | 1,700,561 |
| 2024-10-25 | 2024-10-23 | 2.895 | 462,141 | +44,271 | 0.04% | 1,337,854 |
| 2024-10-23 | 2024-10-21 | 2.884 | 417,870 | +6,456 | 0.04% | 1,205,163 |
| 2024-10-22 | 2024-10-18 | 2.895 | 411,414 | +9,223 | 0.04% | 1,191,004 |
| 2024-10-21 | 2024-10-17 | 2.819 | 402,191 | -13,835 | 0.03% | 1,133,780 |
| 2024-10-18 | 2024-10-16 | 2.797 | 416,026 | +33,204 | 0.04% | 1,163,759 |
| 2024-10-17 | 2024-10-15 | 2.754 | 382,822 | -135,580 | 0.03% | 1,054,274 |
| 2024-10-16 | 2024-10-14 | 2.873 | 518,402 | +198,297 | 0.04% | 1,489,483 |
| 2024-10-15 | 2024-10-10 | 2.960 | 320,105 | +26,747 | 0.03% | 947,498 |
| 2024-10-14 | 2024-10-09 | 2.938 | 293,358 | -47,960 | 0.03% | 861,966 |
| 2024-10-10 | 2024-10-08 | 3.058 | 341,318 | +99,609 | 0.03% | 1,043,593 |
| 2024-10-09 | 2024-10-07 | 3.361 | 241,709 | +154,026 | 0.02% | 812,414 |
| 2024-10-08 | 2024-10-04 | 3.144 | 87,683 | -51,649 | 0.01% | 275,700 |
| 2024-10-07 | 2024-10-03 | 3.079 | 139,332 | -179,288 | 0.01% | 429,034 |
| 2024-10-04 | 2024-10-02 | 2.992 | 318,620 | -559,483 | 0.03% | 953,466 |
| 2024-10-03 | 2024-09-30 | 2.830 | 878,103 | +174,317 | 0.08% | 2,484,900 |
| 2024-10-02 | 2024-09-27 | 2.819 | 703,786 | +391,059 | 0.06% | 1,983,978 |
| 2024-09-30 | 2024-09-26 | 2.776 | 312,727 | +204,753 | 0.03% | 868,017 |
| 2024-09-27 | 2024-09-25 | 2.646 | 107,974 | -40,582 | 0.01% | 285,649 |
| 2024-09-26 | 2024-09-24 | 2.667 | 148,556 | +13,835 | 0.01% | 396,231 |
| 2024-09-25 | 2024-09-23 | 2.635 | 134,721 | -25,825 | 0.01% | 354,948 |
| 2024-09-24 | 2024-09-20 | 2.656 | 160,546 | -2,767 | 0.01% | 426,470 |
| 2024-09-23 | 2024-09-19 | 2.602 | 163,313 | +125,435 | 0.01% | 424,967 |
| 2024-09-20 | 2024-09-17 | 2.537 | 37,878 | +8,300 | 0.00% | 96,101 |
| 2024-09-19 | 2024-09-16 | 2.515 | 29,578 | -3,689 | 0.00% | 74,401 |
| 2024-09-17 | 2024-09-13 | 2.526 | 33,267 | -922 | 0.00% | 84,041 |
| 2024-09-16 | 2024-09-12 | 2.483 | 34,189 | -3,689 | 0.00% | 84,888 |
| 2024-09-13 | 2024-09-11 | 2.548 | 37,878 | -6,457 | 0.00% | 96,511 |
| 2024-09-12 | 2024-09-10 | 2.570 | 44,335 | +8,301 | 0.00% | 113,925 |
| 2024-09-11 | 2024-09-09 | 2.494 | 36,034 | -3,689 | 0.00% | 89,859 |
| 2024-09-09 | 2024-09-04 | 2.570 | 39,723 | -37,815 | 0.00% | 102,074 |
| 2024-09-05 | 2024-09-03 | 2.559 | 77,538 | -15,679 | 0.01% | 198,404 |
| 2024-09-04 | 2024-09-02 | 2.515 | 93,217 | -36,892 | 0.01% | 234,480 |
| 2024-09-03 | 2024-08-30 | 2.602 | 130,109 | +37,814 | 0.01% | 338,565 |
| 2024-09-02 | 2024-08-29 | 2.515 | 92,295 | +27,670 | 0.01% | 232,161 |
| 2024-08-30 | 2024-08-28 | 2.494 | 64,625 | -13,835 | 0.01% | 161,158 |
| 2024-08-29 | 2024-08-27 | 2.472 | 78,460 | -10,145 | 0.01% | 193,957 |
| 2024-08-28 | 2024-08-26 | 2.526 | 88,605 | +23,057 | 0.01% | 223,840 |
| 2024-08-27 | 2024-08-23 | 2.450 | 65,548 | -63,477 | 0.01% | 160,617 |
| 2024-08-26 | 2024-08-22 | 2.461 | 129,025 | +35,970 | 0.01% | 317,558 |
| 2024-08-23 | 2024-08-21 | 2.494 | 93,055 | -11,067 | 0.01% | 232,055 |
| 2024-08-22 | 2024-08-20 | 2.505 | 104,122 | +17,524 | 0.01% | 260,782 |
| 2024-08-21 | 2024-08-19 | 2.537 | 86,598 | -985,190 | 0.01% | 219,708 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,071,788 | -77,474 | 0.09% | 2,637,896 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,149,262 | -39,660 | 0.10% | 2,928,262 |
| 2024-08-16 | 2024-08-14 | 2.955 | 1,188,922 | -43,348 | 0.10% | 3,513,545 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,232,270 | +74,476 | 0.11% | 3,627,311 |
| 2024-08-14 | 2024-08-12 | 2.967 | 1,157,794 | +42,974 | 0.11% | 3,435,025 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,114,820 | +1,070,184 | 0.10% | 3,294,556 |
| 2024-08-12 | 2024-08-08 | 2.920 | 44,636 | -18,909 | 0.00% | 130,352 |
| 2024-08-09 | 2024-08-07 | 2.967 | 63,545 | -12,892 | 0.01% | 188,530 |
| 2024-08-08 | 2024-08-06 | 2.885 | 76,437 | +16,330 | 0.01% | 220,553 |
| 2024-08-07 | 2024-08-05 | 2.816 | 60,107 | -1,130,348 | 0.01% | 169,238 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,190,455 | -28,363 | 0.11% | 3,518,075 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,218,818 | -15,471 | 0.11% | 3,616,075 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,234,289 | -25,785 | 0.11% | 3,633,254 |
| 2024-08-01 | 2024-07-30 | 2.885 | 1,260,074 | -6,016 | 0.12% | 3,635,852 |
| 2024-07-31 | 2024-07-29 | 2.920 | 1,266,090 | +1,215,219 | 0.12% | 3,697,402 |
| 2024-07-30 | 2024-07-26 | 2.967 | 50,871 | +13,752 | 0.00% | 150,928 |
| 2024-07-25 | 2024-07-23 | 2.979 | 37,119 | -2,578 | 0.00% | 110,559 |
| 2024-07-24 | 2024-07-22 | 2.990 | 39,697 | -134,516 | 0.00% | 118,700 |
| 2024-07-23 | 2024-07-19 | 3.037 | 174,213 | -85,949 | 0.02% | 529,029 |
| 2024-07-19 | 2024-07-17 | 3.025 | 260,162 | +61,883 | 0.02% | 787,002 |
| 2024-07-18 | 2024-07-16 | 3.002 | 198,279 | +860 | 0.02% | 595,189 |
| 2024-07-17 | 2024-07-15 | 3.013 | 197,419 | -116,032 | 0.02% | 594,904 |
| 2024-07-16 | 2024-07-12 | 3.037 | 313,451 | +68,760 | 0.03% | 951,850 |
| 2024-07-15 | 2024-07-11 | 3.048 | 244,691 | +5,157 | 0.02% | 745,895 |
| 2024-07-12 | 2024-07-10 | 3.025 | 239,534 | -165,023 | 0.02% | 724,601 |
| 2024-07-11 | 2024-07-09 | 3.072 | 404,557 | +37,818 | 0.04% | 1,242,631 |
| 2024-07-10 | 2024-07-08 | 3.002 | 366,739 | -526,332 | 0.03% | 1,100,868 |
| 2024-07-09 | 2024-07-05 | 2.990 | 893,071 | +39,537 | 0.08% | 2,670,407 |
| 2024-07-08 | 2024-07-04 | 3.002 | 853,534 | +167,600 | 0.08% | 2,562,117 |
| 2024-07-05 | 2024-07-03 | 3.048 | 685,934 | +235,501 | 0.06% | 2,090,942 |
| 2024-07-04 | 2024-07-02 | 2.932 | 450,433 | -30,942 | 0.04% | 1,320,654 |
| 2024-07-03 | 2024-06-28 | 2.955 | 481,375 | +249,253 | 0.04% | 1,422,577 |
| 2024-07-02 | 2024-06-27 | 2.757 | 232,122 | -6,016 | 0.02% | 640,064 |
| 2024-06-28 | 2024-06-26 | 2.816 | 238,138 | +57,585 | 0.02% | 670,506 |
| 2024-06-27 | 2024-06-25 | 2.816 | 180,553 | +63,603 | 0.02% | 508,368 |
| 2024-06-26 | 2024-06-24 | 2.851 | 116,950 | +3,438 | 0.01% | 333,369 |
| 2024-06-25 | 2024-06-21 | 2.816 | 113,512 | -37,818 | 0.01% | 319,606 |
| 2024-06-24 | 2024-06-20 | 2.816 | 151,330 | -1,719 | 0.01% | 426,088 |
| 2024-06-21 | 2024-06-19 | 2.897 | 153,049 | +97,123 | 0.01% | 443,392 |
| 2024-06-20 | 2024-06-18 | 2.792 | 55,926 | +2,477 | 0.01% | 156,165 |
| 2024-06-18 | 2024-06-14 | 2.827 | 53,449 | -29,121 | 0.00% | 151,114 |
| 2024-06-17 | 2024-06-13 | 2.734 | 82,570 | +7,634 | 0.01% | 225,761 |
| 2024-06-14 | 2024-06-12 | 2.676 | 74,936 | -28,364 | 0.01% | 200,529 |
| 2024-06-13 | 2024-06-11 | 2.734 | 103,300 | -18,807 | 0.01% | 282,440 |
| 2024-06-12 | 2024-06-07 | 2.874 | 122,107 | -860 | 0.01% | 350,910 |
| 2024-06-11 | 2024-06-06 | 2.862 | 122,967 | -13,751 | 0.01% | 351,951 |
| 2024-06-07 | 2024-06-05 | 2.827 | 136,718 | -31,715 | 0.01% | 386,536 |
| 2024-06-06 | 2024-06-04 | 2.862 | 168,433 | -637,219 | 0.02% | 482,082 |
| 2024-06-05 | 2024-06-03 | 2.804 | 805,652 | -140,957 | 0.07% | 2,259,035 |
| 2024-06-04 | 2024-05-31 | 2.723 | 946,609 | +837,145 | 0.09% | 2,577,181 |
| 2024-06-03 | 2024-05-30 | 2.862 | 109,464 | +33,520 | 0.01% | 313,303 |
| 2024-05-31 | 2024-05-29 | 2.885 | 75,944 | -221,749 | 0.01% | 219,131 |
| 2024-05-30 | 2024-05-28 | 3.048 | 297,693 | -63,602 | 0.03% | 907,462 |
| 2024-05-29 | 2024-05-27 | 2.979 | 361,295 | -56,726 | 0.03% | 1,076,119 |
| 2024-05-28 | 2024-05-24 | 3.048 | 418,021 | -11,174 | 0.04% | 1,274,259 |
| 2024-05-27 | 2024-05-23 | 2.909 | 429,195 | +119,470 | 0.04% | 1,248,398 |
| 2024-05-24 | 2024-05-22 | 2.979 | 309,725 | +160,724 | 0.03% | 922,518 |
| 2024-05-23 | 2024-05-21 | 3.002 | 149,001 | -39,536 | 0.01% | 447,267 |
| 2024-05-22 | 2024-05-20 | 3.083 | 188,537 | -86,809 | 0.02% | 581,301 |
| 2024-05-21 | 2024-05-17 | 3.258 | 275,346 | -112,593 | 0.03% | 897,006 |
| 2024-05-20 | 2024-05-16 | 3.269 | 387,939 | -115,172 | 0.04% | 1,268,318 |
| 2024-05-17 | 2024-05-14 | 3.141 | 503,111 | -1,719 | 0.05% | 1,580,469 |
| 2024-05-16 | 2024-05-13 | 3.211 | 504,830 | -135,800 | 0.05% | 1,621,111 |
| 2024-05-14 | 2024-05-10 | 2.979 | 640,630 | +203,700 | 0.06% | 1,908,120 |
| 2024-05-13 | 2024-05-09 | 2.827 | 436,930 | -450,125 | 0.04% | 1,235,312 |
| 2024-05-10 | 2024-05-08 | 2.792 | 887,055 | -65,321 | 0.08% | 2,476,967 |
| 2024-05-09 | 2024-05-07 | 2.874 | 952,376 | +38,677 | 0.09% | 2,736,931 |
| 2024-05-08 | 2024-05-06 | 2.827 | 913,699 | -12,892 | 0.08% | 2,583,258 |
| 2024-05-07 | 2024-05-03 | 2.862 | 926,591 | +28,363 | 0.09% | 2,652,049 |
| 2024-05-06 | 2024-05-02 | 2.827 | 898,228 | +9,455 | 0.08% | 2,539,518 |
| 2024-05-03 | 2024-04-30 | 2.839 | 888,773 | +36,958 | 0.08% | 2,523,127 |
| 2024-05-02 | 2024-04-29 | 2.757 | 851,815 | +21,487 | 0.08% | 2,348,833 |
| 2024-04-30 | 2024-04-26 | 2.746 | 830,328 | +137,519 | 0.08% | 2,279,923 |
| 2024-04-29 | 2024-04-25 | 2.757 | 692,809 | +3,438 | 0.06% | 1,910,382 |
| 2024-04-26 | 2024-04-24 | 2.851 | 689,371 | +80,792 | 0.06% | 1,965,068 |
| 2024-04-25 | 2024-04-23 | 2.746 | 608,579 | +33,520 | 0.06% | 1,671,042 |
| 2024-04-24 | 2024-04-22 | 2.723 | 575,059 | +118,610 | 0.05% | 1,565,621 |
| 2024-04-23 | 2024-04-19 | 2.781 | 456,449 | -73,917 | 0.04% | 1,269,254 |
| 2024-04-22 | 2024-04-18 | 2.862 | 530,366 | +12,893 | 0.05% | 1,517,991 |
| 2024-04-19 | 2024-04-17 | 2.920 | 517,473 | +72,197 | 0.05% | 1,511,193 |
| 2024-04-18 | 2024-04-16 | 2.979 | 445,276 | +26,644 | 0.04% | 1,326,257 |
| 2024-04-17 | 2024-04-15 | 3.234 | 418,632 | -3,438 | 0.04% | 1,354,053 |
| 2024-04-16 | 2024-04-12 | 3.525 | 422,070 | +23,207 | 0.04% | 1,487,940 |
| 2024-04-15 | 2024-04-11 | 3.630 | 398,863 | +15,470 | 0.04% | 1,447,894 |
| 2024-04-12 | 2024-04-10 | 3.688 | 383,393 | +18,909 | 0.04% | 1,414,041 |
| 2024-04-11 | 2024-04-09 | 3.677 | 364,484 | +27,504 | 0.03% | 1,340,059 |
| 2024-04-10 | 2024-04-08 | 3.595 | 336,980 | +38,677 | 0.03% | 1,211,493 |
| 2024-04-09 | 2024-04-05 | 3.560 | 298,303 | -16,330 | 0.03% | 1,062,032 |
| 2024-04-08 | 2024-04-03 | 3.607 | 314,633 | +10,314 | 0.03% | 1,134,813 |
| 2024-04-05 | 2024-04-02 | 3.642 | 304,319 | -4,298 | 0.03% | 1,108,235 |
| 2024-04-03 | 2024-03-28 | 3.723 | 308,617 | +12,033 | 0.03% | 1,149,022 |
| 2024-04-02 | 2024-03-27 | 3.630 | 296,584 | +30,942 | 0.03% | 1,076,616 |
| 2024-03-28 | 2024-03-26 | 3.688 | 265,642 | -6,876 | 0.02% | 979,748 |
| 2024-03-27 | 2024-03-25 | 3.723 | 272,518 | -6,017 | 0.03% | 1,014,620 |
| 2024-03-26 | 2024-03-22 | 3.770 | 278,535 | -8,594 | 0.03% | 1,049,985 |
| 2024-03-25 | 2024-03-21 | 3.839 | 287,129 | +10,313 | 0.03% | 1,102,426 |
| 2024-03-22 | 2024-03-20 | 3.793 | 276,816 | +6,017 | 0.03% | 1,049,947 |
| 2024-03-21 | 2024-03-19 | 3.723 | 270,799 | -860 | 0.03% | 1,008,220 |
| 2024-03-20 | 2024-03-18 | 3.781 | 271,659 | +8,595 | 0.03% | 1,027,226 |
| 2024-03-19 | 2024-03-15 | 3.851 | 263,064 | +2,579 | 0.02% | 1,013,090 |
| 2024-03-18 | 2024-03-14 | 3.886 | 260,485 | +14,611 | 0.02% | 1,012,250 |
| 2024-03-15 | 2024-03-13 | 3.898 | 245,874 | +30,082 | 0.02% | 958,332 |
| 2024-03-14 | 2024-03-12 | 3.863 | 215,792 | +48,991 | 0.02% | 833,550 |
| 2024-03-13 | 2024-03-11 | 3.781 | 166,801 | -11,173 | 0.02% | 630,726 |
| 2024-03-12 | 2024-03-08 | 3.723 | 177,974 | -3,438 | 0.02% | 662,621 |
| 2024-03-11 | 2024-03-07 | 3.688 | 181,412 | -21,487 | 0.02% | 669,089 |
| 2024-03-08 | 2024-03-06 | 3.700 | 202,899 | +2,578 | 0.02% | 750,698 |
| 2024-03-07 | 2024-03-05 | 3.688 | 200,321 | +26,644 | 0.02% | 738,829 |
| 2024-03-06 | 2024-03-04 | 3.746 | 173,677 | +8,595 | 0.02% | 650,664 |
| 2024-03-05 | 2024-03-01 | 3.781 | 165,082 | +16,331 | 0.02% | 624,226 |
| 2024-03-04 | 2024-02-29 | 3.839 | 148,751 | -15,471 | 0.01% | 571,126 |
| 2024-03-01 | 2024-02-28 | 3.781 | 164,222 | -12,033 | 0.02% | 620,974 |
| 2024-02-29 | 2024-02-27 | 3.781 | 176,255 | -4,298 | 0.02% | 666,474 |
| 2024-02-28 | 2024-02-26 | 3.805 | 180,553 | -22,346 | 0.02% | 686,927 |
| 2024-02-27 | 2024-02-23 | 3.851 | 202,899 | -5,157 | 0.02% | 781,387 |
| 2024-02-26 | 2024-02-22 | 3.839 | 208,056 | -23,207 | 0.02% | 798,827 |
| 2024-02-23 | 2024-02-21 | 3.839 | 231,263 | -8,594 | 0.02% | 887,930 |
| 2024-02-22 | 2024-02-20 | 3.793 | 239,857 | -12,033 | 0.02% | 909,763 |
| 2024-02-21 | 2024-02-19 | 3.770 | 251,890 | -22,347 | 0.02% | 949,542 |
| 2024-02-20 | 2024-02-16 | 3.735 | 274,237 | +18,909 | 0.03% | 1,024,211 |
| 2024-02-19 | 2024-02-15 | 3.642 | 255,328 | -2,579 | 0.02% | 929,825 |
| 2024-02-16 | 2024-02-14 | 3.584 | 257,907 | +184,791 | 0.02% | 924,213 |
| 2024-02-15 | 2024-02-09 | 3.584 | 73,116 | -8,595 | 0.01% | 262,012 |
| 2024-02-14 | 2024-02-07 | 3.595 | 81,711 | -17,190 | 0.01% | 293,763 |
| 2024-02-08 | 2024-02-06 | 3.711 | 98,901 | +27,504 | 0.01% | 367,071 |
| 2024-02-07 | 2024-02-05 | 3.572 | 71,397 | +1,719 | 0.01% | 255,021 |
| 2024-02-06 | 2024-02-02 | 3.584 | 69,678 | -2,579 | 0.01% | 249,692 |
| 2024-02-05 | 2024-02-01 | 3.572 | 72,257 | +37,717 | 0.01% | 258,093 |
| 2024-02-02 | 2024-01-31 | 3.502 | 34,540 | -1,618 | 0.00% | 120,962 |
| 2024-01-31 | 2024-01-29 | 3.607 | 36,158 | +860 | 0.00% | 130,414 |
| 2024-01-30 | 2024-01-26 | 3.642 | 35,298 | -10,314 | 0.00% | 128,544 |
| 2024-01-29 | 2024-01-25 | 3.665 | 45,612 | -42,217 | 0.00% | 167,166 |
| 2024-01-26 | 2024-01-24 | 3.595 | 87,829 | -48,131 | 0.01% | 315,758 |
| 2024-01-25 | 2024-01-23 | 3.560 | 135,960 | -49,749 | 0.01% | 484,051 |
| 2024-01-24 | 2024-01-22 | 3.467 | 185,709 | +95,403 | 0.02% | 643,884 |
| 2024-01-23 | 2024-01-19 | 3.560 | 90,306 | +16,330 | 0.01% | 321,511 |
| 2024-01-22 | 2024-01-18 | 3.665 | 73,976 | +12,893 | 0.01% | 271,119 |
| 2024-01-19 | 2024-01-17 | 3.584 | 61,083 | -24,925 | 0.01% | 218,892 |
| 2024-01-18 | 2024-01-16 | 3.805 | 86,008 | +26,644 | 0.01% | 327,224 |
| 2024-01-17 | 2024-01-15 | 3.770 | 59,364 | -11,174 | 0.01% | 223,783 |
| 2024-01-16 | 2024-01-12 | 3.781 | 70,538 | -859 | 0.01% | 266,726 |
| 2024-01-15 | 2024-01-11 | 3.758 | 71,397 | -18,049 | 0.01% | 268,313 |
| 2024-01-12 | 2024-01-10 | 3.700 | 89,446 | -28,364 | 0.01% | 330,938 |
| 2024-01-11 | 2024-01-09 | 3.816 | 117,810 | +3,438 | 0.01% | 449,588 |
| 2024-01-10 | 2024-01-08 | 3.758 | 114,372 | -31,801 | 0.01% | 429,814 |
| 2024-01-09 | 2024-01-05 | 3.863 | 146,173 | -859 | 0.01% | 564,630 |
| 2024-01-08 | 2024-01-04 | 3.898 | 147,032 | -17,190 | 0.01% | 573,080 |
| 2024-01-05 | 2024-01-03 | 3.909 | 164,222 | +3,438 | 0.02% | 641,991 |
| 2024-01-04 | 2024-01-02 | 3.898 | 160,784 | -1,719 | 0.01% | 626,680 |
| 2024-01-03 | 2023-12-29 | 3.839 | 162,503 | -17,190 | 0.02% | 623,927 |
| 2024-01-02 | 2023-12-28 | 3.816 | 179,693 | +79,073 | 0.02% | 685,746 |
| 2023-12-29 | 2023-12-27 | 3.688 | 100,620 | +67,041 | 0.01% | 371,109 |
| 2023-12-28 | 2023-12-22 | 3.688 | 33,579 | +758 | 0.00% | 123,847 |
| 2023-12-27 | 2023-12-21 | 3.746 | 32,821 | +2,578 | 0.00% | 122,961 |
| 2023-12-22 | 2023-12-20 | 3.746 | 30,243 | -19,856 | 0.00% | 113,302 |
| 2023-12-21 | 2023-12-19 | 3.781 | 50,099 | -21,487 | 0.00% | 189,440 |
| 2023-12-20 | 2023-12-18 | 3.781 | 71,586 | -9,455 | 0.01% | 270,689 |
| 2023-12-19 | 2023-12-15 | 3.863 | 81,041 | +18,909 | 0.01% | 313,041 |
| 2023-12-18 | 2023-12-14 | 3.816 | 62,132 | -6,016 | 0.01% | 237,109 |
| 2023-12-15 | 2023-12-13 | 3.816 | 68,148 | -3,438 | 0.01% | 260,067 |
| 2023-12-14 | 2023-12-12 | 3.863 | 71,586 | -242,153 | 0.01% | 276,519 |
| 2023-12-13 | 2023-12-11 | 3.793 | 313,739 | -799,224 | 0.03% | 1,189,993 |
| 2023-12-12 | 2023-12-08 | 3.746 | 1,112,963 | -2,579 | 0.10% | 4,169,606 |
| 2023-12-11 | 2023-12-07 | 3.898 | 1,115,542 | -6,876 | 0.10% | 4,347,996 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,122,418 | +82,512 | 0.10% | 4,777,000 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,039,906 | +74,234 | 0.10% | 4,299,737 |
| 2023-12-06 | 2023-12-04 | 4.171 | 965,672 | +748,042 | 0.09% | 4,027,927 |
| 2023-12-05 | 2023-12-01 | 4.062 | 217,630 | +45,360 | 0.02% | 884,010 |
| 2023-12-04 | 2023-11-30 | 4.147 | 172,270 | +164,119 | 0.02% | 714,380 |
| 2023-12-01 | 2023-11-29 | 4.244 | 8,151 | -17,319 | 0.00% | 34,592 |
| 2023-11-30 | 2023-11-28 | 4.486 | 25,470 | +2,474 | 0.00% | 114,268 |
| 2023-11-29 | 2023-11-27 | 4.474 | 22,996 | -192,159 | 0.00% | 102,890 |
| 2023-11-28 | 2023-11-24 | 4.765 | 215,155 | -35,463 | 0.02% | 1,025,268 |
| 2023-11-27 | 2023-11-23 | 4.729 | 250,618 | +10,721 | 0.02% | 1,185,142 |
| 2023-11-24 | 2023-11-22 | 4.680 | 239,897 | -5,773 | 0.02% | 1,122,808 |
| 2023-11-23 | 2023-11-21 | 4.583 | 245,670 | +10,721 | 0.02% | 1,125,997 |
| 2023-11-22 | 2023-11-20 | 4.583 | 234,949 | +7,423 | 0.02% | 1,076,859 |
| 2023-11-21 | 2023-11-17 | 4.620 | 227,526 | +28,865 | 0.02% | 1,051,113 |
| 2023-11-20 | 2023-11-16 | 4.608 | 198,661 | +3,299 | 0.02% | 915,355 |
| 2023-11-17 | 2023-11-15 | 4.595 | 195,362 | -11,546 | 0.02% | 897,786 |
| 2023-11-16 | 2023-11-14 | 4.535 | 206,908 | +16,494 | 0.02% | 938,301 |
| 2023-11-15 | 2023-11-13 | 4.474 | 190,414 | -12,371 | 0.02% | 851,959 |
| 2023-11-14 | 2023-11-10 | 4.438 | 202,785 | +2,475 | 0.02% | 899,933 |
| 2023-11-13 | 2023-11-09 | 4.438 | 200,310 | +5,773 | 0.02% | 888,950 |
| 2023-11-10 | 2023-11-08 | 4.389 | 194,537 | +10,721 | 0.02% | 853,895 |
| 2023-11-09 | 2023-11-07 | 4.426 | 183,816 | +4,948 | 0.02% | 813,523 |
| 2023-11-08 | 2023-11-06 | 4.583 | 178,868 | +4,124 | 0.02% | 819,819 |
| 2023-11-07 | 2023-11-03 | 4.414 | 174,744 | +3,299 | 0.02% | 771,253 |
| 2023-11-06 | 2023-11-02 | 4.341 | 171,445 | -10,722 | 0.02% | 744,220 |
| 2023-11-03 | 2023-11-01 | 4.377 | 182,167 | +81,648 | 0.02% | 797,389 |
| 2023-11-02 | 2023-10-31 | 4.450 | 100,519 | -3,299 | 0.01% | 447,309 |
| 2023-11-01 | 2023-10-30 | 4.377 | 103,818 | -1,650 | 0.01% | 454,437 |
| 2023-10-31 | 2023-10-27 | 4.353 | 105,468 | +18,144 | 0.01% | 459,101 |
| 2023-10-30 | 2023-10-26 | 4.280 | 87,324 | -4,123 | 0.01% | 373,768 |
| 2023-10-27 | 2023-10-25 | 4.256 | 91,447 | +1,649 | 0.01% | 389,197 |
| 2023-10-26 | 2023-10-24 | 4.207 | 89,798 | +7,422 | 0.01% | 377,824 |
| 2023-10-25 | 2023-10-20 | 4.195 | 82,376 | +4,124 | 0.01% | 345,597 |
| 2023-10-24 | 2023-10-19 | 4.207 | 78,252 | +16,494 | 0.01% | 329,244 |
| 2023-10-20 | 2023-10-18 | 4.256 | 61,758 | +2,475 | 0.01% | 262,841 |
| 2023-10-19 | 2023-10-17 | 4.256 | 59,283 | +2,474 | 0.01% | 252,308 |
| 2023-10-18 | 2023-10-16 | 4.292 | 56,809 | -5,773 | 0.01% | 243,845 |
| 2023-10-17 | 2023-10-13 | 4.450 | 62,582 | -27,216 | 0.01% | 278,490 |
| 2023-10-16 | 2023-10-12 | 4.486 | 89,798 | +9,072 | 0.01% | 402,867 |
| 2023-10-13 | 2023-10-11 | 4.486 | 80,726 | +3,299 | 0.01% | 362,167 |
| 2023-10-12 | 2023-10-10 | 4.486 | 77,427 | +2,474 | 0.01% | 347,366 |
| 2023-10-10 | 2023-10-06 | 4.486 | 74,953 | +6,598 | 0.01% | 336,267 |
| 2023-10-09 | 2023-10-05 | 4.450 | 68,355 | -5,046 | 0.01% | 304,179 |
| 2023-10-06 | 2023-10-04 | 4.462 | 73,401 | -13,195 | 0.01% | 327,524 |
| 2023-10-05 | 2023-10-03 | 4.571 | 86,596 | -1,650 | 0.01% | 395,852 |
| 2023-10-04 | 2023-09-29 | 4.571 | 88,246 | -5,773 | 0.01% | 403,394 |
| 2023-10-03 | 2023-09-28 | 4.608 | 94,019 | -4,124 | 0.01% | 433,204 |
| 2023-09-29 | 2023-09-27 | 4.656 | 98,143 | -13,195 | 0.01% | 456,966 |
| 2023-09-28 | 2023-09-26 | 4.595 | 111,338 | -7,423 | 0.01% | 511,654 |
| 2023-09-27 | 2023-09-25 | 4.680 | 118,761 | -14,020 | 0.01% | 555,846 |
| 2023-09-25 | 2023-09-21 | 4.632 | 132,781 | +1,650 | 0.01% | 615,025 |
| 2023-09-22 | 2023-09-20 | 4.668 | 131,131 | -825 | 0.01% | 612,152 |
| 2023-09-21 | 2023-09-19 | 4.511 | 131,956 | -30,515 | 0.01% | 595,204 |
| 2023-09-20 | 2023-09-18 | 4.790 | 162,471 | -1,649 | 0.02% | 778,156 |
| 2023-09-19 | 2023-09-15 | 4.620 | 164,120 | +30,515 | 0.02% | 758,193 |
| 2023-09-18 | 2023-09-14 | 4.705 | 133,605 | +824 | 0.01% | 628,562 |
| 2023-09-15 | 2023-09-13 | 4.765 | 132,781 | -1,649 | 0.01% | 632,735 |
| 2023-09-14 | 2023-09-12 | 4.777 | 134,430 | +4,123 | 0.01% | 642,223 |
| 2023-09-13 | 2023-09-11 | 4.753 | 130,307 | -4,948 | 0.01% | 619,366 |
| 2023-09-12 | 2023-09-07 | 4.705 | 135,255 | +6,598 | 0.01% | 636,324 |
| 2023-09-11 | 2023-09-06 | 4.741 | 128,657 | -12,371 | 0.01% | 609,963 |
| 2023-09-07 | 2023-09-05 | 4.741 | 141,028 | +825 | 0.01% | 668,614 |
| 2023-09-06 | 2023-09-04 | 4.790 | 140,203 | +20,618 | 0.01% | 671,503 |
| 2023-09-05 | 2023-08-31 | 4.729 | 119,585 | -31,242 | 0.01% | 565,503 |
| 2023-09-04 | 2023-08-30 | 4.656 | 150,827 | +28,865 | 0.01% | 702,269 |
| 2023-08-31 | 2023-08-29 | 4.693 | 121,962 | -2,474 | 0.01% | 572,307 |
| 2023-08-30 | 2023-08-28 | 4.656 | 124,436 | +1,649 | 0.01% | 579,390 |
| 2023-08-29 | 2023-08-25 | 4.632 | 122,787 | -4,123 | 0.01% | 568,734 |
| 2023-08-28 | 2023-08-24 | 4.595 | 126,910 | +27,215 | 0.01% | 583,215 |
| 2023-08-24 | 2023-08-22 | 4.535 | 99,695 | +7,423 | 0.01% | 452,104 |
| 2023-08-23 | 2023-08-21 | 4.559 | 92,272 | -18,062 | 0.01% | 420,679 |
| 2023-08-22 | 2023-08-18 | 4.450 | 110,334 | -593,880 | 0.01% | 490,986 |
| 2023-08-21 | 2023-08-17 | 4.595 | 704,214 | -5,773 | 0.07% | 3,236,215 |
| 2023-08-18 | 2023-08-16 | 4.668 | 709,987 | -764,180 | 0.07% | 3,314,397 |
| 2023-08-17 | 2023-08-15 | 5.307 | 1,474,167 | +620,428 | 0.14% | 7,824,087 |
| 2023-08-16 | 2023-08-14 | 5.307 | 853,739 | +70,167 | 0.08% | 4,531,188 |
| 2023-08-15 | 2023-08-11 | 5.396 | 783,572 | +605,295 | 0.08% | 4,228,093 |
| 2023-08-14 | 2023-08-10 | 5.472 | 178,277 | +1,582 | 0.02% | 975,486 |
| 2023-08-11 | 2023-08-09 | 5.484 | 176,695 | +16,618 | 0.02% | 969,062 |
| 2023-08-10 | 2023-08-08 | 5.396 | 160,077 | -15,597 | 0.02% | 863,763 |
| 2023-08-09 | 2023-08-07 | 5.484 | 175,674 | -604,812 | 0.02% | 963,463 |
| 2023-08-08 | 2023-08-04 | 5.484 | 780,486 | -11,079 | 0.08% | 4,280,481 |
| 2023-08-07 | 2023-08-03 | 5.484 | 791,565 | +15,036 | 0.08% | 4,341,242 |
| 2023-08-04 | 2023-08-02 | 5.434 | 776,529 | -81,508 | 0.08% | 4,219,528 |
| 2023-08-03 | 2023-08-01 | 5.560 | 858,037 | +71,220 | 0.09% | 4,770,857 |
| 2023-08-02 | 2023-07-31 | 5.497 | 786,817 | +578,469 | 0.08% | 4,325,145 |
| 2023-08-01 | 2023-07-28 | 5.472 | 208,348 | +27,696 | 0.02% | 1,140,026 |
| 2023-07-31 | 2023-07-27 | 5.383 | 180,652 | +18,993 | 0.02% | 972,501 |
| 2023-07-28 | 2023-07-26 | 5.446 | 161,659 | +18,200 | 0.02% | 880,471 |
| 2023-07-27 | 2023-07-25 | 5.497 | 143,459 | -15,035 | 0.01% | 788,596 |
| 2023-07-26 | 2023-07-24 | 5.472 | 158,494 | +26,114 | 0.02% | 867,238 |
| 2023-07-25 | 2023-07-21 | 5.497 | 132,380 | +30,071 | 0.01% | 727,695 |
| 2023-07-24 | 2023-07-20 | 5.459 | 102,309 | -3,957 | 0.01% | 558,516 |
| 2023-07-21 | 2023-07-19 | 5.535 | 106,266 | -12,661 | 0.01% | 588,174 |
| 2023-07-20 | 2023-07-18 | 5.472 | 118,927 | -30,862 | 0.01% | 650,738 |
| 2023-07-19 | 2023-07-14 | 5.548 | 149,789 | -57,768 | 0.02% | 830,964 |
| 2023-07-18 | 2023-07-13 | 5.548 | 207,557 | +109,996 | 0.02% | 1,151,435 |
| 2023-07-14 | 2023-07-12 | 5.434 | 97,561 | -15,099 | 0.01% | 530,130 |
| 2023-07-13 | 2023-07-11 | 5.510 | 112,660 | -356,830 | 0.01% | 620,717 |
| 2023-07-12 | 2023-07-10 | 5.472 | 469,490 | -14,244 | 0.05% | 2,568,928 |
| 2023-07-11 | 2023-07-07 | 5.434 | 483,734 | +328,405 | 0.05% | 2,628,529 |
| 2023-07-10 | 2023-07-06 | 5.181 | 155,329 | -68,055 | 0.02% | 804,774 |
| 2023-07-07 | 2023-07-05 | 5.168 | 223,384 | -1,582 | 0.02% | 1,154,551 |
| 2023-07-06 | 2023-07-04 | 5.118 | 224,966 | +101,291 | 0.02% | 1,151,356 |
| 2023-07-05 | 2023-07-03 | 4.878 | 123,675 | -6,331 | 0.01% | 603,263 |
| 2023-07-04 | 2023-06-30 | 4.903 | 130,006 | -7,122 | 0.01% | 637,430 |
| 2023-07-03 | 2023-06-29 | 4.941 | 137,128 | +7,122 | 0.01% | 677,549 |
| 2023-06-30 | 2023-06-28 | 4.751 | 130,006 | +5,540 | 0.01% | 617,716 |
| 2023-06-29 | 2023-06-27 | 4.562 | 124,466 | -4,748 | 0.01% | 567,800 |
| 2023-06-28 | 2023-06-26 | 4.347 | 129,214 | -3,166 | 0.01% | 561,702 |
| 2023-06-27 | 2023-06-23 | 4.398 | 132,380 | +3,957 | 0.01% | 582,156 |
| 2023-06-26 | 2023-06-21 | 4.372 | 128,423 | -17,109 | 0.01% | 561,509 |
| 2023-06-23 | 2023-06-20 | 4.537 | 145,532 | -436,328 | 0.01% | 660,223 |
| 2023-06-21 | 2023-06-19 | 4.638 | 581,860 | -4,748 | 0.06% | 2,698,499 |
| 2023-06-20 | 2023-06-16 | 4.612 | 586,608 | +223,157 | 0.06% | 2,705,693 |
| 2023-06-19 | 2023-06-15 | 4.436 | 363,451 | +73,595 | 0.04% | 1,612,095 |
| 2023-06-16 | 2023-06-14 | 4.448 | 289,856 | +5,539 | 0.03% | 1,289,326 |
| 2023-06-15 | 2023-06-13 | 4.473 | 284,317 | +14,244 | 0.03% | 1,271,873 |
| 2023-06-13 | 2023-06-09 | 4.347 | 270,073 | +39,567 | 0.03% | 1,174,025 |
| 2023-06-12 | 2023-06-08 | 4.360 | 230,506 | -12,661 | 0.02% | 1,004,937 |
| 2023-06-09 | 2023-06-07 | 4.398 | 243,167 | +34,027 | 0.02% | 1,069,354 |
| 2023-06-08 | 2023-06-06 | 4.398 | 209,140 | +45,898 | 0.02% | 919,717 |
| 2023-06-07 | 2023-06-05 | 4.372 | 163,242 | +30,862 | 0.02% | 713,749 |
| 2023-06-06 | 2023-06-02 | 4.271 | 132,380 | -50,646 | 0.01% | 565,427 |
| 2023-06-05 | 2023-06-01 | 4.208 | 183,026 | -2,374 | 0.02% | 770,184 |
| 2023-06-02 | 2023-05-31 | 4.120 | 185,400 | +59,351 | 0.02% | 763,774 |
| 2023-06-01 | 2023-05-30 | 4.297 | 126,049 | -791 | 0.01% | 541,572 |
| 2023-05-31 | 2023-05-29 | 4.334 | 126,840 | -6,331 | 0.01% | 549,779 |
| 2023-05-29 | 2023-05-24 | 4.625 | 133,171 | +5,539 | 0.01% | 615,926 |
| 2023-05-25 | 2023-05-23 | 4.638 | 127,632 | -791 | 0.01% | 591,920 |
| 2023-05-24 | 2023-05-22 | 4.499 | 128,423 | +3,957 | 0.01% | 577,737 |
| 2023-05-19 | 2023-05-17 | 4.600 | 124,466 | +791 | 0.01% | 572,519 |
| 2023-05-17 | 2023-05-15 | 4.663 | 123,675 | -791 | 0.01% | 576,695 |
| 2023-05-12 | 2023-05-10 | 4.777 | 124,466 | +1,589 | 0.01% | 594,539 |
| 2023-05-11 | 2023-05-09 | 4.802 | 122,877 | -32,522 | 0.01% | 590,054 |
| 2023-05-10 | 2023-05-08 | 4.840 | 155,399 | -1,583 | 0.02% | 752,116 |
| 2023-05-09 | 2023-05-05 | 4.789 | 156,982 | +36,402 | 0.02% | 751,842 |
| 2023-05-08 | 2023-05-04 | 4.789 | 120,580 | -28,984 | 0.01% | 577,500 |
| 2023-05-05 | 2023-05-03 | 4.739 | 149,564 | -7,913 | 0.02% | 708,755 |
| 2023-05-04 | 2023-05-02 | 4.789 | 157,477 | -4,748 | 0.02% | 754,213 |
| 2023-05-03 | 2023-04-28 | 4.827 | 162,225 | +5,539 | 0.02% | 783,103 |
| 2023-05-02 | 2023-04-27 | 4.764 | 156,686 | -10,287 | 0.02% | 746,465 |
| 2023-04-28 | 2023-04-26 | 4.840 | 166,973 | -10,288 | 0.02% | 808,133 |
| 2023-04-27 | 2023-04-25 | 4.789 | 177,261 | +9,496 | 0.02% | 848,966 |
| 2023-04-26 | 2023-04-24 | 4.865 | 167,765 | +41,150 | 0.02% | 816,206 |
| 2023-04-25 | 2023-04-21 | 4.916 | 126,615 | -11,371 | 0.01% | 622,404 |
| 2023-04-24 | 2023-04-20 | 4.979 | 137,986 | -356,601 | 0.01% | 687,019 |
| 2023-04-21 | 2023-04-19 | 4.979 | 494,587 | -29,280 | 0.05% | 2,462,502 |
| 2023-04-20 | 2023-04-18 | 4.941 | 523,867 | +269,847 | 0.05% | 2,588,425 |
| 2023-04-19 | 2023-04-17 | 4.979 | 254,020 | -792 | 0.03% | 1,264,742 |
| 2023-04-18 | 2023-04-14 | 4.941 | 254,812 | +28,488 | 0.03% | 1,259,025 |
| 2023-04-17 | 2023-04-13 | 4.979 | 226,324 | -2,374 | 0.02% | 1,126,846 |
| 2023-04-14 | 2023-04-12 | 4.992 | 228,698 | -34,027 | 0.02% | 1,141,556 |
| 2023-04-13 | 2023-04-11 | 5.017 | 262,725 | -1,583 | 0.03% | 1,318,043 |
| 2023-04-12 | 2023-04-06 | 4.928 | 264,308 | +34,028 | 0.03% | 1,302,605 |
| 2023-04-11 | 2023-04-04 | 4.954 | 230,280 | +20,575 | 0.02% | 1,140,722 |
| 2023-04-06 | 2023-04-03 | 4.966 | 209,705 | +37,984 | 0.02% | 1,041,451 |
| 2023-04-04 | 2023-03-31 | 4.992 | 171,721 | -15,036 | 0.02% | 857,153 |
| 2023-04-03 | 2023-03-30 | 5.131 | 186,757 | -3,956 | 0.02% | 958,166 |
| 2023-03-31 | 2023-03-29 | 5.093 | 190,713 | -15,827 | 0.02% | 971,232 |
| 2023-03-30 | 2023-03-28 | 5.080 | 206,540 | +8,705 | 0.02% | 1,049,223 |
| 2023-03-29 | 2023-03-27 | 5.055 | 197,835 | -11,079 | 0.02% | 1,000,002 |
| 2023-03-28 | 2023-03-24 | 5.105 | 208,914 | -24,532 | 0.02% | 1,066,563 |
| 2023-03-27 | 2023-03-23 | 5.244 | 233,446 | +12,662 | 0.02% | 1,224,256 |
| 2023-03-23 | 2023-03-21 | 5.118 | 220,784 | +109,204 | 0.02% | 1,129,953 |
| 2023-03-21 | 2023-03-17 | 4.992 | 111,580 | -17,409 | 0.01% | 556,956 |
| 2023-03-20 | 2023-03-16 | 5.017 | 128,989 | -53,811 | 0.01% | 647,114 |
| 2023-03-17 | 2023-03-15 | 5.131 | 182,800 | -61,724 | 0.02% | 937,864 |
| 2023-03-16 | 2023-03-14 | 5.118 | 244,524 | -72,012 | 0.02% | 1,251,452 |
| 2023-03-15 | 2023-03-13 | 5.219 | 316,536 | +40,358 | 0.03% | 1,652,003 |
| 2023-03-14 | 2023-03-10 | 5.168 | 276,178 | +49,854 | 0.03% | 1,427,414 |
| 2023-03-13 | 2023-03-09 | 5.257 | 226,324 | -91,004 | 0.02% | 1,189,766 |
| 2023-03-10 | 2023-03-08 | 5.080 | 317,328 | -38,775 | 0.03% | 1,612,026 |
| 2023-03-09 | 2023-03-07 | 5.143 | 356,103 | -31,654 | 0.04% | 1,831,503 |
| 2023-03-08 | 2023-03-06 | 5.244 | 387,757 | -30,071 | 0.04% | 2,033,506 |
| 2023-03-07 | 2023-03-03 | 5.282 | 417,828 | -90,212 | 0.04% | 2,207,047 |
| 2023-03-06 | 2023-03-02 | 5.295 | 508,040 | -2,374 | 0.05% | 2,689,984 |
| 2023-03-03 | 2023-03-01 | 5.396 | 510,414 | +268,264 | 0.05% | 2,754,154 |
| 2023-03-02 | 2023-02-28 | 5.131 | 242,150 | -37,146 | 0.02% | 1,242,362 |
| 2023-03-01 | 2023-02-27 | 5.118 | 279,296 | -65,681 | 0.03% | 1,429,412 |
| 2023-02-28 | 2023-02-24 | 5.206 | 344,977 | -78,342 | 0.03% | 1,796,077 |
| 2023-02-27 | 2023-02-23 | 5.307 | 423,319 | -25,323 | 0.04% | 2,246,750 |
| 2023-02-24 | 2023-02-22 | 5.244 | 448,642 | -34,819 | 0.05% | 2,352,804 |
| 2023-02-23 | 2023-02-21 | 5.307 | 483,461 | -26,906 | 0.05% | 2,565,951 |
| 2023-02-22 | 2023-02-20 | 5.371 | 510,367 | -5,539 | 0.05% | 2,741,001 |
| 2023-02-21 | 2023-02-17 | 5.282 | 515,906 | -32,445 | 0.05% | 2,725,113 |
| 2023-02-17 | 2023-02-15 | 5.396 | 548,351 | +73,595 | 0.06% | 2,958,859 |
| 2023-02-16 | 2023-02-14 | 5.371 | 474,756 | +91,795 | 0.05% | 2,549,747 |
| 2023-02-15 | 2023-02-13 | 5.333 | 382,961 | +4,748 | 0.04% | 2,042,230 |
| 2023-02-14 | 2023-02-10 | 5.434 | 378,213 | +22,157 | 0.04% | 2,055,146 |
| 2023-02-13 | 2023-02-09 | 5.661 | 356,056 | -283,346 | 0.04% | 2,015,738 |
| 2023-02-10 | 2023-02-08 | 5.585 | 639,402 | -20,575 | 0.06% | 3,571,363 |
| 2023-02-09 | 2023-02-07 | 5.623 | 659,977 | +121,075 | 0.07% | 3,711,304 |
| 2023-02-08 | 2023-02-06 | 5.548 | 538,902 | +37,984 | 0.05% | 2,989,593 |
| 2023-02-07 | 2023-02-03 | 5.826 | 500,918 | -30,862 | 0.05% | 2,918,134 |
| 2023-02-06 | 2023-02-02 | 5.977 | 531,780 | +53,811 | 0.05% | 3,178,563 |
| 2023-02-03 | 2023-02-01 | 5.939 | 477,969 | +4,748 | 0.05% | 2,838,803 |
| 2023-02-02 | 2023-01-31 | 5.813 | 473,221 | +30,071 | 0.05% | 2,750,803 |
| 2023-02-01 | 2023-01-30 | 5.775 | 443,150 | -24,532 | 0.04% | 2,559,203 |
| 2023-01-31 | 2023-01-27 | 6.167 | 467,682 | -30,071 | 0.05% | 2,884,086 |
| 2023-01-30 | 2023-01-26 | 5.952 | 497,753 | -5,539 | 0.05% | 2,962,596 |
| 2023-01-27 | 2023-01-20 | 5.712 | 503,292 | +26,114 | 0.05% | 2,874,724 |
| 2023-01-26 | 2023-01-19 | 5.535 | 477,178 | +54,602 | 0.05% | 2,641,145 |
| 2023-01-19 | 2023-01-17 | 5.560 | 422,576 | +141,650 | 0.04% | 2,349,607 |
| 2023-01-18 | 2023-01-16 | 5.649 | 280,926 | +22,158 | 0.03% | 1,586,855 |
| 2023-01-17 | 2023-01-13 | 5.661 | 258,768 | -31,654 | 0.03% | 1,464,962 |
| 2023-01-16 | 2023-01-12 | 5.522 | 290,422 | -2,374 | 0.03% | 1,603,794 |
| 2023-01-13 | 2023-01-11 | 5.674 | 292,796 | -81,508 | 0.03% | 1,661,304 |
| 2023-01-12 | 2023-01-10 | 5.788 | 374,304 | +41,941 | 0.04% | 2,166,345 |
| 2023-01-11 | 2023-01-09 | 5.724 | 332,363 | +21,366 | 0.03% | 1,902,605 |
| 2023-01-10 | 2023-01-06 | 5.636 | 310,997 | +3,166 | 0.03% | 1,752,785 |
| 2023-01-09 | 2023-01-05 | 5.724 | 307,831 | +37,192 | 0.03% | 1,762,172 |
| 2023-01-06 | 2023-01-04 | 5.295 | 270,639 | +11,079 | 0.03% | 1,432,987 |
| 2023-01-05 | 2023-01-03 | 5.282 | 259,560 | +15,036 | 0.03% | 1,371,045 |
| 2023-01-03 | 2022-12-29 | 5.244 | 244,524 | -7,914 | 0.02% | 1,282,352 |
| 2022-12-30 | 2022-12-28 | 5.320 | 252,438 | -33,236 | 0.03% | 1,342,995 |
| 2022-12-29 | 2022-12-23 | 5.257 | 285,674 | -45,898 | 0.03% | 1,501,764 |
| 2022-12-28 | 2022-12-22 | 5.257 | 331,572 | +36,402 | 0.03% | 1,743,046 |
| 2022-12-23 | 2022-12-21 | 5.029 | 295,170 | -8,705 | 0.03% | 1,484,544 |
| 2022-12-22 | 2022-12-20 | 4.865 | 303,875 | +56,977 | 0.03% | 1,478,405 |
| 2022-12-21 | 2022-12-19 | 4.992 | 246,898 | -15,036 | 0.02% | 1,232,402 |
| 2022-12-20 | 2022-12-16 | 5.055 | 261,934 | +20,575 | 0.03% | 1,324,005 |
| 2022-12-19 | 2022-12-15 | 5.080 | 241,359 | +18,201 | 0.02% | 1,226,104 |
| 2022-12-16 | 2022-12-14 | 5.156 | 223,158 | -36,125 | 0.02% | 1,150,563 |
| 2022-12-15 | 2022-12-13 | 5.358 | 259,283 | -17,409 | 0.03% | 1,389,241 |
| 2022-12-14 | 2022-12-12 | 5.067 | 276,692 | +18,992 | 0.03% | 1,402,099 |
| 2022-12-13 | 2022-12-09 | 5.093 | 257,700 | -133,736 | 0.03% | 1,312,373 |
| 2022-12-12 | 2022-12-08 | 5.345 | 391,436 | -884,202 | 0.04% | 2,092,372 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,275,638 | +197,834 | 0.13% | 6,560,842 |
| 2022-12-08 | 2022-12-06 | 5.017 | 1,077,804 | -703,650 | 0.11% | 5,407,145 |
| 2022-12-07 | 2022-12-05 | 5.426 | 1,781,454 | -28,488 | 0.18% | 9,667,049 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,809,942 | +206,049 | 0.18% | 8,971,690 |
| 2022-12-05 | 2022-12-01 | 4.774 | 1,603,893 | +1,031,220 | 0.17% | 7,657,420 |
| 2022-12-02 | 2022-11-30 | 4.826 | 572,673 | -767 | 0.06% | 2,763,977 |
| 2022-12-01 | 2022-11-29 | 4.683 | 573,440 | -22,231 | 0.06% | 2,685,397 |
| 2022-11-30 | 2022-11-28 | 4.448 | 595,671 | -1,534 | 0.06% | 2,649,640 |
| 2022-11-28 | 2022-11-24 | 4.252 | 597,205 | +78,961 | 0.06% | 2,539,610 |
| 2022-11-25 | 2022-11-23 | 3.952 | 518,244 | +34,498 | 0.05% | 2,048,344 |
| 2022-11-23 | 2022-11-21 | 4.018 | 483,746 | -6,900 | 0.05% | 1,943,543 |
| 2022-11-22 | 2022-11-18 | 4.135 | 490,646 | -17,632 | 0.05% | 2,028,867 |
| 2022-11-21 | 2022-11-17 | 4.109 | 508,278 | -9,199 | 0.05% | 2,088,516 |
| 2022-11-18 | 2022-11-16 | 4.018 | 517,477 | -569,645 | 0.05% | 2,079,064 |
| 2022-11-17 | 2022-11-15 | 4.018 | 1,087,122 | +94,293 | 0.11% | 4,367,722 |
| 2022-11-16 | 2022-11-14 | 4.174 | 992,829 | +213,118 | 0.10% | 4,144,293 |
| 2022-11-15 | 2022-11-11 | 4.122 | 779,711 | +45,230 | 0.08% | 3,214,006 |
| 2022-11-14 | 2022-11-10 | 3.913 | 734,481 | -6,133 | 0.08% | 2,874,272 |
| 2022-11-11 | 2022-11-09 | 4.031 | 740,614 | -9,200 | 0.08% | 2,985,220 |
| 2022-11-10 | 2022-11-08 | 4.005 | 749,814 | -41,396 | 0.08% | 3,002,741 |
| 2022-11-09 | 2022-11-07 | 4.005 | 791,210 | -16,099 | 0.08% | 3,168,518 |
| 2022-11-08 | 2022-11-04 | 3.913 | 807,309 | -37,564 | 0.08% | 3,159,272 |
| 2022-11-07 | 2022-11-03 | 3.718 | 844,873 | -48,296 | 0.09% | 3,140,959 |
| 2022-11-04 | 2022-11-02 | 3.770 | 893,169 | +145,655 | 0.09% | 3,367,111 |
| 2022-11-03 | 2022-11-01 | 3.665 | 747,514 | +58,263 | 0.08% | 2,740,007 |
| 2022-11-02 | 2022-10-31 | 3.626 | 689,251 | -55,963 | 0.07% | 2,499,472 |
| 2022-11-01 | 2022-10-28 | 3.692 | 745,214 | -51,363 | 0.08% | 2,751,018 |
| 2022-10-31 | 2022-10-27 | 3.718 | 796,577 | +1,534 | 0.08% | 2,961,411 |
| 2022-10-28 | 2022-10-26 | 3.731 | 795,043 | -60,563 | 0.08% | 2,966,079 |
| 2022-10-27 | 2022-10-25 | 3.692 | 855,606 | +36,798 | 0.09% | 3,158,539 |
| 2022-10-26 | 2022-10-24 | 3.718 | 818,808 | -79,728 | 0.08% | 3,044,058 |
| 2022-10-25 | 2022-10-21 | 3.913 | 898,536 | +54,430 | 0.09% | 3,516,274 |
| 2022-10-24 | 2022-10-20 | 3.718 | 844,106 | +104,258 | 0.09% | 3,138,108 |
| 2022-10-21 | 2022-10-19 | 3.796 | 739,848 | -41,397 | 0.08% | 2,808,416 |
| 2022-10-20 | 2022-10-18 | 3.913 | 781,245 | +36,798 | 0.08% | 3,057,275 |
| 2022-10-19 | 2022-10-17 | 3.822 | 744,447 | -35,264 | 0.08% | 2,845,296 |
| 2022-10-18 | 2022-10-14 | 3.770 | 779,711 | +111,925 | 0.08% | 2,939,392 |
| 2022-10-17 | 2022-10-13 | 3.679 | 667,786 | +109,625 | 0.07% | 2,456,475 |
| 2022-10-14 | 2022-10-12 | 3.731 | 558,161 | +64,395 | 0.06% | 2,082,339 |
| 2022-10-13 | 2022-10-11 | 3.900 | 493,766 | -57,901 | 0.05% | 1,925,832 |
| 2022-10-12 | 2022-10-10 | 3.913 | 551,667 | -26,831 | 0.06% | 2,158,859 |
| 2022-10-11 | 2022-10-07 | 4.279 | 578,498 | -67,461 | 0.06% | 2,475,151 |
| 2022-10-10 | 2022-10-06 | 4.370 | 645,959 | +16,865 | 0.07% | 2,822,772 |
| 2022-10-07 | 2022-10-05 | 4.370 | 629,094 | +80,494 | 0.07% | 2,749,073 |
| 2022-10-06 | 2022-10-03 | 4.226 | 548,600 | +20,698 | 0.06% | 2,318,605 |
| 2022-10-05 | 2022-09-30 | 4.357 | 527,902 | +9,200 | 0.05% | 2,299,989 |
| 2022-10-03 | 2022-09-29 | 4.305 | 518,702 | -34,498 | 0.05% | 2,232,841 |
| 2022-09-30 | 2022-09-28 | 4.396 | 553,200 | +66,261 | 0.06% | 2,431,857 |
| 2022-09-29 | 2022-09-27 | 4.500 | 486,939 | +106,558 | 0.05% | 2,191,390 |
| 2022-09-28 | 2022-09-26 | 4.709 | 380,381 | +767 | 0.04% | 1,791,233 |
| 2022-09-26 | 2022-09-22 | 4.892 | 379,614 | +1,533 | 0.04% | 1,856,947 |
| 2022-09-23 | 2022-09-21 | 4.957 | 378,081 | -767 | 0.04% | 1,874,107 |
| 2022-09-22 | 2022-09-20 | 5.087 | 378,848 | +1,534 | 0.04% | 1,927,328 |
| 2022-09-20 | 2022-09-16 | 5.035 | 377,314 | -30,665 | 0.04% | 1,899,836 |
| 2022-09-19 | 2022-09-15 | 5.074 | 407,979 | -1,533 | 0.04% | 2,070,205 |
| 2022-09-16 | 2022-09-14 | 5.126 | 409,512 | +6,900 | 0.04% | 2,099,352 |
| 2022-09-15 | 2022-09-13 | 5.113 | 402,612 | -88,160 | 0.04% | 2,058,727 |
| 2022-09-14 | 2022-09-09 | 5.205 | 490,772 | +23,764 | 0.05% | 2,554,340 |
| 2022-09-13 | 2022-09-08 | 5.074 | 467,008 | +7,667 | 0.05% | 2,369,736 |
| 2022-09-09 | 2022-09-07 | 5.048 | 459,341 | +22,231 | 0.05% | 2,318,847 |
| 2022-09-08 | 2022-09-06 | 5.087 | 437,110 | +5,366 | 0.05% | 2,223,726 |
| 2022-09-07 | 2022-09-05 | 5.100 | 431,744 | +3,833 | 0.05% | 2,202,060 |
| 2022-09-06 | 2022-09-02 | 5.126 | 427,911 | +7,667 | 0.04% | 2,193,674 |
| 2022-09-05 | 2022-09-01 | 5.048 | 420,244 | -55,174 | 0.04% | 2,121,478 |
| 2022-09-02 | 2022-08-31 | 5.244 | 475,418 | +46,763 | 0.05% | 2,493,031 |
| 2022-09-01 | 2022-08-30 | 5.153 | 428,655 | -6,922 | 0.04% | 2,208,671 |
| 2022-08-31 | 2022-08-29 | 5.087 | 435,577 | +5,367 | 0.05% | 2,215,927 |
| 2022-08-30 | 2022-08-26 | 5.074 | 430,210 | -9,966 | 0.05% | 2,183,012 |
| 2022-08-29 | 2022-08-25 | 5.087 | 440,176 | +766 | 0.05% | 2,239,324 |
| 2022-08-26 | 2022-08-24 | 5.074 | 439,410 | -766 | 0.05% | 2,229,695 |
| 2022-08-25 | 2022-08-23 | 5.048 | 440,176 | -3,833 | 0.05% | 2,222,099 |
| 2022-08-24 | 2022-08-22 | 5.048 | 444,009 | -32,896 | 0.05% | 2,241,448 |
| 2022-08-23 | 2022-08-19 | 5.153 | 476,905 | -859,536 | 0.05% | 2,457,282 |
| 2022-08-22 | 2022-08-18 | 5.087 | 1,336,441 | -15,332 | 0.14% | 6,798,927 |
| 2022-08-19 | 2022-08-17 | 5.048 | 1,351,773 | -90,460 | 0.14% | 6,824,027 |
| 2022-08-18 | 2022-08-16 | 5.116 | 1,442,233 | -90,460 | 0.15% | 7,379,144 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,532,693 | +8,701 | 0.16% | 7,903,086 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,523,992 | +48,910 | 0.16% | 7,554,424 |
| 2022-08-15 | 2022-08-11 | 4.837 | 1,475,082 | -2,988 | 0.16% | 7,135,549 |
| 2022-08-12 | 2022-08-10 | 4.744 | 1,478,070 | +1,114,876 | 0.16% | 7,012,503 |
| 2022-08-11 | 2022-08-09 | 4.811 | 363,194 | -22,574 | 0.04% | 1,747,258 |
| 2022-08-10 | 2022-08-08 | 4.864 | 385,768 | -879,775 | 0.04% | 1,876,364 |
| 2022-08-09 | 2022-08-05 | 4.837 | 1,265,543 | +21,822 | 0.14% | 6,121,927 |
| 2022-08-08 | 2022-08-04 | 4.718 | 1,243,721 | +26,336 | 0.13% | 5,867,609 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,217,385 | -1,505 | 0.13% | 5,662,469 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,218,890 | -29,346 | 0.13% | 5,685,667 |
| 2022-08-03 | 2022-08-01 | 4.665 | 1,248,236 | +808,907 | 0.13% | 5,822,556 |
| 2022-08-02 | 2022-07-29 | 4.904 | 439,329 | +51,168 | 0.05% | 2,154,399 |
| 2022-08-01 | 2022-07-28 | 4.997 | 388,161 | -27,089 | 0.04% | 1,939,588 |
| 2022-07-29 | 2022-07-27 | 5.050 | 415,250 | -14,297 | 0.04% | 2,097,022 |
| 2022-07-28 | 2022-07-26 | 5.090 | 429,547 | -21,069 | 0.05% | 2,186,348 |
| 2022-07-27 | 2022-07-25 | 5.023 | 450,616 | -753 | 0.05% | 2,263,645 |
| 2022-07-26 | 2022-07-22 | 5.116 | 451,369 | -20,316 | 0.05% | 2,309,417 |
| 2022-07-25 | 2022-07-21 | 5.050 | 471,685 | -47,406 | 0.05% | 2,382,020 |
| 2022-07-22 | 2022-07-20 | 5.170 | 519,091 | +33,861 | 0.06% | 2,683,508 |
| 2022-07-21 | 2022-07-19 | 5.050 | 485,230 | +69,228 | 0.05% | 2,450,423 |
| 2022-07-20 | 2022-07-18 | 5.023 | 416,002 | -10,535 | 0.04% | 2,089,763 |
| 2022-07-19 | 2022-07-15 | 5.050 | 426,537 | +162,534 | 0.05% | 2,154,022 |
| 2022-07-18 | 2022-07-14 | 5.050 | 264,003 | +24,831 | 0.03% | 1,333,221 |
| 2022-07-15 | 2022-07-13 | 5.249 | 239,172 | +31,604 | 0.03% | 1,255,502 |
| 2022-07-14 | 2022-07-12 | 5.090 | 207,568 | -3,010 | 0.02% | 1,056,499 |
| 2022-07-13 | 2022-07-11 | 5.170 | 210,578 | -44,396 | 0.02% | 1,088,610 |
| 2022-07-12 | 2022-07-08 | 5.196 | 254,974 | +20,317 | 0.03% | 1,324,898 |
| 2022-07-11 | 2022-07-07 | 5.289 | 234,657 | -137,702 | 0.03% | 1,241,156 |
| 2022-07-07 | 2022-07-05 | 5.675 | 372,359 | +195,643 | 0.04% | 2,113,000 |
| 2022-07-06 | 2022-07-04 | 5.236 | 176,716 | -236,156 | 0.02% | 925,299 |
| 2022-07-05 | 2022-06-30 | 5.608 | 412,872 | -18,060 | 0.04% | 2,315,462 |
| 2022-07-04 | 2022-06-29 | 5.555 | 430,932 | +89,545 | 0.05% | 2,393,839 |
| 2022-06-30 | 2022-06-28 | 5.435 | 341,387 | -375,461 | 0.04% | 1,855,582 |
| 2022-06-29 | 2022-06-27 | 5.382 | 716,848 | +49,663 | 0.08% | 3,858,264 |
| 2022-06-28 | 2022-06-24 | 5.515 | 667,185 | +245,306 | 0.07% | 3,679,630 |
| 2022-06-27 | 2022-06-23 | 5.329 | 421,879 | -12,792 | 0.05% | 2,248,237 |
| 2022-06-24 | 2022-06-22 | 5.329 | 434,671 | -64,713 | 0.05% | 2,316,407 |
| 2022-06-23 | 2022-06-21 | 5.422 | 499,384 | -3,762 | 0.05% | 2,707,725 |
| 2022-06-22 | 2022-06-20 | 5.316 | 503,146 | -11,287 | 0.05% | 2,674,631 |
| 2022-06-21 | 2022-06-17 | 5.555 | 514,433 | -23,327 | 0.06% | 2,857,689 |
| 2022-06-20 | 2022-06-16 | 5.462 | 537,760 | +23,327 | 0.06% | 2,937,245 |
| 2022-06-17 | 2022-06-15 | 5.555 | 514,433 | -7,525 | 0.06% | 2,857,689 |
| 2022-06-16 | 2022-06-14 | 5.608 | 521,958 | +2,257 | 0.06% | 2,927,237 |
| 2022-06-15 | 2022-06-13 | 5.608 | 519,701 | -2,257 | 0.06% | 2,914,579 |
| 2022-06-14 | 2022-06-10 | 5.954 | 521,958 | -3,010 | 0.06% | 3,107,588 |
| 2022-06-13 | 2022-06-09 | 5.967 | 524,968 | -31,604 | 0.06% | 3,132,485 |
| 2022-06-10 | 2022-06-08 | 5.994 | 556,572 | +228,752 | 0.06% | 3,335,859 |
| 2022-06-09 | 2022-06-07 | 5.980 | 327,820 | +104,593 | 0.04% | 1,960,459 |
| 2022-06-08 | 2022-06-06 | 5.980 | 223,227 | -15,049 | 0.02% | 1,334,962 |
| 2022-06-07 | 2022-06-02 | 5.940 | 238,276 | +5,267 | 0.03% | 1,415,460 |
| 2022-06-06 | 2022-06-01 | 5.954 | 233,009 | -30,099 | 0.02% | 1,387,269 |
| 2022-06-02 | 2022-05-31 | 6.047 | 263,108 | +16,555 | 0.03% | 1,590,945 |
| 2022-06-01 | 2022-05-30 | 5.808 | 246,553 | +25,584 | 0.03% | 1,431,863 |
| 2022-05-31 | 2022-05-27 | 5.794 | 220,969 | -753 | 0.02% | 1,280,347 |
| 2022-05-30 | 2022-05-26 | 5.741 | 221,722 | -1,505 | 0.02% | 1,272,924 |
| 2022-05-27 | 2022-05-25 | 5.834 | 223,227 | -43,643 | 0.02% | 1,302,330 |
| 2022-05-26 | 2022-05-24 | 5.821 | 266,870 | -36,871 | 0.03% | 1,553,401 |
| 2022-05-25 | 2022-05-23 | 5.980 | 303,741 | -30,852 | 0.03% | 1,816,460 |
| 2022-05-24 | 2022-05-20 | 5.914 | 334,593 | +17,307 | 0.04% | 1,978,731 |
| 2022-05-23 | 2022-05-19 | 5.847 | 317,286 | -31,604 | 0.03% | 1,855,297 |
| 2022-05-20 | 2022-05-18 | 5.914 | 348,890 | +20,317 | 0.04% | 2,063,281 |
| 2022-05-19 | 2022-05-17 | 5.927 | 328,573 | -27,089 | 0.04% | 1,947,496 |
| 2022-05-18 | 2022-05-16 | 5.954 | 355,662 | +25,584 | 0.04% | 2,117,509 |
| 2022-05-17 | 2022-05-13 | 5.861 | 330,078 | -24,079 | 0.04% | 1,934,483 |
| 2022-05-16 | 2022-05-12 | 5.715 | 354,157 | -4,515 | 0.04% | 2,023,830 |
| 2022-05-13 | 2022-05-11 | 5.847 | 358,672 | +22,574 | 0.04% | 2,097,297 |
| 2022-05-12 | 2022-05-10 | 5.914 | 336,098 | +60,951 | 0.04% | 1,987,631 |
| 2022-05-11 | 2022-05-06 | 6.033 | 275,147 | -16,555 | 0.03% | 1,660,086 |
| 2022-05-10 | 2022-05-05 | 6.193 | 291,702 | -88,039 | 0.03% | 1,806,488 |
| 2022-05-06 | 2022-05-04 | 6.339 | 379,741 | -121,900 | 0.04% | 2,407,220 |
| 2022-05-05 | 2022-05-03 | 6.459 | 501,641 | +60,047 | 0.05% | 3,239,956 |
| 2022-05-03 | 2022-04-28 | 6.193 | 441,594 | +16,554 | 0.05% | 2,734,758 |
| 2022-04-29 | 2022-04-27 | 6.220 | 425,040 | -3,762 | 0.05% | 2,643,538 |
| 2022-04-28 | 2022-04-26 | 6.087 | 428,802 | +2,257 | 0.05% | 2,609,950 |
| 2022-04-27 | 2022-04-25 | 5.994 | 426,545 | -20,316 | 0.05% | 2,556,532 |
| 2022-04-26 | 2022-04-22 | 6.246 | 446,861 | +37,623 | 0.05% | 2,791,130 |
| 2022-04-25 | 2022-04-21 | 6.233 | 409,238 | -27,089 | 0.04% | 2,550,696 |
| 2022-04-22 | 2022-04-20 | 6.472 | 436,327 | +26,337 | 0.05% | 2,823,910 |
| 2022-04-21 | 2022-04-19 | 6.485 | 409,990 | -100,079 | 0.04% | 2,658,906 |
| 2022-04-20 | 2022-04-14 | 6.698 | 510,069 | +169,306 | 0.05% | 3,416,405 |
| 2022-04-19 | 2022-04-13 | 6.592 | 340,763 | +39,129 | 0.04% | 2,246,177 |
| 2022-04-14 | 2022-04-12 | 6.578 | 301,634 | +42,891 | 0.03% | 1,984,245 |
| 2022-04-13 | 2022-04-11 | 6.698 | 258,743 | -71,485 | 0.03% | 1,733,042 |
| 2022-04-12 | 2022-04-08 | 7.030 | 330,228 | -31,604 | 0.04% | 2,321,557 |
| 2022-04-11 | 2022-04-07 | 6.924 | 361,832 | -81,267 | 0.04% | 2,505,270 |
| 2022-04-08 | 2022-04-06 | 7.150 | 443,099 | -522,554 | 0.05% | 3,168,056 |
| 2022-04-07 | 2022-04-04 | 7.176 | 965,653 | +190,375 | 0.10% | 6,929,864 |
| 2022-04-06 | 2022-04-01 | 6.698 | 775,278 | +544,037 | 0.08% | 5,192,755 |
| 2022-04-04 | 2022-03-31 | 6.445 | 231,241 | -431,074 | 0.02% | 1,490,447 |
| 2022-04-01 | 2022-03-30 | 6.379 | 662,315 | +39,881 | 0.07% | 4,224,892 |
| 2022-03-31 | 2022-03-29 | 6.233 | 622,434 | +212,949 | 0.07% | 3,879,502 |
| 2022-03-30 | 2022-03-28 | 6.352 | 409,485 | -17,306 | 0.04% | 2,601,212 |
| 2022-03-29 | 2022-03-25 | 6.153 | 426,791 | +18,811 | 0.05% | 2,626,069 |
| 2022-03-28 | 2022-03-24 | 6.313 | 407,980 | -33,861 | 0.04% | 2,575,386 |
| 2022-03-25 | 2022-03-23 | 6.499 | 441,841 | +39,881 | 0.05% | 2,871,341 |
| 2022-03-24 | 2022-03-22 | 6.432 | 401,960 | -33,861 | 0.04% | 2,585,461 |
| 2022-03-23 | 2022-03-21 | 6.432 | 435,821 | -27,842 | 0.05% | 2,803,260 |
| 2022-03-22 | 2022-03-18 | 6.273 | 463,663 | +9,030 | 0.05% | 2,908,401 |
| 2022-03-21 | 2022-03-17 | 5.847 | 454,633 | +3,010 | 0.05% | 2,658,419 |
| 2022-03-18 | 2022-03-16 | 5.475 | 451,623 | +132,435 | 0.05% | 2,472,766 |
| 2022-03-17 | 2022-03-15 | 4.984 | 319,188 | -99,326 | 0.03% | 1,590,698 |
| 2022-03-16 | 2022-03-14 | 5.209 | 418,514 | +12,039 | 0.04% | 2,180,248 |
| 2022-03-15 | 2022-03-11 | 5.595 | 406,475 | +1,505 | 0.04% | 2,274,185 |
| 2022-03-14 | 2022-03-10 | 5.635 | 404,970 | -63,960 | 0.04% | 2,281,910 |
| 2022-03-11 | 2022-03-09 | 5.568 | 468,930 | +51,921 | 0.05% | 2,611,150 |
| 2022-03-10 | 2022-03-08 | 5.648 | 417,009 | -62,455 | 0.04% | 2,355,289 |
| 2022-03-09 | 2022-03-07 | 5.728 | 479,464 | -3,010 | 0.05% | 2,746,269 |
| 2022-03-08 | 2022-03-04 | 5.794 | 482,474 | +132,435 | 0.05% | 2,795,569 |
| 2022-03-07 | 2022-03-03 | 5.980 | 350,039 | -25,584 | 0.04% | 2,093,335 |
| 2022-03-04 | 2022-03-02 | 5.901 | 375,623 | -24,079 | 0.04% | 2,216,384 |
| 2022-03-03 | 2022-03-01 | 6.047 | 399,702 | +22,574 | 0.04% | 2,416,894 |
| 2022-03-02 | 2022-02-28 | 5.901 | 377,128 | +89,214 | 0.04% | 2,225,264 |
| 2022-03-01 | 2022-02-25 | 6.113 | 287,914 | -106,521 | 0.03% | 1,760,072 |
| 2022-02-28 | 2022-02-24 | 5.980 | 394,435 | -72,990 | 0.04% | 2,358,836 |
| 2022-02-25 | 2022-02-23 | 6.233 | 467,425 | +110,185 | 0.05% | 2,913,363 |
| 2022-02-24 | 2022-02-22 | 6.020 | 357,240 | -111,366 | 0.04% | 2,150,642 |
| 2022-02-23 | 2022-02-21 | 6.060 | 468,606 | +88,843 | 0.05% | 2,839,766 |
| 2022-02-22 | 2022-02-18 | 6.140 | 379,763 | -4,515 | 0.04% | 2,331,656 |
| 2022-02-21 | 2022-02-17 | 6.273 | 384,278 | +3,762 | 0.04% | 2,410,446 |
| 2022-02-18 | 2022-02-16 | 6.206 | 380,516 | +4,515 | 0.04% | 2,361,564 |
| 2022-02-17 | 2022-02-15 | 6.193 | 376,001 | +2,257 | 0.04% | 2,328,546 |
| 2022-02-16 | 2022-02-14 | 6.047 | 373,744 | -12,792 | 0.04% | 2,259,932 |
| 2022-02-15 | 2022-02-11 | 6.366 | 386,536 | -22,574 | 0.04% | 2,460,568 |
| 2022-02-14 | 2022-02-10 | 6.538 | 409,110 | +37,397 | 0.04% | 2,674,946 |
| 2022-02-11 | 2022-02-09 | 6.432 | 371,713 | -35,367 | 0.04% | 2,390,908 |
| 2022-02-10 | 2022-02-08 | 6.339 | 407,080 | -29,343 | 0.04% | 2,580,524 |
| 2022-02-09 | 2022-02-07 | 6.499 | 436,423 | -5,267 | 0.05% | 2,836,131 |
| 2022-02-08 | 2022-02-04 | 6.565 | 441,690 | +71,484 | 0.05% | 2,899,709 |
| 2022-02-07 | 2022-01-31 | 6.472 | 370,206 | +82,020 | 0.04% | 2,395,975 |
| 2022-02-04 | 2022-01-27 | 6.459 | 288,186 | +34,614 | 0.03% | 1,861,311 |
| 2022-01-28 | 2022-01-26 | 6.658 | 253,572 | +14,635 | 0.03% | 1,688,297 |
| 2022-01-27 | 2022-01-25 | 6.645 | 238,937 | -18,059 | 0.03% | 1,587,681 |
| 2022-01-26 | 2022-01-24 | 6.725 | 256,996 | +33,109 | 0.03% | 1,728,171 |
| 2022-01-25 | 2022-01-21 | 6.778 | 223,887 | +6,019 | 0.02% | 1,517,431 |
| 2022-01-24 | 2022-01-20 | 6.804 | 217,868 | +10,535 | 0.02% | 1,482,427 |
| 2022-01-21 | 2022-01-19 | 6.738 | 207,333 | -4,515 | 0.02% | 1,396,967 |
| 2022-01-20 | 2022-01-18 | 6.738 | 211,848 | -5,267 | 0.02% | 1,427,388 |
| 2022-01-19 | 2022-01-17 | 6.671 | 217,115 | -27,842 | 0.02% | 1,448,450 |
| 2022-01-18 | 2022-01-14 | 6.884 | 244,957 | -11,287 | 0.03% | 1,686,279 |
| 2022-01-17 | 2022-01-13 | 6.751 | 256,244 | -136,197 | 0.03% | 1,729,925 |
| 2022-01-14 | 2022-01-12 | 6.911 | 392,441 | +55,419 | 0.04% | 2,711,987 |
| 2022-01-13 | 2022-01-11 | 6.725 | 337,022 | +137,703 | 0.04% | 2,266,306 |
| 2022-01-12 | 2022-01-10 | 6.844 | 199,319 | +5,267 | 0.02% | 1,364,161 |
| 2022-01-11 | 2022-01-07 | 6.751 | 194,052 | -3,010 | 0.02% | 1,310,061 |
| 2022-01-10 | 2022-01-06 | 6.778 | 197,062 | -35,366 | 0.02% | 1,335,620 |
| 2022-01-07 | 2022-01-05 | 7.057 | 232,428 | +30,851 | 0.02% | 1,640,185 |
| 2022-01-06 | 2022-01-04 | 7.256 | 201,577 | -33,861 | 0.02% | 1,462,660 |
| 2022-01-05 | 2022-01-03 | 7.256 | 235,438 | -54,930 | 0.03% | 1,708,359 |
| 2022-01-04 | 2021-12-31 | 7.522 | 290,368 | +76,752 | 0.03% | 2,184,113 |
| 2022-01-03 | 2021-12-29 | 7.256 | 213,616 | -21,069 | 0.02% | 1,550,016 |
| 2021-12-30 | 2021-12-28 | 7.176 | 234,685 | -11,287 | 0.03% | 1,684,182 |
| 2021-12-29 | 2021-12-24 | 7.416 | 245,972 | -5,545 | 0.03% | 1,824,020 |
| 2021-12-28 | 2021-12-22 | 7.309 | 251,517 | -753 | 0.03% | 1,838,399 |
| 2021-12-23 | 2021-12-21 | 7.123 | 252,270 | -82,847 | 0.03% | 1,796,968 |
| 2021-12-22 | 2021-12-20 | 7.004 | 335,117 | +13,098 | 0.04% | 2,347,021 |
| 2021-12-21 | 2021-12-17 | 7.283 | 322,019 | +138,079 | 0.03% | 2,345,157 |
| 2021-12-20 | 2021-12-16 | 7.495 | 183,940 | +3,010 | 0.02% | 1,378,685 |
| 2021-12-17 | 2021-12-15 | 7.389 | 180,930 | -27,842 | 0.02% | 1,336,889 |
| 2021-12-16 | 2021-12-14 | 7.309 | 208,772 | +27,842 | 0.02% | 1,525,966 |
| 2021-12-15 | 2021-12-13 | 7.602 | 180,930 | -57,941 | 0.02% | 1,375,360 |
| 2021-12-14 | 2021-12-10 | 8.136 | 238,871 | -40,332 | 0.03% | 1,943,558 |
| 2021-12-13 | 2021-12-09 | 8.219 | 279,203 | +152,139 | 0.03% | 2,294,663 |
| 2021-12-10 | 2021-12-08 | 8.068 | 127,064 | +27,411 | 0.01% | 1,025,145 |
| 2021-12-09 | 2021-12-07 | 8.123 | 99,653 | +25,743 | 0.01% | 809,455 |
| 2021-12-08 | 2021-12-06 | 7.945 | 73,910 | -103,667 | 0.01% | 587,190 |
| 2021-12-07 | 2021-12-03 | 8.273 | 177,577 | -47,453 | 0.02% | 1,469,167 |
| 2021-12-06 | 2021-12-02 | 8.315 | 225,030 | +50,986 | 0.02% | 1,871,013 |
| 2021-12-03 | 2021-12-01 | 8.315 | 174,044 | -24,091 | 0.02% | 1,447,090 |
| 2021-12-02 | 2021-11-30 | 8.493 | 198,135 | -58,696 | 0.02% | 1,682,676 |
| 2021-12-01 | 2021-11-29 | 8.643 | 256,831 | -162,363 | 0.03% | 2,219,854 |
| 2021-11-30 | 2021-11-26 | 8.904 | 419,194 | -87,621 | 0.05% | 3,732,296 |
| 2021-11-29 | 2021-11-25 | 9.150 | 506,815 | +150,225 | 0.06% | 4,637,390 |
| 2021-11-26 | 2021-11-24 | 8.506 | 356,590 | +88,336 | 0.04% | 3,033,251 |
| 2021-11-25 | 2021-11-23 | 8.369 | 268,254 | -110,967 | 0.03% | 2,245,097 |
| 2021-11-24 | 2021-11-22 | 8.520 | 379,221 | +99,286 | 0.04% | 3,230,951 |
| 2021-11-23 | 2021-11-19 | 8.630 | 279,935 | +16,062 | 0.03% | 2,415,713 |
| 2021-11-22 | 2021-11-18 | 8.534 | 263,873 | -40,883 | 0.03% | 2,251,804 |
| 2021-11-19 | 2021-11-17 | 8.712 | 304,756 | +14,599 | 0.03% | 2,654,954 |
| 2021-11-18 | 2021-11-16 | 8.862 | 290,157 | +76,655 | 0.03% | 2,571,491 |
| 2021-11-17 | 2021-11-15 | 8.602 | 213,502 | -19,712 | 0.02% | 1,836,577 |
| 2021-11-16 | 2021-11-12 | 8.438 | 233,214 | -64,500 | 0.03% | 1,967,809 |
| 2021-11-15 | 2021-11-11 | 8.493 | 297,714 | +32,122 | 0.03% | 2,528,358 |
| 2021-11-12 | 2021-11-10 | 8.328 | 265,592 | +41,613 | 0.03% | 2,211,904 |
| 2021-11-11 | 2021-11-09 | 8.547 | 223,979 | -19,712 | 0.02% | 1,914,430 |
| 2021-11-10 | 2021-11-08 | 8.013 | 243,691 | +15,331 | 0.03% | 1,952,734 |
| 2021-11-09 | 2021-11-05 | 8.109 | 228,360 | -29,058 | 0.03% | 1,851,780 |
| 2021-11-08 | 2021-11-04 | 8.410 | 257,418 | +35,772 | 0.03% | 2,164,985 |
| 2021-11-05 | 2021-11-03 | 7.849 | 221,646 | -20,441 | 0.02% | 1,739,651 |
| 2021-11-04 | 2021-11-02 | 7.753 | 242,087 | -19,712 | 0.03% | 1,876,876 |
| 2021-11-03 | 2021-11-01 | 7.862 | 261,799 | -2,642 | 0.03% | 2,058,389 |
| 2021-11-02 | 2021-10-29 | 8.109 | 264,441 | +16,791 | 0.03% | 2,144,362 |
| 2021-11-01 | 2021-10-28 | 8.191 | 247,650 | -94,210 | 0.03% | 2,028,557 |
| 2021-10-29 | 2021-10-27 | 8.328 | 341,860 | +29,202 | 0.04% | 2,847,079 |
| 2021-10-28 | 2021-10-26 | 8.465 | 312,658 | +68,478 | 0.03% | 2,646,706 |
| 2021-10-27 | 2021-10-25 | 8.465 | 244,180 | -202,461 | 0.03% | 2,067,027 |
| 2021-10-26 | 2021-10-22 | 8.547 | 446,641 | -18,755 | 0.05% | 3,817,604 |
| 2021-10-25 | 2021-10-21 | 8.630 | 465,396 | +93,446 | 0.05% | 4,016,159 |
| 2021-10-22 | 2021-10-20 | 8.767 | 371,950 | +91,547 | 0.04% | 3,260,710 |
| 2021-10-21 | 2021-10-19 | 8.835 | 280,403 | +12,411 | 0.03% | 2,477,365 |
| 2021-10-20 | 2021-10-18 | 8.835 | 267,992 | +26,281 | 0.03% | 2,367,714 |
| 2021-10-19 | 2021-10-15 | 8.356 | 241,711 | -48,913 | 0.03% | 2,019,640 |
| 2021-10-18 | 2021-10-12 | 8.219 | 290,624 | -54,709 | 0.03% | 2,388,528 |
| 2021-10-15 | 2021-10-11 | 8.397 | 345,333 | -90,640 | 0.04% | 2,899,654 |
| 2021-10-12 | 2021-10-08 | 7.986 | 435,973 | +97,826 | 0.05% | 3,481,575 |
| 2021-10-11 | 2021-10-07 | 8.301 | 338,147 | +84,820 | 0.04% | 2,806,893 |
| 2021-10-08 | 2021-10-06 | 7.602 | 253,327 | +71,545 | 0.03% | 1,925,848 |
| 2021-10-07 | 2021-10-05 | 7.821 | 181,782 | +14,601 | 0.02% | 1,421,787 |
| 2021-10-06 | 2021-10-04 | 7.808 | 167,181 | -64,427 | 0.02% | 1,305,297 |
| 2021-10-05 | 2021-09-30 | 8.123 | 231,608 | -223,520 | 0.03% | 1,881,291 |
| 2021-10-04 | 2021-09-29 | 7.862 | 455,128 | +109,507 | 0.05% | 3,578,435 |
| 2021-09-30 | 2021-09-28 | 7.849 | 345,621 | +140,900 | 0.04% | 2,712,704 |
| 2021-09-29 | 2021-09-27 | 7.945 | 204,721 | +38,223 | 0.02% | 1,626,440 |
| 2021-09-28 | 2021-09-24 | 7.862 | 166,498 | -71,841 | 0.02% | 1,309,087 |
| 2021-09-27 | 2021-09-23 | 8.287 | 238,339 | -127,028 | 0.03% | 1,975,141 |
| 2021-09-24 | 2021-09-21 | 8.383 | 365,367 | +119,728 | 0.04% | 3,062,869 |
| 2021-09-23 | 2021-09-20 | 8.260 | 245,639 | -118,268 | 0.03% | 2,028,908 |
| 2021-09-21 | 2021-09-17 | 8.547 | 363,907 | +299,093 | 0.04% | 3,110,446 |
| 2021-09-20 | 2021-09-16 | 7.917 | 64,814 | -29,932 | 0.01% | 513,150 |
| 2021-09-17 | 2021-09-15 | 8.342 | 94,746 | +18,489 | 0.01% | 790,362 |
| 2021-09-16 | 2021-09-14 | 8.506 | 76,257 | -91,256 | 0.01% | 648,663 |
| 2021-09-15 | 2021-09-13 | 8.767 | 167,513 | -9,490 | 0.02% | 1,468,507 |
| 2021-09-14 | 2021-09-10 | 9.027 | 177,003 | +8,493 | 0.02% | 1,597,768 |
| 2021-09-13 | 2021-09-09 | 8.904 | 168,510 | +71,545 | 0.02% | 1,500,330 |
| 2021-09-10 | 2021-09-08 | 9.301 | 96,965 | +10,221 | 0.01% | 901,846 |
| 2021-09-09 | 2021-09-07 | 9.095 | 86,744 | -121,189 | 0.01% | 788,960 |
| 2021-09-08 | 2021-09-06 | 8.958 | 207,933 | -99,286 | 0.02% | 1,862,725 |
| 2021-09-07 | 2021-09-03 | 9.725 | 307,219 | +107,628 | 0.03% | 2,987,818 |
| 2021-09-06 | 2021-09-02 | 8.904 | 199,591 | -90,969 | 0.02% | 1,777,059 |
| 2021-09-03 | 2021-09-01 | 8.986 | 290,560 | +94,177 | 0.03% | 2,610,882 |
| 2021-09-02 | 2021-08-31 | 8.958 | 196,383 | -36,357 | 0.02% | 1,759,257 |
| 2021-09-01 | 2021-08-30 | 8.835 | 232,740 | -137,395 | 0.03% | 2,056,262 |
| 2021-08-31 | 2021-08-27 | 8.986 | 370,135 | -48,183 | 0.04% | 3,325,919 |
| 2021-08-30 | 2021-08-26 | 8.657 | 418,318 | +91,986 | 0.05% | 3,621,357 |
| 2021-08-27 | 2021-08-25 | 8.917 | 326,332 | -411,850 | 0.04% | 2,909,969 |
| 2021-08-26 | 2021-08-24 | 9.670 | 738,182 | -147,264 | 0.08% | 7,138,182 |
| 2021-08-25 | 2021-08-23 | 9.457 | 885,446 | +437,602 | 0.10% | 8,373,345 |
| 2021-08-24 | 2021-08-20 | 9.101 | 447,844 | +20,293 | 0.05% | 4,075,886 |
| 2021-08-23 | 2021-08-19 | 9.428 | 427,551 | -286,910 | 0.05% | 4,031,036 |
| 2021-08-20 | 2021-08-18 | 9.897 | 714,461 | +270,736 | 0.08% | 7,071,361 |
| 2021-08-19 | 2021-08-17 | 9.883 | 443,725 | +104,999 | 0.05% | 4,385,448 |
| 2021-08-18 | 2021-08-16 | 9.983 | 338,726 | +94,933 | 0.04% | 3,381,434 |
| 2021-08-17 | 2021-08-13 | 9.969 | 243,793 | +61,662 | 0.03% | 2,430,270 |
| 2021-08-16 | 2021-08-12 | 9.969 | 182,131 | +62,585 | 0.02% | 1,815,587 |
| 2021-08-13 | 2021-08-11 | 10.338 | 119,546 | +45,709 | 0.01% | 1,235,904 |
| 2021-08-12 | 2021-08-10 | 10.097 | 73,837 | -59,773 | 0.01% | 745,500 |
| 2021-08-11 | 2021-08-09 | 10.552 | 133,610 | +29,535 | 0.02% | 1,409,802 |
| 2021-08-10 | 2021-08-06 | 10.708 | 104,075 | -7,735 | 0.01% | 1,114,440 |
| 2021-08-09 | 2021-08-05 | 10.992 | 111,810 | -101,966 | 0.01% | 1,229,067 |
| 2021-08-06 | 2021-08-04 | 11.789 | 213,776 | -142,048 | 0.02% | 2,520,164 |
| 2021-08-05 | 2021-08-03 | 11.590 | 355,824 | -22,503 | 0.04% | 4,123,900 |
| 2021-08-04 | 2021-08-02 | 11.732 | 378,327 | +37,974 | 0.04% | 4,438,503 |
| 2021-08-03 | 2021-07-30 | 11.433 | 340,353 | +198,305 | 0.04% | 3,891,355 |
| 2021-08-02 | 2021-07-29 | 11.675 | 142,048 | +82,978 | 0.02% | 1,658,416 |
| 2021-07-30 | 2021-07-28 | 11.376 | 59,070 | -187,053 | 0.01% | 672,005 |
| 2021-07-29 | 2021-07-27 | 10.381 | 246,123 | -209,134 | 0.03% | 2,554,997 |
| 2021-07-28 | 2021-07-26 | 11.476 | 455,257 | +189,444 | 0.05% | 5,224,508 |
| 2021-07-27 | 2021-07-23 | 12.301 | 265,813 | +177,912 | 0.03% | 3,269,698 |
| 2021-07-26 | 2021-07-22 | 12.884 | 87,901 | -41,490 | 0.01% | 1,132,498 |
| 2021-07-23 | 2021-07-21 | 12.998 | 129,391 | +29,535 | 0.02% | 1,681,766 |
| 2021-07-22 | 2021-07-20 | 13.054 | 99,856 | +62,305 | 0.01% | 1,303,563 |
| 2021-07-21 | 2021-07-19 | 14.036 | 37,551 | -40,083 | 0.00% | 527,053 |
| 2021-07-20 | 2021-07-16 | 14.221 | 77,634 | -74,586 | 0.01% | 1,103,995 |
| 2021-07-19 | 2021-07-15 | 14.704 | 152,220 | -27,802 | 0.02% | 2,238,244 |
| 2021-07-16 | 2021-07-14 | 14.761 | 180,022 | +104,075 | 0.02% | 2,657,285 |
| 2021-07-15 | 2021-07-13 | 14.420 | 75,947 | +2,813 | 0.01% | 1,095,125 |
| 2021-07-14 | 2021-07-12 | 15.074 | 73,134 | -81,853 | 0.01% | 1,102,403 |
| 2021-07-13 | 2021-07-09 | 14.178 | 154,987 | +38,517 | 0.02% | 2,197,383 |
| 2021-07-12 | 2021-07-08 | 14.420 | 116,470 | -1,321,509 | 0.01% | 1,679,451 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,437,979 | -869,251 | 0.17% | 22,166,498 |
| 2021-07-08 | 2021-07-06 | 14.505 | 2,307,230 | +1,356,491 | 0.27% | 33,466,194 |
| 2021-07-07 | 2021-07-05 | 13.581 | 950,739 | +759,466 | 0.11% | 12,911,597 |
| 2021-07-06 | 2021-07-02 | 12.429 | 191,273 | -190,795 | 0.02% | 2,377,280 |
| 2021-07-05 | 2021-06-30 | 13.339 | 382,068 | +286,910 | 0.04% | 5,096,344 |
| 2021-07-02 | 2021-06-29 | 13.637 | 95,158 | -650,244 | 0.01% | 1,297,715 |
| 2021-06-30 | 2021-06-28 | 13.737 | 745,402 | -78,760 | 0.09% | 10,239,599 |
| 2021-06-29 | 2021-06-25 | 13.168 | 824,162 | +565,381 | 0.10% | 10,852,726 |
| 2021-06-28 | 2021-06-24 | 12.102 | 258,781 | +66,805 | 0.03% | 3,131,679 |
| 2021-06-25 | 2021-06-23 | 12.159 | 191,976 | -75,244 | 0.02% | 2,334,148 |
| 2021-06-24 | 2021-06-22 | 12.059 | 267,220 | +109,701 | 0.03% | 3,222,405 |
| 2021-06-23 | 2021-06-21 | 11.519 | 157,519 | -16,877 | 0.02% | 1,814,401 |
| 2021-06-22 | 2021-06-18 | 11.504 | 174,396 | -8,438 | 0.02% | 2,006,320 |
| 2021-06-21 | 2021-06-17 | 11.192 | 182,834 | +36,566 | 0.02% | 2,046,195 |
| 2021-06-18 | 2021-06-16 | 11.078 | 146,268 | +42,193 | 0.02% | 1,620,325 |
| 2021-06-17 | 2021-06-15 | 11.803 | 104,075 | -28,128 | 0.01% | 1,228,400 |
| 2021-06-16 | 2021-06-11 | 11.064 | 132,203 | -73,134 | 0.02% | 1,462,636 |
| 2021-06-15 | 2021-06-10 | 11.192 | 205,337 | -233,466 | 0.02% | 2,298,038 |
| 2021-06-11 | 2021-06-09 | 11.277 | 438,803 | -160,332 | 0.05% | 4,948,323 |
| 2021-06-10 | 2021-06-08 | 11.775 | 599,135 | +405,049 | 0.07% | 7,054,566 |
| 2021-06-09 | 2021-06-07 | 11.888 | 194,086 | +74,368 | 0.02% | 2,307,362 |
| 2021-06-08 | 2021-06-04 | 11.732 | 119,718 | -158,865 | 0.01% | 1,404,522 |
| 2021-06-07 | 2021-06-03 | 12.642 | 278,583 | -1,451,312 | 0.03% | 3,521,856 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,729,895 | +101,262 | 0.20% | 22,828,795 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,628,633 | +1,367,039 | 0.19% | 20,681,877 |
| 2021-06-02 | 2021-05-31 | 11.590 | 261,594 | -45,934 | 0.03% | 3,031,801 |
| 2021-06-01 | 2021-05-28 | 11.448 | 307,528 | -103,146 | 0.04% | 3,520,431 |
| 2021-05-31 | 2021-05-27 | 11.831 | 410,674 | -65,568 | 0.05% | 4,858,876 |
| 2021-05-28 | 2021-05-26 | 11.661 | 476,242 | -159,459 | 0.06% | 5,553,373 |
| 2021-05-27 | 2021-05-25 | 11.291 | 635,701 | -123,765 | 0.07% | 7,177,756 |
| 2021-05-26 | 2021-05-24 | 11.376 | 759,466 | -326,289 | 0.09% | 8,639,997 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,085,755 | -101,263 | 0.13% | 12,135,835 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,187,018 | -506,310 | 0.14% | 13,065,124 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,693,328 | +424,738 | 0.20% | 17,746,955 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,268,590 | +1,243,274 | 0.15% | 13,548,040 |
| 2021-05-18 | 2021-05-14 | 9.784 | 25,316 | +16,877 | 0.00% | 247,684 |
| 2021-05-17 | 2021-05-13 | 9.727 | 8,439 | -36,370 | 0.00% | 82,085 |
| 2021-05-14 | 2021-05-12 | 10.139 | 44,809 | -793,417 | 0.01% | 454,329 |
| 2021-05-13 | 2021-05-11 | 9.457 | 838,226 | -154,706 | 0.10% | 7,926,803 |
| 2021-05-12 | 2021-05-10 | 10.367 | 992,932 | +542,878 | 0.12% | 10,293,482 |
| 2021-05-11 | 2021-05-07 | 8.959 | 450,054 | -92,824 | 0.05% | 4,031,999 |
| 2021-05-10 | 2021-05-06 | 9.329 | 542,878 | +343,166 | 0.06% | 5,064,322 |
| 2021-05-07 | 2021-05-05 | 8.930 | 199,712 | +84,358 | 0.02% | 1,783,524 |
| 2021-05-06 | 2021-05-04 | 9.343 | 115,354 | -154,678 | 0.01% | 1,077,738 |
| 2021-05-05 | 2021-05-03 | 9.300 | 270,032 | -163,145 | 0.03% | 2,511,356 |
| 2021-05-04 | 2021-04-30 | 9.769 | 433,177 | +399,423 | 0.05% | 4,231,919 |
| 2021-05-03 | 2021-04-29 | 9.542 | 33,754 | -315,038 | 0.00% | 322,079 |
| 2021-04-30 | 2021-04-28 | 9.897 | 348,792 | +95,637 | 0.04% | 3,452,161 |
| 2021-04-29 | 2021-04-27 | 10.025 | 253,155 | -157,519 | 0.03% | 2,537,996 |
| 2021-04-28 | 2021-04-26 | 10.225 | 410,674 | +191,368 | 0.05% | 4,198,956 |
| 2021-04-27 | 2021-04-23 | 10.068 | 219,306 | -21,304 | 0.03% | 2,208,000 |
| 2021-04-26 | 2021-04-22 | 10.125 | 240,610 | -350,086 | 0.03% | 2,436,178 |
| 2021-04-23 | 2021-04-21 | 10.338 | 590,696 | +163,145 | 0.07% | 6,106,800 |
| 2021-04-22 | 2021-04-20 | 10.196 | 427,551 | +407,861 | 0.05% | 4,359,356 |
| 2021-04-21 | 2021-04-19 | 9.371 | 19,690 | -202,524 | 0.00% | 184,521 |
| 2021-04-20 | 2021-04-16 | 8.575 | 222,214 | +21,490 | 0.03% | 1,905,478 |
| 2021-04-19 | 2021-04-15 | 8.362 | 200,724 | -14,064 | 0.02% | 1,678,386 |
| 2021-04-16 | 2021-04-14 | 8.902 | 214,788 | -302,774 | 0.02% | 1,912,052 |
| 2021-04-15 | 2021-04-13 | 8.675 | 517,562 | +45,286 | 0.06% | 4,489,598 |
| 2021-04-14 | 2021-04-12 | 8.930 | 472,276 | -292,816 | 0.05% | 4,217,652 |
| 2021-04-13 | 2021-04-09 | 8.433 | 765,092 | -45,005 | 0.09% | 6,451,840 |
| 2021-04-12 | 2021-04-08 | 8.276 | 810,097 | +390,984 | 0.09% | 6,704,637 |
| 2021-04-09 | 2021-04-07 | 7.736 | 419,113 | -98,449 | 0.05% | 3,242,241 |
| 2021-04-08 | 2021-04-01 | 6.726 | 517,562 | +447,241 | 0.06% | 3,481,279 |
| 2021-04-07 | 2021-03-31 | 6.300 | 70,321 | -45,005 | 0.01% | 443,000 |
| 2021-04-01 | 2021-03-30 | 6.385 | 115,326 | -5,626 | 0.01% | 736,358 |
| 2021-03-31 | 2021-03-29 | 6.385 | 120,952 | -112,514 | 0.01% | 772,280 |
| 2021-03-30 | 2021-03-26 | 6.357 | 233,466 | -5,625 | 0.03% | 1,484,043 |
| 2021-03-29 | 2021-03-25 | 6.243 | 239,091 | +28,128 | 0.03% | 1,492,599 |
| 2021-03-26 | 2021-03-24 | 6.285 | 210,963 | +14,064 | 0.02% | 1,326,001 |
| 2021-03-25 | 2021-03-23 | 6.613 | 196,899 | -14,064 | 0.02% | 1,302,002 |
| 2021-03-23 | 2021-03-19 | 6.783 | 210,963 | -53,444 | 0.02% | 1,431,001 |
| 2021-03-22 | 2021-03-18 | 6.925 | 264,407 | -163,144 | 0.03% | 1,831,122 |
| 2021-03-19 | 2021-03-17 | 7.196 | 427,551 | +185,647 | 0.05% | 3,076,477 |
| 2021-03-18 | 2021-03-16 | 6.613 | 241,904 | +67,508 | 0.03% | 1,599,600 |
| 2021-03-17 | 2021-03-15 | 6.598 | 174,396 | -185,647 | 0.02% | 1,150,720 |
| 2021-03-16 | 2021-03-12 | 6.584 | 360,043 | -95,637 | 0.04% | 2,370,558 |
| 2021-03-15 | 2021-03-11 | 6.741 | 455,680 | +98,450 | 0.05% | 3,071,522 |
| 2021-03-12 | 2021-03-10 | 6.513 | 357,230 | +33,754 | 0.04% | 2,326,637 |
| 2021-03-11 | 2021-03-09 | 6.357 | 323,476 | +258,781 | 0.04% | 2,056,198 |
| 2021-03-10 | 2021-03-08 | 6.243 | 64,695 | -180,022 | 0.01% | 403,878 |
| 2021-03-09 | 2021-03-05 | 6.741 | 244,717 | +14,064 | 0.03% | 1,649,521 |
| 2021-03-08 | 2021-03-04 | 6.641 | 230,653 | +109,701 | 0.03% | 1,531,762 |
| 2021-03-05 | 2021-03-03 | 6.755 | 120,952 | +16,877 | 0.01% | 817,000 |
| 2021-03-04 | 2021-03-02 | 6.812 | 104,075 | +28,128 | 0.01% | 708,920 |
| 2021-03-03 | 2021-03-01 | 6.755 | 75,947 | -47,818 | 0.01% | 513,003 |
| 2021-03-02 | 2021-02-26 | 6.741 | 123,765 | -75,947 | 0.01% | 834,241 |
| 2021-03-01 | 2021-02-25 | 7.252 | 199,712 | +13,474 | 0.02% | 1,448,404 |
| 2021-02-26 | 2021-02-24 | 7.053 | 186,238 | -125,987 | 0.02% | 1,313,606 |
| 2021-02-25 | 2021-02-23 | 7.011 | 312,225 | -202,524 | 0.04% | 2,188,920 |
| 2021-02-24 | 2021-02-22 | 7.523 | 514,749 | +331,915 | 0.06% | 3,872,277 |
| 2021-02-23 | 2021-02-19 | 6.883 | 182,834 | +59,069 | 0.02% | 1,258,397 |
| 2021-02-22 | 2021-02-18 | 6.570 | 123,765 | -8,270 | 0.01% | 813,121 |
| 2021-02-19 | 2021-02-17 | 6.513 | 132,035 | -143,623 | 0.02% | 859,943 |
| 2021-02-18 | 2021-02-16 | 6.257 | 275,658 | -21,828 | 0.03% | 1,724,799 |
| 2021-02-17 | 2021-02-11 | 6.499 | 297,486 | -453,542 | 0.03% | 1,933,294 |
| 2021-02-16 | 2021-02-09 | 5.702 | 751,028 | -78,759 | 0.09% | 4,282,681 |
| 2021-02-10 | 2021-02-08 | 5.546 | 829,787 | +728,525 | 0.10% | 4,601,999 |
| 2021-02-09 | 2021-02-05 | 4.778 | 101,262 | -59,070 | 0.01% | 483,839 |
| 2021-02-08 | 2021-02-04 | 4.792 | 160,332 | +33,754 | 0.02% | 768,361 |
| 2021-02-05 | 2021-02-03 | 4.721 | 126,578 | -56,256 | 0.01% | 597,601 |
| 2021-02-04 | 2021-02-02 | 4.536 | 182,834 | +28,128 | 0.02% | 829,398 |
| 2021-02-03 | 2021-02-01 | 4.508 | 154,706 | -8,439 | 0.02% | 697,400 |
| 2021-02-02 | 2021-01-29 | 4.479 | 163,145 | +112,514 | 0.02% | 730,802 |
| 2021-02-01 | 2021-01-28 | 4.451 | 50,631 | +30,941 | 0.01% | 225,360 |
| 2021-01-29 | 2021-01-27 | 4.622 | 19,690 | -47,818 | 0.00% | 91,001 |
| 2021-01-28 | 2021-01-26 | 4.693 | 67,508 | -56,257 | 0.01% | 316,799 |
| 2021-01-27 | 2021-01-25 | 4.778 | 123,765 | +47,818 | 0.01% | 591,361 |
| 2021-01-25 | 2021-01-21 | 4.622 | 75,947 | +8,439 | 0.01% | 351,002 |
| 2021-01-22 | 2021-01-20 | 4.579 | 67,508 | +28,128 | 0.01% | 309,119 |
| 2021-01-21 | 2021-01-19 | 4.522 | 39,380 | +28,129 | 0.00% | 178,081 |
| 2021-01-20 | 2021-01-18 | 4.508 | 11,251 | -8,439 | 0.00% | 50,718 |
| 2021-01-19 | 2021-01-15 | 4.508 | 19,690 | -73,134 | 0.00% | 88,761 |
| 2021-01-18 | 2021-01-14 | 4.479 | 92,824 | +2,813 | 0.01% | 415,802 |
| 2021-01-15 | 2021-01-13 | 4.451 | 90,011 | +90,011 | 0.01% | 400,641 |
| 2021-01-13 | 2021-01-11 | 4.494 | 0 | -16,877 | ||
| 2021-01-12 | 2021-01-08 | 4.551 | 16,877 | -25,316 | 0.00% | 76,800 |
| 2021-01-11 | 2021-01-07 | 4.551 | 42,193 | +8,439 | 0.00% | 192,002 |
| 2021-01-08 | 2021-01-06 | 4.607 | 33,754 | -22,503 | 0.00% | 155,520 |
| 2021-01-07 | 2021-01-05 | 4.551 | 56,257 | +11,252 | 0.01% | 256,001 |
| 2021-01-06 | 2021-01-04 | 4.565 | 45,005 | +39,379 | 0.01% | 205,438 |
| 2021-01-05 | 2020-12-31 | 4.579 | 5,626 | -30,941 | 0.00% | 25,761 |
| 2021-01-04 | 2020-12-29 | 4.451 | 36,567 | +28,128 | 0.00% | 162,760 |
| 2020-12-29 | 2020-12-24 | 4.437 | 8,439 | +8,439 | 0.00% | 37,442 |
| 2020-12-28 | 2020-12-22 | 4.423 | 0 | -39,830 | ||
| 2020-12-23 | 2020-12-21 | 4.579 | 39,830 | -28,128 | 0.00% | 182,382 |
| 2020-12-22 | 2020-12-18 | 4.735 | 67,958 | -11,252 | 0.01% | 321,810 |
| 2020-12-21 | 2020-12-17 | 4.664 | 79,210 | +25,316 | 0.01% | 369,461 |
| 2020-12-18 | 2020-12-16 | 4.565 | 53,894 | -1,079,680 | 0.01% | 246,015 |
| 2020-12-17 | 2020-12-15 | 4.565 | 1,133,574 | +11,252 | 0.13% | 5,174,521 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,122,322 | -628,449 | 0.13% | 5,234,878 |
| 2020-12-15 | 2020-12-11 | 4.871 | 1,750,771 | +1,308,874 | 0.20% | 8,528,042 |
| 2020-12-14 | 2020-12-10 | 4.989 | 441,897 | +12,058 | 0.05% | 2,204,830 |
| 2020-12-11 | 2020-12-09 | 4.871 | 429,839 | +121,576 | 0.05% | 2,093,755 |
| 2020-12-10 | 2020-12-08 | 4.945 | 308,263 | +172,908 | 0.04% | 1,524,375 |
| 2020-12-09 | 2020-12-07 | 5.167 | 135,355 | -13,508 | 0.02% | 699,397 |
| 2020-12-08 | 2020-12-04 | 5.226 | 148,863 | -143,190 | 0.02% | 778,011 |
| 2020-12-04 | 2020-12-02 | 5.315 | 292,053 | +191,820 | 0.04% | 1,552,316 |
| 2020-12-03 | 2020-12-01 | 5.138 | 100,233 | -372,563 | 0.01% | 514,949 |
| 2020-12-02 | 2020-11-30 | 5.063 | 472,796 | -102,664 | 0.06% | 2,393,999 |
| 2020-12-01 | 2020-11-27 | 5.404 | 575,460 | +461,989 | 0.07% | 3,109,797 |
| 2020-11-30 | 2020-11-26 | 5.093 | 113,471 | -224,241 | 0.01% | 577,920 |
| 2020-11-27 | 2020-11-25 | 5.034 | 337,712 | +64,841 | 0.04% | 1,700,002 |
| 2020-11-26 | 2020-11-24 | 4.975 | 272,871 | -13,508 | 0.03% | 1,357,440 |
| 2020-11-25 | 2020-11-23 | 4.841 | 286,379 | -110,770 | 0.03% | 1,386,478 |
| 2020-11-24 | 2020-11-20 | 4.915 | 397,149 | -78,349 | 0.05% | 1,952,161 |
| 2020-11-23 | 2020-11-19 | 4.975 | 475,498 | +105,366 | 0.06% | 2,365,441 |
| 2020-11-20 | 2020-11-18 | 4.960 | 370,132 | -56,735 | 0.04% | 1,835,801 |
| 2020-11-19 | 2020-11-17 | 4.975 | 426,867 | +24,315 | 0.05% | 2,123,518 |
| 2020-11-18 | 2020-11-16 | 5.034 | 402,552 | +402,552 | 0.05% | 2,026,399 |
| 2020-11-17 | 2020-11-13 | 4.723 | 0 | -251,257 | ||
| 2020-11-16 | 2020-11-12 | 4.886 | 251,257 | -117,497 | 0.03% | 1,227,598 |
| 2020-11-13 | 2020-11-11 | 4.841 | 368,754 | -228,320 | 0.04% | 1,785,289 |
| 2020-11-12 | 2020-11-10 | 4.397 | 597,074 | -81,051 | 0.07% | 2,625,480 |
| 2020-11-11 | 2020-11-09 | 4.397 | 678,125 | +424,166 | 0.08% | 2,981,881 |
| 2020-11-10 | 2020-11-06 | 4.486 | 253,959 | +175,610 | 0.03% | 1,139,280 |
| 2020-11-09 | 2020-11-05 | 4.545 | 78,349 | +67,542 | 0.01% | 356,120 |
| 2020-11-06 | 2020-11-04 | 4.516 | 10,807 | +10,807 | 0.00% | 48,801 |
| 2020-11-05 | 2020-11-03 | 4.471 | 0 | -16,210 | ||
| 2020-11-03 | 2020-10-30 | 4.116 | 16,210 | +16,210 | 0.00% | 66,719 |
| 2020-11-02 | 2020-10-29 | 4.101 | 0 | -5,403 | ||
| 2020-10-30 | 2020-10-28 | 4.190 | 5,403 | -35,122 | 0.00% | 22,638 |
| 2020-10-29 | 2020-10-27 | 4.308 | 40,525 | -43,227 | 0.00% | 174,598 |
| 2020-10-28 | 2020-10-23 | 4.397 | 83,752 | -139,138 | 0.01% | 368,278 |
| 2020-10-27 | 2020-10-22 | 4.605 | 222,890 | +56,736 | 0.03% | 1,026,302 |
| 2020-10-23 | 2020-10-21 | 4.264 | 166,154 | -530,883 | 0.02% | 708,480 |
| 2020-10-22 | 2020-10-20 | 4.264 | 697,037 | +99,963 | 0.08% | 2,972,161 |
| 2020-10-21 | 2020-10-19 | 4.086 | 597,074 | +194,522 | 0.07% | 2,439,840 |
| 2020-10-20 | 2020-10-16 | 3.894 | 402,552 | +29,718 | 0.05% | 1,567,479 |
| 2020-10-19 | 2020-10-15 | 3.746 | 372,834 | -8,105 | 0.05% | 1,396,562 |
| 2020-10-16 | 2020-10-14 | 3.775 | 380,939 | +124,278 | 0.05% | 1,438,201 |
| 2020-10-15 | 2020-10-12 | 3.820 | 256,661 | -45,929 | 0.03% | 980,401 |
| 2020-10-14 | 2020-10-09 | 3.864 | 302,590 | +145,892 | 0.04% | 1,169,282 |
| 2020-10-12 | 2020-10-08 | 3.761 | 156,698 | +64,840 | 0.02% | 589,279 |
| 2020-10-09 | 2020-10-07 | 3.553 | 91,858 | +2,702 | 0.01% | 326,402 |
| 2020-10-08 | 2020-10-06 | 3.627 | 89,156 | +2,702 | 0.01% | 323,401 |
| 2020-10-07 | 2020-10-05 | 3.346 | 86,454 | -5,404 | 0.01% | 289,279 |
| 2020-10-06 | 2020-09-30 | 3.331 | 91,858 | -16,210 | 0.01% | 306,002 |
| 2020-09-30 | 2020-09-28 | 3.346 | 108,068 | +8,105 | 0.01% | 361,601 |
| 2020-09-29 | 2020-09-25 | 3.331 | 99,963 | -67,542 | 0.01% | 333,001 |
| 2020-09-25 | 2020-09-23 | 3.405 | 167,505 | -51,332 | 0.02% | 570,400 |
| 2020-09-24 | 2020-09-22 | 3.479 | 218,837 | -29,719 | 0.03% | 761,400 |
| 2020-09-23 | 2020-09-21 | 3.509 | 248,556 | -86,454 | 0.03% | 872,161 |
| 2020-09-18 | 2020-09-16 | 3.583 | 335,010 | -81,051 | 0.04% | 1,200,320 |
| 2020-09-17 | 2020-09-15 | 3.613 | 416,061 | +135,085 | 0.05% | 1,503,041 |
| 2020-09-16 | 2020-09-14 | 3.598 | 280,976 | -40,525 | 0.04% | 1,010,880 |
| 2020-09-14 | 2020-09-10 | 3.642 | 321,501 | -13,509 | 0.04% | 1,170,959 |
| 2020-09-11 | 2020-09-09 | 3.687 | 335,010 | +5,404 | 0.04% | 1,235,040 |
| 2020-09-10 | 2020-09-08 | 3.701 | 329,606 | -5,404 | 0.04% | 1,219,998 |
| 2020-09-09 | 2020-09-07 | 3.716 | 335,010 | -35,122 | 0.04% | 1,244,961 |
| 2020-09-08 | 2020-09-04 | 3.731 | 370,132 | -24,315 | 0.05% | 1,380,960 |
| 2020-09-07 | 2020-09-03 | 3.775 | 394,447 | +126,979 | 0.05% | 1,489,200 |
| 2020-09-04 | 2020-09-02 | 3.716 | 267,468 | +10,807 | 0.04% | 993,962 |
| 2020-09-03 | 2020-09-01 | 3.701 | 256,661 | +10,807 | 0.03% | 950,001 |
| 2020-09-02 | 2020-08-31 | 3.701 | 245,854 | +70,244 | 0.03% | 910,000 |
| 2020-09-01 | 2020-08-28 | 3.701 | 175,610 | -24,315 | 0.02% | 650,000 |
| 2020-08-31 | 2020-08-27 | 3.672 | 199,925 | -32,421 | 0.03% | 734,079 |
| 2020-08-28 | 2020-08-26 | 3.687 | 232,346 | -51,332 | 0.03% | 856,562 |
| 2020-08-27 | 2020-08-25 | 3.790 | 283,678 | +156,698 | 0.04% | 1,075,201 |
| 2020-08-26 | 2020-08-24 | 3.672 | 126,980 | -35,122 | 0.02% | 466,242 |
| 2020-08-25 | 2020-08-21 | 3.627 | 162,102 | +18,912 | 0.02% | 588,002 |
| 2020-08-24 | 2020-08-20 | 3.672 | 143,190 | -256,660 | 0.02% | 525,761 |
| 2020-08-21 | 2020-08-19 | 3.672 | 399,850 | -1,522,192 | 0.05% | 1,468,158 |
| 2020-08-20 | 2020-08-18 | 4.907 | 1,922,042 | +305,291 | 0.25% | 9,432,405 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,616,751 | -89,420 | 0.21% | 7,825,875 |
| 2020-08-18 | 2020-08-14 | 4.891 | 1,706,171 | +14,329 | 0.26% | 8,344,443 |
| 2020-08-17 | 2020-08-13 | 4.857 | 1,691,842 | +205,384 | 0.25% | 8,217,690 |
| 2020-08-14 | 2020-08-12 | 4.874 | 1,486,458 | +1,316,897 | 0.22% | 7,244,986 |
| 2020-08-13 | 2020-08-11 | 4.941 | 169,561 | +93,139 | 0.03% | 837,799 |
| 2020-08-12 | 2020-08-10 | 4.790 | 76,422 | -181,502 | 0.01% | 366,080 |
| 2020-08-11 | 2020-08-07 | 4.958 | 257,924 | -9,553 | 0.04% | 1,278,720 |
| 2020-08-10 | 2020-08-06 | 4.941 | 267,477 | -9,553 | 0.04% | 1,321,601 |
| 2020-08-07 | 2020-08-05 | 4.924 | 277,030 | -52,540 | 0.04% | 1,364,162 |
| 2020-08-06 | 2020-08-04 | 4.991 | 329,570 | +19,106 | 0.05% | 1,644,962 |
| 2020-08-05 | 2020-08-03 | 4.974 | 310,464 | -38,211 | 0.05% | 1,544,399 |
| 2020-08-04 | 2020-07-31 | 5.008 | 348,675 | -114,633 | 0.05% | 1,746,160 |
| 2020-08-03 | 2020-07-30 | 5.041 | 463,308 | +308,076 | 0.07% | 2,335,760 |
| 2020-07-31 | 2020-07-29 | 5.041 | 155,232 | +155,232 | 0.02% | 782,600 |
| 2020-07-30 | 2020-07-28 | 5.008 | 0 | -52,540 | ||
| 2020-07-29 | 2020-07-27 | 5.041 | 52,540 | -14,329 | 0.01% | 264,880 |
| 2020-07-28 | 2020-07-24 | 5.025 | 66,869 | -174,338 | 0.01% | 335,999 |
| 2020-07-27 | 2020-07-23 | 5.025 | 241,207 | -102,692 | 0.04% | 1,212,001 |
| 2020-07-24 | 2020-07-22 | 4.924 | 343,899 | -105,080 | 0.05% | 1,693,441 |
| 2020-07-23 | 2020-07-21 | 5.125 | 448,979 | +54,928 | 0.07% | 2,301,121 |
| 2020-07-22 | 2020-07-20 | 4.991 | 394,051 | +193,443 | 0.06% | 1,966,802 |
| 2020-07-21 | 2020-07-17 | 4.707 | 200,608 | +133,739 | 0.03% | 944,162 |
| 2020-07-20 | 2020-07-16 | 4.690 | 66,869 | -224,490 | 0.01% | 313,599 |
| 2020-07-17 | 2020-07-15 | 4.924 | 291,359 | -162,396 | 0.04% | 1,434,722 |
| 2020-07-16 | 2020-07-14 | 4.874 | 453,755 | -52,540 | 0.07% | 2,211,599 |
| 2020-07-15 | 2020-07-13 | 5.058 | 506,295 | +222,101 | 0.08% | 2,560,958 |
| 2020-07-14 | 2020-07-10 | 5.025 | 284,194 | +57,316 | 0.04% | 1,428,000 |
| 2020-07-13 | 2020-07-09 | 5.125 | 226,878 | -21,493 | 0.03% | 1,162,802 |
| 2020-07-10 | 2020-07-08 | 5.226 | 248,371 | -2,388 | 0.04% | 1,297,918 |
| 2020-07-09 | 2020-07-07 | 5.125 | 250,759 | -126,574 | 0.04% | 1,285,198 |
| 2020-07-08 | 2020-07-06 | 5.309 | 377,333 | +138,514 | 0.06% | 2,003,438 |
| 2020-07-07 | 2020-07-03 | 5.209 | 238,819 | +26,270 | 0.04% | 1,244,002 |
| 2020-07-06 | 2020-07-02 | 5.326 | 212,549 | +167,173 | 0.03% | 1,132,083 |
| 2020-07-02 | 2020-06-29 | 4.472 | 45,376 | -42,987 | 0.01% | 202,922 |
| 2020-06-30 | 2020-06-26 | 4.388 | 88,363 | +62,093 | 0.01% | 387,761 |
| 2020-06-26 | 2020-06-23 | 4.254 | 26,270 | +26,270 | 0.00% | 111,760 |
| 2020-06-19 | 2020-06-17 | 4.137 | 0 | -4,776 | ||
| 2020-06-18 | 2020-06-16 | 4.137 | 4,776 | -14,329 | 0.00% | 19,758 |
| 2020-06-17 | 2020-06-15 | 4.087 | 19,105 | -21,494 | 0.00% | 78,078 |
| 2020-06-16 | 2020-06-12 | 4.271 | 40,599 | -112,245 | 0.01% | 173,399 |
| 2020-06-15 | 2020-06-11 | 4.154 | 152,844 | +21,494 | 0.02% | 634,881 |
| 2020-06-12 | 2020-06-10 | 4.405 | 131,350 | +35,823 | 0.02% | 578,599 |
| 2020-06-11 | 2020-06-09 | 4.338 | 95,527 | +35,822 | 0.01% | 414,398 |
| 2020-06-10 | 2020-06-08 | 4.137 | 59,705 | -52,540 | 0.01% | 247,002 |
| 2020-06-09 | 2020-06-05 | 4.104 | 112,245 | +38,211 | 0.02% | 460,601 |
| 2020-06-08 | 2020-06-04 | 3.802 | 74,034 | -14,329 | 0.01% | 281,481 |
| 2020-06-05 | 2020-06-03 | 3.802 | 88,363 | -16,717 | 0.01% | 335,961 |
| 2020-06-04 | 2020-06-02 | 3.836 | 105,080 | -21,494 | 0.02% | 403,039 |
| 2020-06-03 | 2020-06-01 | 3.752 | 126,574 | +9,553 | 0.02% | 474,881 |
| 2020-06-01 | 2020-05-28 | 3.517 | 117,021 | +16,717 | 0.02% | 411,600 |
| 2020-05-29 | 2020-05-27 | 3.601 | 100,304 | -14,329 | 0.02% | 361,201 |
| 2020-05-28 | 2020-05-26 | 3.685 | 114,633 | -54,928 | 0.02% | 422,400 |
| 2020-05-27 | 2020-05-25 | 3.785 | 169,561 | +7,164 | 0.03% | 641,839 |
| 2020-05-26 | 2020-05-22 | 3.568 | 162,397 | +28,659 | 0.02% | 579,361 |
| 2020-05-25 | 2020-05-21 | 3.769 | 133,738 | +83,586 | 0.02% | 503,999 |
| 2020-05-22 | 2020-05-20 | 3.970 | 50,152 | +7,165 | 0.01% | 199,080 |
| 2020-05-21 | 2020-05-19 | 4.087 | 42,987 | -136,127 | 0.01% | 175,679 |
| 2020-05-20 | 2020-05-18 | 3.852 | 179,114 | +26,270 | 0.03% | 690,000 |
| 2020-05-19 | 2020-05-15 | 3.836 | 152,844 | -26,270 | 0.02% | 586,240 |
| 2020-05-18 | 2020-05-14 | 3.852 | 179,114 | +35,823 | 0.03% | 690,000 |
| 2020-05-15 | 2020-05-13 | 4.003 | 143,291 | +11,941 | 0.02% | 573,599 |
| 2020-05-14 | 2020-05-12 | 4.204 | 131,350 | +57,316 | 0.02% | 552,199 |
| 2020-05-13 | 2020-05-11 | 4.372 | 74,034 | -28,658 | 0.01% | 323,641 |
| 2020-05-12 | 2020-05-08 | 4.305 | 102,692 | -64,481 | 0.02% | 442,040 |
| 2020-05-11 | 2020-05-07 | 4.104 | 167,173 | +4,776 | 0.03% | 686,000 |
| 2020-05-08 | 2020-05-06 | 4.154 | 162,397 | -102,692 | 0.02% | 674,562 |
| 2020-05-07 | 2020-05-05 | 4.137 | 265,089 | +155,232 | 0.04% | 1,096,682 |
| 2020-05-06 | 2020-05-04 | 3.651 | 109,857 | -174,337 | 0.02% | 401,122 |
| 2020-05-05 | 2020-04-29 | 3.919 | 284,194 | +78,810 | 0.04% | 1,113,840 |
| 2020-05-04 | 2020-04-28 | 3.936 | 205,384 | +90,751 | 0.03% | 808,400 |
| 2020-04-29 | 2020-04-27 | 3.685 | 114,633 | +66,869 | 0.02% | 422,400 |
| 2020-04-28 | 2020-04-24 | 3.601 | 47,764 | -11,941 | 0.01% | 172,001 |
| 2020-04-27 | 2020-04-23 | 3.450 | 59,705 | +47,764 | 0.01% | 206,001 |
| 2020-04-24 | 2020-04-22 | 3.517 | 11,941 | +11,941 | 0.00% | 42,000 |
| 2020-04-23 | 2020-04-21 | 3.501 | 0 | -99,946 | ||
| 2020-04-22 | 2020-04-20 | 3.668 | 99,946 | -71,645 | 0.02% | 366,608 |
| 2020-04-21 | 2020-04-17 | 3.685 | 171,591 | +23,882 | 0.03% | 632,280 |
| 2020-04-20 | 2020-04-16 | 3.501 | 147,709 | -11,941 | 0.02% | 517,065 |
| 2020-04-17 | 2020-04-15 | 3.517 | 159,650 | -35,823 | 0.02% | 561,539 |
| 2020-04-16 | 2020-04-14 | 3.651 | 195,473 | -62,093 | 0.03% | 713,732 |
| 2020-04-15 | 2020-04-09 | 3.568 | 257,566 | +62,093 | 0.04% | 918,883 |
| 2020-04-14 | 2020-04-08 | 3.166 | 195,473 | -349,033 | 0.03% | 618,786 |
| 2020-04-09 | 2020-04-07 | 3.182 | 544,506 | +7,164 | 0.08% | 1,732,799 |
| 2020-04-08 | 2020-04-06 | 3.065 | 537,342 | +85,975 | 0.08% | 1,647,001 |
| 2020-04-07 | 2020-04-03 | 2.713 | 451,367 | -33,435 | 0.07% | 1,224,720 |
| 2020-04-06 | 2020-04-02 | 2.948 | 484,802 | +186,279 | 0.07% | 1,429,121 |
| 2020-04-03 | 2020-04-01 | 3.015 | 298,523 | -167,173 | 0.04% | 899,999 |
| 2020-04-02 | 2020-03-31 | 3.149 | 465,696 | -23,882 | 0.07% | 1,466,399 |
| 2020-04-01 | 2020-03-30 | 3.015 | 489,578 | -2,388 | 0.07% | 1,476,000 |
| 2020-03-31 | 2020-03-27 | 3.166 | 491,966 | +50,152 | 0.07% | 1,557,359 |
| 2020-03-30 | 2020-03-26 | 2.864 | 441,814 | -140,903 | 0.07% | 1,265,399 |
| 2020-03-27 | 2020-03-25 | 2.780 | 582,717 | +181,502 | 0.09% | 1,620,159 |
| 2020-03-26 | 2020-03-24 | 2.462 | 401,215 | +78,810 | 0.06% | 987,840 |
| 2020-03-25 | 2020-03-23 | 2.479 | 322,405 | +28,658 | 0.05% | 799,200 |
| 2020-03-24 | 2020-03-20 | 2.965 | 293,747 | -21,493 | 0.04% | 870,841 |
| 2020-03-23 | 2020-03-19 | 2.898 | 315,240 | -62,093 | 0.05% | 913,439 |
| 2020-03-20 | 2020-03-18 | 3.182 | 377,333 | +35,822 | 0.06% | 1,200,799 |
| 2020-03-19 | 2020-03-17 | 3.233 | 341,511 | -11,940 | 0.05% | 1,103,962 |
| 2020-03-18 | 2020-03-16 | 3.216 | 353,451 | -7,165 | 0.05% | 1,136,639 |
| 2020-03-17 | 2020-03-13 | 3.484 | 360,616 | +199,601 | 0.05% | 1,256,320 |
| 2020-03-16 | 2020-03-12 | 3.551 | 161,015 | -38,211 | 0.02% | 571,734 |
| 2020-03-12 | 2020-03-10 | 4.104 | 199,226 | +170,568 | 0.03% | 817,531 |
| 2020-03-11 | 2020-03-09 | 3.886 | 28,658 | -2,388 | 0.00% | 111,359 |
| 2020-03-10 | 2020-03-06 | 4.221 | 31,046 | -35,823 | 0.00% | 131,038 |
| 2020-03-09 | 2020-03-05 | 4.254 | 66,869 | +19,105 | 0.01% | 284,479 |
| 2020-03-06 | 2020-03-04 | 4.221 | 47,764 | +23,882 | 0.01% | 201,601 |
| 2020-03-05 | 2020-03-03 | 4.305 | 23,882 | -23,882 | 0.00% | 102,801 |
| 2020-03-04 | 2020-03-02 | 4.372 | 47,764 | -88,363 | 0.01% | 208,801 |
| 2020-03-03 | 2020-02-28 | 4.355 | 136,127 | +28,659 | 0.02% | 592,802 |
| 2020-02-28 | 2020-02-26 | 4.522 | 107,468 | +9,552 | 0.02% | 485,998 |
| 2020-02-27 | 2020-02-25 | 4.556 | 97,916 | +21,494 | 0.01% | 446,082 |
| 2020-02-26 | 2020-02-24 | 4.539 | 76,422 | +9,553 | 0.01% | 346,880 |
| 2020-02-24 | 2020-02-20 | 4.740 | 66,869 | -26,270 | 0.01% | 316,959 |
| 2020-02-21 | 2020-02-19 | 4.757 | 93,139 | -11,941 | 0.01% | 443,039 |
| 2020-02-20 | 2020-02-18 | 4.690 | 105,080 | +26,270 | 0.02% | 492,799 |
| 2020-02-19 | 2020-02-17 | 4.707 | 78,810 | +7,164 | 0.01% | 370,919 |
| 2020-02-18 | 2020-02-14 | 4.640 | 71,646 | -7,164 | 0.01% | 332,402 |
| 2020-02-17 | 2020-02-13 | 4.723 | 78,810 | +9,553 | 0.01% | 372,239 |
| 2020-02-14 | 2020-02-12 | 4.790 | 69,257 | -2,389 | 0.01% | 331,758 |
| 2020-02-13 | 2020-02-11 | 4.707 | 71,646 | -45,375 | 0.01% | 337,202 |
| 2020-02-12 | 2020-02-10 | 4.723 | 117,021 | +19,105 | 0.02% | 552,720 |
| 2020-02-11 | 2020-02-07 | 4.773 | 97,916 | -38,211 | 0.01% | 467,402 |
| 2020-02-10 | 2020-02-06 | 4.857 | 136,127 | +69,258 | 0.02% | 661,202 |
| 2020-02-07 | 2020-02-05 | 4.673 | 66,869 | -186,279 | 0.01% | 312,479 |
| 2020-02-06 | 2020-02-04 | 4.623 | 253,148 | -57,316 | 0.04% | 1,170,242 |
| 2020-02-05 | 2020-02-03 | 4.455 | 310,464 | +97,915 | 0.05% | 1,383,199 |
| 2020-02-04 | 2020-01-31 | 4.388 | 212,549 | -28,658 | 0.03% | 932,722 |
| 2020-02-03 | 2020-01-30 | 4.506 | 241,207 | +133,739 | 0.04% | 1,086,761 |
| 2020-01-31 | 2020-01-29 | 4.790 | 107,468 | +62,092 | 0.02% | 514,798 |
| 2020-01-30 | 2020-01-24 | 5.058 | 45,376 | -14,329 | 0.01% | 229,522 |
| 2020-01-29 | 2020-01-22 | 5.242 | 59,705 | +45,376 | 0.01% | 313,002 |
| 2020-01-23 | 2020-01-21 | 5.192 | 14,329 | -45,376 | 0.00% | 74,399 |
| 2020-01-22 | 2020-01-20 | 5.494 | 59,705 | -83,586 | 0.01% | 328,002 |
| 2020-01-21 | 2020-01-17 | 5.443 | 143,291 | -7,165 | 0.02% | 779,999 |
| 2020-01-20 | 2020-01-16 | 5.175 | 150,456 | +33,435 | 0.02% | 778,682 |
| 2020-01-17 | 2020-01-15 | 5.058 | 117,021 | -9,553 | 0.02% | 591,920 |
| 2020-01-16 | 2020-01-14 | 5.075 | 126,574 | -47,764 | 0.02% | 642,361 |
| 2020-01-15 | 2020-01-13 | 5.108 | 174,338 | +21,494 | 0.03% | 890,602 |
| 2020-01-14 | 2020-01-10 | 5.092 | 152,844 | +9,553 | 0.02% | 778,241 |
| 2020-01-13 | 2020-01-09 | 5.092 | 143,291 | +52,540 | 0.02% | 729,599 |
| 2020-01-10 | 2020-01-08 | 5.025 | 90,751 | -23,882 | 0.01% | 456,000 |
| 2020-01-09 | 2020-01-07 | 5.125 | 114,633 | +31,047 | 0.02% | 587,520 |
| 2020-01-08 | 2020-01-06 | 5.008 | 83,586 | +11,940 | 0.01% | 418,598 |
| 2020-01-06 | 2020-01-02 | 5.209 | 71,646 | +11,941 | 0.01% | 373,202 |
| 2020-01-03 | 2019-12-31 | 5.142 | 59,705 | -9,552 | 0.01% | 307,002 |
| 2020-01-02 | 2019-12-27 | 5.293 | 69,257 | -2,389 | 0.01% | 366,558 |
| 2019-12-30 | 2019-12-24 | 5.360 | 71,646 | -21,493 | 0.01% | 384,002 |
| 2019-12-27 | 2019-12-20 | 5.376 | 93,139 | +38,211 | 0.01% | 500,759 |
| 2019-12-23 | 2019-12-19 | 5.226 | 54,928 | +40,599 | 0.01% | 287,039 |
| 2019-12-20 | 2019-12-18 | 5.226 | 14,329 | -19,106 | 0.00% | 74,879 |
| 2019-12-19 | 2019-12-17 | 5.376 | 33,435 | -21,493 | 0.01% | 179,762 |
| 2019-12-18 | 2019-12-16 | 5.192 | 54,928 | -14,329 | 0.01% | 285,199 |
| 2019-12-13 | 2019-12-11 | 4.941 | 69,257 | -66,870 | 0.01% | 342,198 |
| 2019-12-12 | 2019-12-10 | 4.891 | 136,127 | -8,621 | 0.02% | 665,762 |
| 2019-12-11 | 2019-12-09 | 5.125 | 144,748 | -397,370 | 0.02% | 741,867 |
| 2019-12-10 | 2019-12-06 | 5.360 | 542,118 | +23,882 | 0.08% | 2,905,599 |
| 2019-12-09 | 2019-12-05 | 5.477 | 518,236 | +415,544 | 0.08% | 2,838,359 |
| 2019-12-06 | 2019-12-04 | 5.226 | 102,692 | +28,658 | 0.02% | 536,640 |
| 2019-12-05 | 2019-12-03 | 5.644 | 74,034 | +9,553 | 0.01% | 417,881 |
| 2019-12-04 | 2019-12-02 | 5.946 | 64,481 | -128,962 | 0.01% | 383,400 |
| 2019-12-03 | 2019-11-29 | 6.247 | 193,443 | -62,093 | 0.03% | 1,208,520 |
| 2019-12-02 | 2019-11-28 | 6.231 | 255,536 | +83,587 | 0.04% | 1,592,161 |
| 2019-11-29 | 2019-11-27 | 5.946 | 171,949 | +90,751 | 0.03% | 1,022,398 |
| 2019-11-28 | 2019-11-26 | 5.812 | 81,198 | -11,941 | 0.01% | 471,918 |
| 2019-11-27 | 2019-11-25 | 5.879 | 93,139 | +11,941 | 0.01% | 547,559 |
| 2019-11-26 | 2019-11-22 | 5.778 | 81,198 | -9,553 | 0.01% | 469,198 |
| 2019-11-25 | 2019-11-21 | 5.829 | 90,751 | -16,717 | 0.01% | 528,960 |
| 2019-11-22 | 2019-11-20 | 5.862 | 107,468 | -69,258 | 0.02% | 629,998 |
| 2019-11-21 | 2019-11-19 | 5.979 | 176,726 | +88,363 | 0.03% | 1,056,722 |
| 2019-11-20 | 2019-11-18 | 5.561 | 88,363 | -11,941 | 0.01% | 491,361 |
| 2019-11-18 | 2019-11-14 | 5.226 | 100,304 | -35,823 | 0.01% | 524,161 |
| 2019-11-15 | 2019-11-13 | 5.360 | 136,127 | -57,316 | 0.02% | 729,602 |
| 2019-11-14 | 2019-11-12 | 5.561 | 193,443 | -21,494 | 0.03% | 1,075,680 |
| 2019-11-13 | 2019-11-11 | 5.427 | 214,937 | -66,869 | 0.03% | 1,166,402 |
| 2019-11-12 | 2019-11-08 | 5.644 | 281,806 | -40,599 | 0.04% | 1,590,641 |
| 2019-11-11 | 2019-11-07 | 5.644 | 322,405 | +42,987 | 0.05% | 1,819,800 |
| 2019-11-08 | 2019-11-06 | 5.644 | 279,418 | -21,493 | 0.04% | 1,577,162 |
| 2019-11-07 | 2019-11-05 | 5.795 | 300,911 | -19,106 | 0.04% | 1,743,838 |
| 2019-11-06 | 2019-11-04 | 5.762 | 320,017 | -133,738 | 0.05% | 1,843,841 |
| 2019-11-05 | 2019-11-01 | 5.695 | 453,755 | +288,970 | 0.07% | 2,583,999 |
| 2019-11-04 | 2019-10-31 | 4.757 | 164,785 | +131,350 | 0.02% | 783,841 |
| 2019-10-31 | 2019-10-29 | 4.472 | 33,435 | -9,552 | 0.00% | 149,522 |
| 2019-10-30 | 2019-10-28 | 4.539 | 42,987 | -19,106 | 0.01% | 195,118 |
| 2019-10-29 | 2019-10-25 | 4.623 | 62,093 | +26,270 | 0.01% | 287,041 |
| 2019-10-25 | 2019-10-23 | 4.690 | 35,823 | -42,987 | 0.01% | 168,001 |
| 2019-10-24 | 2019-10-22 | 4.539 | 78,810 | -7,165 | 0.01% | 357,719 |
| 2019-10-23 | 2019-10-21 | 4.656 | 85,975 | -4,776 | 0.01% | 400,322 |
| 2019-10-22 | 2019-10-18 | 4.422 | 90,751 | -102,692 | 0.01% | 401,280 |
| 2019-10-21 | 2019-10-17 | 4.673 | 193,443 | +193,443 | 0.03% | 903,960 |
| 2019-10-18 | 2019-10-16 | 4.338 | 0 | -2,388 | ||
| 2019-10-17 | 2019-10-15 | 4.187 | 2,388 | -78,810 | 0.00% | 9,999 |
| 2019-10-16 | 2019-10-14 | 4.305 | 81,198 | -93,140 | 0.01% | 349,519 |
| 2019-10-15 | 2019-10-11 | 4.221 | 174,338 | -35,822 | 0.03% | 735,842 |
| 2019-10-14 | 2019-10-10 | 4.104 | 210,160 | +4,776 | 0.03% | 862,399 |
| 2019-10-11 | 2019-10-09 | 4.137 | 205,384 | -2,388 | 0.03% | 849,680 |
| 2019-10-10 | 2019-10-08 | 4.238 | 207,772 | +207,772 | 0.03% | 880,439 |
| 2019-10-09 | 2019-10-04 | 4.321 | 0 | -52,540 | ||
| 2019-10-08 | 2019-10-03 | 4.489 | 52,540 | +33,435 | 0.01% | 235,840 |
| 2019-10-04 | 2019-10-02 | 4.506 | 19,105 | +4,776 | 0.00% | 86,078 |
| 2019-10-03 | 2019-09-30 | 4.506 | 14,329 | +14,329 | 0.00% | 64,559 |
| 2019-10-02 | 2019-09-27 | 4.606 | 0 | -4,776 | ||
| 2019-09-30 | 2019-09-26 | 4.522 | 4,776 | +4,776 | 0.00% | 21,598 |
| 2019-09-27 | 2019-09-25 | 4.522 | 0 | -81,628 | ||
| 2019-09-26 | 2019-09-24 | 4.623 | 81,628 | +2,388 | 0.01% | 377,346 |
| 2019-09-25 | 2019-09-23 | 4.707 | 79,240 | -64,481 | 0.01% | 372,943 |
| 2019-09-24 | 2019-09-20 | 4.773 | 143,721 | +64,481 | 0.02% | 686,052 |
| 2019-09-23 | 2019-09-19 | 4.656 | 79,240 | -69,257 | 0.01% | 368,962 |
| 2019-09-20 | 2019-09-18 | 4.707 | 148,497 | +52,540 | 0.02% | 698,901 |
| 2019-09-18 | 2019-09-16 | 4.757 | 95,957 | -112,245 | 0.01% | 456,443 |
| 2019-09-17 | 2019-09-13 | 4.807 | 208,202 | -42,987 | 0.03% | 1,000,826 |
| 2019-09-16 | 2019-09-12 | 4.840 | 251,189 | +136,126 | 0.04% | 1,215,879 |
| 2019-09-13 | 2019-09-11 | 4.740 | 115,063 | +19,106 | 0.02% | 545,399 |
| 2019-09-12 | 2019-09-10 | 4.740 | 95,957 | +2,388 | 0.01% | 454,836 |
| 2019-09-10 | 2019-09-06 | 5.125 | 93,569 | +4,776 | 0.01% | 479,563 |
| 2019-09-09 | 2019-09-05 | 4.807 | 88,793 | -74,033 | 0.01% | 426,828 |
| 2019-09-06 | 2019-09-04 | 4.673 | 162,826 | +64,481 | 0.02% | 760,887 |
| 2019-09-05 | 2019-09-03 | 4.305 | 98,345 | -2,389 | 0.01% | 423,328 |
| 2019-09-04 | 2019-09-02 | 4.472 | 100,734 | +4,777 | 0.01% | 450,484 |
| 2019-08-29 | 2019-08-27 | 4.974 | 95,957 | -16,718 | 0.01% | 477,337 |
| 2019-08-28 | 2019-08-26 | 4.723 | 112,675 | -26,270 | 0.02% | 532,192 |
| 2019-08-27 | 2019-08-23 | 4.840 | 138,945 | +66,870 | 0.02% | 672,563 |
| 2019-08-26 | 2019-08-22 | 5.226 | 72,075 | +11,940 | 0.01% | 376,644 |
| 2019-08-23 | 2019-08-21 | 5.460 | 60,135 | +2,389 | 0.01% | 328,350 |
| 2019-08-22 | 2019-08-20 | 5.460 | 57,746 | -52,540 | 0.01% | 315,305 |
| 2019-08-21 | 2019-08-19 | 5.527 | 110,286 | -1,814,592 | 0.02% | 609,574 |
| 2019-08-19 | 2019-08-15 | 6.127 | 1,924,878 | +109,510 | 0.29% | 11,793,768 |
| 2019-08-16 | 2019-08-14 | 6.127 | 1,815,368 | +1,582,127 | 0.29% | 11,122,798 |
| 2019-08-15 | 2019-08-13 | 6.198 | 233,241 | -18,019 | 0.04% | 1,445,641 |
| 2019-08-14 | 2019-08-12 | 6.092 | 251,260 | -6,757 | 0.04% | 1,530,551 |
| 2019-08-13 | 2019-08-09 | 6.092 | 258,017 | -83,335 | 0.04% | 1,571,711 |
| 2019-08-12 | 2019-08-08 | 6.287 | 341,352 | +15,766 | 0.05% | 2,146,031 |
| 2019-08-09 | 2019-08-07 | 6.216 | 325,586 | -29,280 | 0.05% | 2,023,783 |
| 2019-08-08 | 2019-08-06 | 6.198 | 354,866 | +76,579 | 0.06% | 2,199,480 |
| 2019-08-07 | 2019-08-05 | 6.180 | 278,287 | -24,776 | 0.04% | 1,719,897 |
| 2019-08-06 | 2019-08-02 | 6.500 | 303,063 | +250,007 | 0.05% | 1,969,900 |
| 2019-08-05 | 2019-08-01 | 6.251 | 53,056 | -105,859 | 0.01% | 331,671 |
| 2019-08-02 | 2019-07-31 | 6.589 | 158,915 | +51,804 | 0.03% | 1,047,054 |
| 2019-08-01 | 2019-07-30 | 6.589 | 107,111 | +49,551 | 0.02% | 705,729 |
| 2019-07-31 | 2019-07-29 | 6.784 | 57,560 | -173,429 | 0.01% | 390,494 |
| 2019-07-30 | 2019-07-26 | 7.051 | 230,989 | +11,262 | 0.04% | 1,628,591 |
| 2019-07-29 | 2019-07-25 | 7.104 | 219,727 | -54,056 | 0.03% | 1,560,895 |
| 2019-07-26 | 2019-07-24 | 7.210 | 273,783 | +20,271 | 0.04% | 1,974,071 |
| 2019-07-25 | 2019-07-23 | 7.104 | 253,512 | +65,317 | 0.04% | 1,800,897 |
| 2019-07-24 | 2019-07-22 | 6.979 | 188,195 | -54,055 | 0.03% | 1,313,503 |
| 2019-07-23 | 2019-07-19 | 7.281 | 242,250 | +81,083 | 0.04% | 1,763,916 |
| 2019-07-22 | 2019-07-18 | 7.086 | 161,167 | +33,785 | 0.03% | 1,142,035 |
| 2019-07-19 | 2019-07-17 | 6.713 | 127,382 | -47,299 | 0.02% | 855,126 |
| 2019-07-18 | 2019-07-16 | 6.855 | 174,681 | -56,308 | 0.03% | 1,197,466 |
| 2019-07-17 | 2019-07-15 | 7.281 | 230,989 | -18,703 | 0.04% | 1,681,920 |
| 2019-07-16 | 2019-07-12 | 7.068 | 249,692 | -160,230 | 0.04% | 1,764,891 |
| 2019-07-15 | 2019-07-11 | 6.784 | 409,922 | +85,588 | 0.07% | 2,780,961 |
| 2019-07-12 | 2019-07-10 | 6.624 | 324,334 | +108,111 | 0.05% | 2,148,481 |
| 2019-07-11 | 2019-07-09 | 6.535 | 216,223 | +11,262 | 0.03% | 1,413,123 |
| 2019-07-10 | 2019-07-08 | 6.003 | 204,961 | +105,859 | 0.03% | 1,230,320 |
| 2019-07-09 | 2019-07-05 | 5.861 | 99,102 | -105,859 | 0.02% | 580,800 |
| 2019-07-08 | 2019-07-04 | 5.772 | 204,961 | +36,037 | 0.03% | 1,183,000 |
| 2019-07-05 | 2019-07-03 | 5.594 | 168,924 | +83,336 | 0.03% | 945,001 |
| 2019-07-04 | 2019-07-02 | 5.363 | 85,588 | -40,542 | 0.01% | 459,040 |
| 2019-07-03 | 2019-06-28 | 5.452 | 126,130 | +11,262 | 0.02% | 687,681 |
| 2019-07-02 | 2019-06-27 | 5.417 | 114,868 | +76,579 | 0.02% | 622,199 |
| 2019-06-28 | 2019-06-26 | 5.132 | 38,289 | +15,766 | 0.01% | 196,518 |
| 2019-06-27 | 2019-06-25 | 4.955 | 22,523 | +11,261 | 0.00% | 111,599 |
| 2019-06-26 | 2019-06-24 | 5.257 | 11,262 | +6,757 | 0.00% | 59,202 |
| 2019-06-25 | 2019-06-21 | 5.186 | 4,505 | -33,784 | 0.00% | 23,362 |
| 2019-06-21 | 2019-06-19 | 5.186 | 38,289 | -36,037 | 0.01% | 198,558 |
| 2019-06-20 | 2019-06-18 | 5.168 | 74,326 | -22,524 | 0.01% | 384,117 |
| 2019-06-19 | 2019-06-17 | 4.866 | 96,850 | -2,252 | 0.02% | 471,282 |
| 2019-06-18 | 2019-06-14 | 4.689 | 99,102 | +13,514 | 0.02% | 464,640 |
| 2019-06-17 | 2019-06-13 | 4.653 | 85,588 | -20,271 | 0.01% | 398,240 |
| 2019-06-14 | 2019-06-12 | 4.653 | 105,859 | -33,785 | 0.02% | 492,560 |
| 2019-06-13 | 2019-06-11 | 4.689 | 139,644 | +72,074 | 0.02% | 654,721 |
| 2019-06-12 | 2019-06-10 | 4.706 | 67,570 | +9,010 | 0.01% | 318,002 |
| 2019-06-11 | 2019-06-06 | 4.653 | 58,560 | +13,514 | 0.01% | 272,479 |
| 2019-06-10 | 2019-06-05 | 4.689 | 45,046 | +45,046 | 0.01% | 211,198 |
| 2019-06-04 | 2019-05-31 | 4.777 | 0 | -11,262 | ||
| 2019-06-03 | 2019-05-30 | 4.760 | 11,262 | -94,597 | 0.00% | 53,602 |
| 2019-05-31 | 2019-05-29 | 4.831 | 105,859 | +29,280 | 0.02% | 511,360 |
| 2019-05-30 | 2019-05-28 | 4.795 | 76,579 | +65,317 | 0.01% | 367,201 |
| 2019-05-29 | 2019-05-27 | 4.742 | 11,262 | -33,784 | 0.00% | 53,402 |
| 2019-05-28 | 2019-05-24 | 4.706 | 45,046 | -9,010 | 0.01% | 211,998 |
| 2019-05-27 | 2019-05-23 | 4.706 | 54,056 | -9,009 | 0.01% | 254,402 |
| 2019-05-24 | 2019-05-22 | 4.760 | 63,065 | -13,514 | 0.01% | 300,160 |
| 2019-05-23 | 2019-05-21 | 4.671 | 76,579 | +33,785 | 0.01% | 357,681 |
| 2019-05-22 | 2019-05-20 | 4.653 | 42,794 | +42,794 | 0.01% | 199,120 |
| 2019-05-20 | 2019-05-16 | 4.742 | 0 | -9,009 | ||
| 2019-05-17 | 2019-05-15 | 4.724 | 9,009 | -42,794 | 0.00% | 42,559 |
| 2019-05-16 | 2019-05-14 | 4.742 | 51,803 | +42,794 | 0.01% | 245,639 |
| 2019-05-14 | 2019-05-09 | 4.316 | 9,009 | -2,253 | 0.00% | 38,879 |
| 2019-05-10 | 2019-05-08 | 4.440 | 11,262 | +2,253 | 0.00% | 50,002 |
| 2019-05-09 | 2019-05-07 | 4.422 | 9,009 | -4,505 | 0.00% | 39,839 |
| 2019-05-08 | 2019-05-06 | 4.440 | 13,514 | -74,326 | 0.00% | 60,000 |
| 2019-05-07 | 2019-05-03 | 4.582 | 87,840 | -69,822 | 0.01% | 402,478 |
| 2019-05-06 | 2019-05-02 | 4.298 | 157,662 | -13,514 | 0.03% | 677,599 |
| 2019-05-03 | 2019-04-30 | 4.351 | 171,176 | +18,018 | 0.03% | 744,799 |
| 2019-05-02 | 2019-04-29 | 4.333 | 153,158 | -36,037 | 0.02% | 663,682 |
| 2019-04-26 | 2019-04-24 | 4.422 | 189,195 | -4,504 | 0.03% | 836,641 |
| 2019-04-25 | 2019-04-23 | 4.493 | 193,699 | +4,504 | 0.03% | 870,318 |
| 2019-04-18 | 2019-04-16 | 4.529 | 189,195 | -11,261 | 0.03% | 856,801 |
| 2019-04-17 | 2019-04-15 | 4.564 | 200,456 | -24,776 | 0.03% | 914,919 |
| 2019-04-16 | 2019-04-12 | 4.582 | 225,232 | -20,271 | 0.04% | 1,032,001 |
| 2019-04-10 | 2019-04-08 | 4.582 | 245,503 | -13,514 | 0.04% | 1,124,882 |
| 2019-04-08 | 2019-04-03 | 4.671 | 259,017 | -4,504 | 0.04% | 1,209,802 |
| 2019-04-04 | 2019-04-02 | 4.689 | 263,521 | -4,505 | 0.04% | 1,235,519 |
| 2019-04-03 | 2019-04-01 | 4.760 | 268,026 | -4,504 | 0.04% | 1,275,681 |
| 2019-04-02 | 2019-03-29 | 4.742 | 272,530 | +6,756 | 0.04% | 1,292,278 |
| 2019-04-01 | 2019-03-28 | 4.795 | 265,774 | +9,010 | 0.04% | 1,274,402 |
| 2019-03-29 | 2019-03-27 | 4.813 | 256,764 | +11,261 | 0.04% | 1,235,759 |
| 2019-03-26 | 2019-03-22 | 4.689 | 245,503 | -10,674 | 0.04% | 1,151,042 |
| 2019-03-25 | 2019-03-21 | 4.671 | 256,177 | -36,037 | 0.04% | 1,196,537 |
| 2019-03-22 | 2019-03-20 | 4.742 | 292,214 | +2,252 | 0.05% | 1,385,615 |
| 2019-03-20 | 2019-03-18 | 4.902 | 289,962 | +4,505 | 0.05% | 1,421,283 |
| 2019-03-19 | 2019-03-15 | 4.866 | 285,457 | +4,505 | 0.05% | 1,389,062 |
| 2019-03-18 | 2019-03-14 | 4.831 | 280,952 | -36,038 | 0.05% | 1,357,161 |
| 2019-03-15 | 2019-03-13 | 4.937 | 316,990 | +11,262 | 0.05% | 1,565,023 |
| 2019-03-14 | 2019-03-12 | 4.902 | 305,728 | +76,579 | 0.05% | 1,498,562 |
| 2019-03-13 | 2019-03-11 | 4.795 | 229,149 | +54,055 | 0.04% | 1,098,783 |
| 2019-03-12 | 2019-03-08 | 4.653 | 175,094 | -200,976 | 0.03% | 814,710 |
| 2019-03-11 | 2019-03-07 | 4.600 | 376,070 | +11,262 | 0.06% | 1,729,811 |
| 2019-03-08 | 2019-03-06 | 4.866 | 364,808 | -36,037 | 0.06% | 1,775,191 |
| 2019-03-07 | 2019-03-05 | 4.937 | 400,845 | -2,252 | 0.06% | 1,979,026 |
| 2019-03-06 | 2019-03-04 | 4.848 | 403,097 | +6,757 | 0.06% | 1,954,351 |
| 2019-03-05 | 2019-03-01 | 4.777 | 396,340 | +90,092 | 0.06% | 1,893,435 |
| 2019-03-04 | 2019-02-28 | 4.493 | 306,248 | +20,271 | 0.05% | 1,376,018 |
| 2019-03-01 | 2019-02-27 | 4.333 | 285,977 | -42,794 | 0.05% | 1,239,228 |
| 2019-02-28 | 2019-02-26 | 4.475 | 328,771 | +81,084 | 0.05% | 1,471,378 |
| 2019-02-27 | 2019-02-25 | 4.404 | 247,687 | -96,850 | 0.04% | 1,090,901 |
| 2019-02-26 | 2019-02-22 | 4.475 | 344,537 | +36,037 | 0.06% | 1,541,937 |
| 2019-02-25 | 2019-02-21 | 4.475 | 308,500 | -9,009 | 0.05% | 1,380,658 |
| 2019-02-22 | 2019-02-20 | 4.458 | 317,509 | +2,252 | 0.05% | 1,415,338 |
| 2019-02-21 | 2019-02-19 | 4.333 | 315,257 | -20,271 | 0.05% | 1,366,107 |
| 2019-02-20 | 2019-02-18 | 4.316 | 335,528 | +6,757 | 0.05% | 1,447,989 |
| 2019-02-19 | 2019-02-15 | 4.245 | 328,771 | -4,505 | 0.05% | 1,395,474 |
| 2019-02-18 | 2019-02-14 | 4.298 | 333,276 | +38,290 | 0.05% | 1,432,352 |
| 2019-02-15 | 2019-02-13 | 4.209 | 294,986 | +76,579 | 0.05% | 1,241,595 |
| 2019-02-14 | 2019-02-12 | 4.138 | 218,407 | +42,794 | 0.04% | 903,759 |
| 2019-02-13 | 2019-02-11 | 4.333 | 175,613 | -31,533 | 0.03% | 760,986 |
| 2019-02-12 | 2019-02-08 | 4.298 | 207,146 | -60,812 | 0.03% | 890,271 |
| 2019-02-11 | 2019-02-04 | 3.623 | 267,958 | +24,775 | 0.04% | 970,794 |
| 2019-02-01 | 2019-01-30 | 3.570 | 243,183 | -18,018 | 0.04% | 868,080 |
| 2019-01-31 | 2019-01-29 | 3.605 | 261,201 | +11,261 | 0.04% | 941,675 |
| 2019-01-30 | 2019-01-28 | 3.658 | 249,940 | +27,028 | 0.04% | 914,394 |
| 2019-01-29 | 2019-01-25 | 3.605 | 222,912 | +33,785 | 0.04% | 803,637 |
| 2019-01-28 | 2019-01-24 | 3.623 | 189,127 | +20,271 | 0.03% | 685,195 |
| 2019-01-25 | 2019-01-23 | 3.587 | 168,856 | +56,308 | 0.03% | 605,757 |
| 2019-01-24 | 2019-01-22 | 3.552 | 112,548 | -33,785 | 0.02% | 399,759 |
| 2019-01-23 | 2019-01-21 | 3.516 | 146,333 | -13,514 | 0.02% | 514,562 |
| 2019-01-22 | 2019-01-18 | 3.605 | 159,847 | +29,280 | 0.03% | 576,276 |
| 2019-01-21 | 2019-01-17 | 3.676 | 130,567 | -47,299 | 0.02% | 479,992 |
| 2019-01-18 | 2019-01-16 | 3.836 | 177,866 | -11,261 | 0.03% | 682,303 |
| 2019-01-17 | 2019-01-15 | 3.872 | 189,127 | +56,308 | 0.03% | 732,218 |
| 2019-01-16 | 2019-01-14 | 3.872 | 132,819 | +4,504 | 0.02% | 514,218 |
| 2019-01-15 | 2019-01-11 | 3.765 | 128,315 | +51,804 | 0.02% | 483,107 |
| 2019-01-14 | 2019-01-10 | 3.801 | 76,511 | -38,290 | 0.01% | 290,782 |
| 2019-01-11 | 2019-01-09 | 3.818 | 114,801 | +36,037 | 0.02% | 438,343 |
| 2019-01-10 | 2019-01-08 | 3.907 | 78,764 | -4,504 | 0.01% | 307,738 |
| 2019-01-09 | 2019-01-07 | 3.925 | 83,268 | -22,523 | 0.01% | 326,814 |
| 2019-01-08 | 2019-01-04 | 3.783 | 105,791 | +27,027 | 0.02% | 400,183 |
| 2019-01-07 | 2019-01-03 | 3.729 | 78,764 | -29,280 | 0.01% | 293,750 |
| 2019-01-04 | 2019-01-02 | 3.747 | 108,044 | +27,028 | 0.02% | 404,868 |
| 2019-01-03 | 2018-12-31 | 3.765 | 81,016 | +31,533 | 0.01% | 305,026 |
| 2019-01-02 | 2018-12-27 | 3.676 | 49,483 | -412,242 | 0.01% | 181,910 |
| 2018-12-28 | 2018-12-24 | 3.605 | 461,725 | +36,037 | 0.07% | 1,664,599 |
| 2018-12-27 | 2018-12-20 | 3.783 | 425,688 | -29,280 | 0.07% | 1,610,280 |
| 2018-12-21 | 2018-12-19 | 3.712 | 454,968 | -22,523 | 0.07% | 1,688,719 |
| 2018-12-20 | 2018-12-18 | 3.783 | 477,491 | +49,551 | 0.08% | 1,806,238 |
| 2018-12-19 | 2018-12-17 | 3.889 | 427,940 | +31,532 | 0.07% | 1,664,398 |
| 2018-12-18 | 2018-12-14 | 4.395 | 396,408 | -108,111 | 0.06% | 1,742,165 |
| 2018-12-17 | 2018-12-13 | 4.471 | 504,519 | +29,421 | 0.08% | 2,255,530 |
| 2018-12-14 | 2018-12-12 | 4.490 | 475,098 | -25,339 | 0.08% | 2,132,998 |
| 2018-12-13 | 2018-12-11 | 4.584 | 500,437 | +109,801 | 0.09% | 2,294,160 |
| 2018-12-12 | 2018-12-10 | 4.490 | 390,636 | -133,028 | 0.07% | 1,753,798 |
| 2018-12-11 | 2018-12-07 | 4.679 | 523,664 | +135,139 | 0.09% | 2,450,240 |
| 2018-12-10 | 2018-12-06 | 4.736 | 388,525 | -10,558 | 0.07% | 1,840,001 |
| 2018-12-07 | 2018-12-05 | 4.887 | 399,083 | +46,454 | 0.07% | 1,950,482 |
| 2018-12-06 | 2018-12-04 | 4.982 | 352,629 | -48,565 | 0.06% | 1,756,842 |
| 2018-12-05 | 2018-12-03 | 4.736 | 401,194 | +154,143 | 0.07% | 1,899,999 |
| 2018-12-04 | 2018-11-30 | 4.641 | 247,051 | -12,669 | 0.04% | 1,146,599 |
| 2018-12-03 | 2018-11-29 | 4.565 | 259,720 | -23,227 | 0.04% | 1,185,718 |
| 2018-11-30 | 2018-11-28 | 4.717 | 282,947 | +16,892 | 0.05% | 1,334,638 |
| 2018-11-29 | 2018-11-27 | 4.509 | 266,055 | -54,900 | 0.05% | 1,199,520 |
| 2018-11-28 | 2018-11-26 | 4.509 | 320,955 | -6,335 | 0.06% | 1,447,039 |
| 2018-11-27 | 2018-11-23 | 4.338 | 327,290 | +33,785 | 0.06% | 1,419,800 |
| 2018-11-26 | 2018-11-22 | 4.224 | 293,505 | +59,123 | 0.05% | 1,239,879 |
| 2018-11-23 | 2018-11-21 | 4.205 | 234,382 | -4,223 | 0.04% | 985,681 |
| 2018-11-22 | 2018-11-20 | 4.205 | 238,605 | +19,004 | 0.04% | 1,003,440 |
| 2018-11-21 | 2018-11-19 | 4.224 | 219,601 | -44,343 | 0.04% | 927,680 |
| 2018-11-20 | 2018-11-16 | 4.243 | 263,944 | +8,447 | 0.05% | 1,120,002 |
| 2018-11-19 | 2018-11-15 | 4.243 | 255,497 | +52,788 | 0.04% | 1,084,159 |
| 2018-11-15 | 2018-11-13 | 4.281 | 202,709 | -8,446 | 0.03% | 867,842 |
| 2018-11-14 | 2018-11-12 | 4.205 | 211,155 | +8,446 | 0.04% | 888,001 |
| 2018-11-13 | 2018-11-09 | 4.187 | 202,709 | -12,669 | 0.03% | 848,642 |
| 2018-11-12 | 2018-11-08 | 4.187 | 215,378 | -33,785 | 0.04% | 901,680 |
| 2018-11-09 | 2018-11-07 | 4.149 | 249,163 | +33,785 | 0.04% | 1,033,681 |
| 2018-11-08 | 2018-11-06 | 3.789 | 215,378 | -4,223 | 0.04% | 816,000 |
| 2018-11-07 | 2018-11-05 | 3.675 | 219,601 | -4,223 | 0.04% | 807,040 |
| 2018-11-06 | 2018-11-02 | 3.770 | 223,824 | +14,781 | 0.04% | 843,760 |
| 2018-11-05 | 2018-11-01 | 3.656 | 209,043 | -6,335 | 0.04% | 764,279 |
| 2018-11-01 | 2018-10-30 | 3.675 | 215,378 | -4,223 | 0.04% | 791,520 |
| 2018-10-31 | 2018-10-29 | 3.656 | 219,601 | -2,112 | 0.04% | 802,880 |
| 2018-10-30 | 2018-10-26 | 3.656 | 221,713 | +6,335 | 0.04% | 810,602 |
| 2018-10-29 | 2018-10-25 | 3.675 | 215,378 | +12,669 | 0.04% | 791,520 |
| 2018-10-25 | 2018-10-23 | 3.675 | 202,709 | -2,111 | 0.03% | 744,961 |
| 2018-10-24 | 2018-10-22 | 3.751 | 204,820 | +2,111 | 0.04% | 768,239 |
| 2018-10-23 | 2018-10-19 | 3.751 | 202,709 | -48,565 | 0.03% | 760,321 |
| 2018-10-19 | 2018-10-16 | 3.713 | 251,274 | -4,223 | 0.04% | 932,959 |
| 2018-10-18 | 2018-10-15 | 3.713 | 255,497 | +42,231 | 0.04% | 948,639 |
| 2018-10-16 | 2018-10-12 | 3.732 | 213,266 | +8,446 | 0.04% | 795,879 |
| 2018-10-15 | 2018-10-11 | 3.675 | 204,820 | -6,335 | 0.04% | 752,719 |
| 2018-10-12 | 2018-10-10 | 3.789 | 211,155 | +2,112 | 0.04% | 800,001 |
| 2018-10-11 | 2018-10-09 | 3.732 | 209,043 | +2,111 | 0.04% | 780,119 |
| 2018-10-10 | 2018-10-08 | 3.751 | 206,932 | -88,685 | 0.04% | 776,161 |
| 2018-10-09 | 2018-10-05 | 3.921 | 295,617 | -14,781 | 0.05% | 1,159,201 |
| 2018-10-08 | 2018-10-04 | 3.940 | 310,398 | +42,231 | 0.05% | 1,223,042 |
| 2018-10-05 | 2018-10-03 | 3.675 | 268,167 | -2,111 | 0.05% | 985,521 |
| 2018-10-04 | 2018-10-02 | 3.675 | 270,278 | +46,454 | 0.05% | 993,279 |
| 2018-10-03 | 2018-09-28 | 3.675 | 223,824 | +19,004 | 0.04% | 822,560 |
| 2018-09-28 | 2018-09-26 | 3.637 | 204,820 | +4,223 | 0.04% | 744,959 |
| 2018-09-26 | 2018-09-21 | 3.713 | 200,597 | +10,558 | 0.03% | 744,800 |
| 2018-09-24 | 2018-09-20 | 3.732 | 190,039 | +16,892 | 0.03% | 709,199 |
| 2018-09-21 | 2018-09-19 | 3.656 | 173,147 | +33,785 | 0.03% | 633,040 |
| 2018-09-20 | 2018-09-18 | 3.580 | 139,362 | +19,004 | 0.02% | 498,959 |
| 2018-09-19 | 2018-09-17 | 3.486 | 120,358 | +2,111 | 0.02% | 419,519 |
| 2018-09-18 | 2018-09-14 | 3.505 | 118,247 | +4,223 | 0.02% | 414,401 |
| 2018-09-17 | 2018-09-13 | 3.315 | 114,024 | +8,447 | 0.02% | 378,001 |
| 2018-09-14 | 2018-09-12 | 3.220 | 105,577 | +21,115 | 0.02% | 339,999 |
| 2018-09-13 | 2018-09-11 | 3.448 | 84,462 | +2,112 | 0.01% | 291,200 |
| 2018-09-12 | 2018-09-10 | 3.561 | 82,350 | +2,111 | 0.01% | 293,279 |
| 2018-09-11 | 2018-09-07 | 3.599 | 80,239 | +10,558 | 0.01% | 288,801 |
| 2018-09-10 | 2018-09-06 | 3.599 | 69,681 | +2,111 | 0.01% | 250,800 |
| 2018-09-07 | 2018-09-05 | 3.542 | 67,570 | -29,561 | 0.01% | 239,362 |
| 2018-09-06 | 2018-09-04 | 3.675 | 97,131 | -31,673 | 0.02% | 356,959 |
| 2018-09-04 | 2018-08-31 | 3.713 | 128,804 | -10,558 | 0.02% | 478,238 |
| 2018-09-03 | 2018-08-30 | 3.656 | 139,362 | -6,335 | 0.02% | 509,519 |
| 2018-08-31 | 2018-08-29 | 3.618 | 145,697 | -25,338 | 0.02% | 527,161 |
| 2018-08-30 | 2018-08-28 | 3.694 | 171,035 | -35,897 | 0.03% | 631,799 |
| 2018-08-29 | 2018-08-27 | 3.675 | 206,932 | +124,582 | 0.04% | 760,481 |
| 2018-08-28 | 2018-08-24 | 3.523 | 82,350 | +21,115 | 0.01% | 290,159 |
| 2018-08-27 | 2018-08-23 | 3.694 | 61,235 | +4,223 | 0.01% | 226,200 |
| 2018-08-24 | 2018-08-22 | 3.902 | 57,012 | -29,561 | 0.01% | 222,481 |
| 2018-08-23 | 2018-08-21 | 3.921 | 86,573 | +2,111 | 0.01% | 339,478 |
| 2018-08-22 | 2018-08-20 | 3.959 | 84,462 | -12,669 | 0.01% | 334,400 |
| 2018-08-21 | 2018-08-17 | 3.827 | 97,131 | -71,793 | 0.02% | 371,679 |
| 2018-08-20 | 2018-08-16 | 4.437 | 168,924 | +29,562 | 0.03% | 749,517 |
| 2018-08-17 | 2018-08-15 | 4.763 | 139,362 | +54,855 | 0.02% | 663,733 |
| 2018-08-16 | 2018-08-14 | 5.109 | 84,507 | -55,029 | 0.02% | 431,718 |
| 2018-08-15 | 2018-08-13 | 5.048 | 139,536 | -15,722 | 0.03% | 704,322 |
| 2018-08-14 | 2018-08-10 | 4.925 | 155,258 | +3,931 | 0.03% | 764,721 |
| 2018-08-13 | 2018-08-09 | 4.885 | 151,327 | +51,097 | 0.03% | 739,199 |
| 2018-08-10 | 2018-08-08 | 4.620 | 100,230 | +19,653 | 0.02% | 463,081 |
| 2018-08-09 | 2018-08-07 | 4.518 | 80,577 | +9,827 | 0.01% | 364,081 |
| 2018-08-08 | 2018-08-06 | 4.274 | 70,750 | -200,460 | 0.01% | 302,398 |
| 2018-08-07 | 2018-08-03 | 4.763 | 271,210 | +204,390 | 0.05% | 1,291,680 |
| 2018-08-06 | 2018-08-02 | 4.702 | 66,820 | -41,271 | 0.01% | 314,161 |
| 2018-08-03 | 2018-08-01 | 4.661 | 108,091 | +35,375 | 0.02% | 503,800 |
| 2018-08-02 | 2018-07-31 | 4.661 | 72,716 | -94,334 | 0.01% | 338,921 |
| 2018-08-01 | 2018-07-30 | 4.620 | 167,050 | +33,410 | 0.03% | 771,802 |
| 2018-07-31 | 2018-07-27 | 4.518 | 133,640 | +35,376 | 0.02% | 603,841 |
| 2018-07-30 | 2018-07-26 | 4.478 | 98,264 | +27,514 | 0.02% | 439,998 |
| 2018-07-27 | 2018-07-25 | 4.335 | 70,750 | -108,091 | 0.01% | 306,718 |
| 2018-07-26 | 2018-07-24 | 4.356 | 178,841 | +29,479 | 0.03% | 778,958 |
| 2018-07-25 | 2018-07-23 | 4.233 | 149,362 | -33,410 | 0.03% | 632,320 |
| 2018-07-24 | 2018-07-20 | 4.233 | 182,772 | -176,876 | 0.03% | 773,760 |
| 2018-07-23 | 2018-07-19 | 4.213 | 359,648 | -17,688 | 0.07% | 1,515,240 |
| 2018-07-20 | 2018-07-18 | 4.172 | 377,336 | -35,375 | 0.07% | 1,574,402 |
| 2018-07-19 | 2018-07-17 | 4.172 | 412,711 | -1,965 | 0.08% | 1,722,001 |
| 2018-07-18 | 2018-07-16 | 4.274 | 414,676 | +387,162 | 0.08% | 1,772,400 |
| 2018-07-17 | 2018-07-13 | 4.010 | 27,514 | +3,931 | 0.01% | 110,320 |
| 2018-07-16 | 2018-07-12 | 3.969 | 23,583 | +3,930 | 0.00% | 93,598 |
| 2018-07-13 | 2018-07-11 | 3.949 | 19,653 | -13,757 | 0.00% | 77,600 |
| 2018-07-12 | 2018-07-10 | 3.969 | 33,410 | +13,757 | 0.01% | 132,600 |
| 2018-07-11 | 2018-07-09 | 3.826 | 19,653 | -92,369 | 0.00% | 75,200 |
| 2018-07-10 | 2018-07-06 | 3.765 | 112,022 | +47,167 | 0.02% | 421,802 |
| 2018-07-09 | 2018-07-05 | 3.745 | 64,855 | -43,236 | 0.01% | 242,882 |
| 2018-07-06 | 2018-07-04 | 3.806 | 108,091 | +108,091 | 0.02% | 411,400 |
| 2018-07-04 | 2018-06-29 | 3.236 | 0 | -64,855 | ||
| 2018-07-03 | 2018-06-28 | 3.012 | 64,855 | -7,861 | 0.01% | 195,361 |
| 2018-06-29 | 2018-06-27 | 2.911 | 72,716 | +3,931 | 0.01% | 211,641 |
| 2018-06-28 | 2018-06-26 | 3.012 | 68,785 | +29,479 | 0.01% | 207,200 |
| 2018-06-27 | 2018-06-25 | 2.992 | 39,306 | -23,583 | 0.01% | 117,601 |
| 2018-06-26 | 2018-06-22 | 3.033 | 62,889 | +62,889 | 0.01% | 190,719 |
| 2018-06-25 | 2018-06-21 | 2.992 | 0 | -49,132 | ||
| 2018-06-22 | 2018-06-20 | 3.094 | 49,132 | -9,827 | 0.01% | 151,999 |
| 2018-06-21 | 2018-06-19 | 3.012 | 58,959 | -15,722 | 0.01% | 177,601 |
| 2018-06-20 | 2018-06-15 | 3.155 | 74,681 | -21,618 | 0.01% | 235,600 |
| 2018-06-19 | 2018-06-14 | 3.216 | 96,299 | -74,681 | 0.02% | 309,679 |
| 2018-06-15 | 2018-06-13 | 3.257 | 170,980 | +115,952 | 0.03% | 556,799 |
| 2018-06-13 | 2018-06-11 | 3.195 | 55,028 | -17,688 | 0.01% | 175,840 |
| 2018-06-12 | 2018-06-08 | 3.114 | 72,716 | -25,548 | 0.01% | 226,441 |
| 2018-06-11 | 2018-06-07 | 3.134 | 98,264 | +64,854 | 0.02% | 307,999 |
| 2018-06-08 | 2018-06-06 | 3.175 | 33,410 | +17,688 | 0.01% | 106,080 |
| 2018-06-07 | 2018-06-05 | 3.175 | 15,722 | +15,722 | 0.00% | 49,919 |
| 2018-06-06 | 2018-06-04 | 3.155 | 0 | -5,896 | ||
| 2018-06-05 | 2018-06-01 | 3.195 | 5,896 | +3,931 | 0.00% | 18,840 |
| 2018-06-04 | 2018-05-31 | 2.992 | 1,965 | +1,965 | 0.00% | 5,879 |
| 2018-05-30 | 2018-05-28 | 3.012 | 0 | -23,583 | ||
| 2018-05-29 | 2018-05-25 | 2.951 | 23,583 | +21,618 | 0.00% | 69,599 |
| 2018-05-25 | 2018-05-23 | 3.012 | 1,965 | +1,965 | 0.00% | 5,919 |
| 2018-05-18 | 2018-05-16 | 2.707 | 0 | -66,820 | ||
| 2018-05-16 | 2018-05-14 | 2.463 | 66,820 | -1,965 | 0.01% | 164,560 |
| 2018-05-15 | 2018-05-11 | 2.442 | 68,785 | -1,965 | 0.01% | 168,000 |
| 2018-05-14 | 2018-05-10 | 2.422 | 70,750 | -3,931 | 0.01% | 171,359 |
| 2018-05-10 | 2018-05-08 | 2.422 | 74,681 | +13,757 | 0.01% | 180,880 |
| 2018-05-08 | 2018-05-04 | 2.239 | 60,924 | -1,965 | 0.01% | 136,400 |
| 2018-05-04 | 2018-05-02 | 2.219 | 62,889 | -1,966 | 0.01% | 139,519 |
| 2018-05-02 | 2018-04-27 | 2.219 | 64,855 | -3,930 | 0.01% | 143,881 |
| 2018-04-25 | 2018-04-23 | 2.219 | 68,785 | -5,896 | 0.01% | 152,600 |
| 2018-04-23 | 2018-04-19 | 2.219 | 74,681 | +19,653 | 0.01% | 165,680 |
| 2018-04-18 | 2018-04-16 | 2.178 | 55,028 | -1,965 | 0.01% | 119,840 |
| 2018-04-17 | 2018-04-13 | 2.157 | 56,993 | +29,479 | 0.01% | 122,959 |
| 2018-04-13 | 2018-04-11 | 2.239 | 27,514 | -1,965 | 0.01% | 61,600 |
| 2018-04-12 | 2018-04-10 | 2.259 | 29,479 | -7,862 | 0.01% | 66,599 |
| 2018-04-10 | 2018-04-06 | 2.239 | 37,341 | -35,375 | 0.01% | 83,601 |
| 2018-04-09 | 2018-04-04 | 2.280 | 72,716 | -13,757 | 0.01% | 165,761 |
| 2018-04-06 | 2018-04-03 | 2.300 | 86,473 | -17,687 | 0.02% | 198,881 |
| 2018-04-04 | 2018-03-29 | 2.280 | 104,160 | +25,548 | 0.02% | 237,439 |
| 2018-04-03 | 2018-03-28 | 2.300 | 78,612 | -5,895 | 0.01% | 180,801 |
| 2018-03-29 | 2018-03-27 | 2.361 | 84,507 | +1,965 | 0.02% | 199,519 |
| 2018-03-28 | 2018-03-26 | 2.341 | 82,542 | +49,132 | 0.02% | 193,200 |
| 2018-03-26 | 2018-03-22 | 2.300 | 33,410 | +3,931 | 0.01% | 76,840 |
| 2018-03-22 | 2018-03-20 | 2.341 | 29,479 | -3,931 | 0.01% | 68,999 |
| 2018-03-19 | 2018-03-15 | 2.361 | 33,410 | -3,931 | 0.01% | 78,880 |
| 2018-03-16 | 2018-03-14 | 2.361 | 37,341 | -11,791 | 0.01% | 88,161 |
| 2018-03-15 | 2018-03-13 | 2.361 | 49,132 | +7,861 | 0.01% | 115,999 |
| 2018-03-13 | 2018-03-09 | 2.361 | 41,271 | +3,930 | 0.01% | 97,440 |
| 2018-03-01 | 2018-02-27 | 2.402 | 37,341 | -3,930 | 0.01% | 89,681 |
| 2018-02-28 | 2018-02-26 | 2.402 | 41,271 | +3,930 | 0.01% | 99,120 |
| 2018-02-26 | 2018-02-22 | 2.341 | 37,341 | -1,965 | 0.01% | 87,401 |
| 2018-02-23 | 2018-02-21 | 2.361 | 39,306 | -1,965 | 0.01% | 92,800 |
| 2018-02-21 | 2018-02-15 | 2.300 | 41,271 | -5,896 | 0.01% | 94,920 |
| 2018-02-20 | 2018-02-13 | 2.219 | 47,167 | -37,340 | 0.01% | 104,640 |
| 2018-02-13 | 2018-02-09 | 2.178 | 84,507 | +27,514 | 0.02% | 184,039 |
| 2018-02-12 | 2018-02-08 | 2.239 | 56,993 | -21,619 | 0.01% | 127,599 |
| 2018-02-09 | 2018-02-07 | 2.280 | 78,612 | -39,305 | 0.01% | 179,201 |
| 2018-02-08 | 2018-02-06 | 2.259 | 117,917 | +27,514 | 0.02% | 266,399 |
| 2018-02-07 | 2018-02-05 | 2.361 | 90,403 | +7,861 | 0.02% | 213,439 |
| 2018-02-06 | 2018-02-02 | 2.442 | 82,542 | -47,167 | 0.02% | 201,600 |
| 2018-02-05 | 2018-02-01 | 2.442 | 129,709 | -25,549 | 0.02% | 316,800 |
| 2018-02-02 | 2018-01-31 | 2.422 | 155,258 | -27,514 | 0.03% | 376,040 |
| 2018-02-01 | 2018-01-30 | 2.442 | 182,772 | -1,965 | 0.03% | 446,400 |
| 2018-01-31 | 2018-01-29 | 2.422 | 184,737 | -13,757 | 0.03% | 447,439 |
| 2018-01-30 | 2018-01-26 | 2.463 | 198,494 | -23,584 | 0.04% | 488,839 |
| 2018-01-29 | 2018-01-25 | 2.320 | 222,078 | +11,792 | 0.04% | 515,281 |
| 2018-01-25 | 2018-01-23 | 2.341 | 210,286 | -27,514 | 0.04% | 492,200 |
| 2018-01-24 | 2018-01-22 | 2.361 | 237,800 | +149,362 | 0.04% | 561,440 |
| 2018-01-12 | 2018-01-10 | 2.503 | 88,438 | -153,293 | 0.02% | 221,400 |
| 2018-01-11 | 2018-01-09 | 2.503 | 241,731 | -55,028 | 0.05% | 605,161 |
| 2018-01-10 | 2018-01-08 | 2.544 | 296,759 | +13,757 | 0.06% | 755,001 |
| 2018-01-09 | 2018-01-05 | 2.524 | 283,002 | -1,965 | 0.05% | 714,241 |
| 2018-01-08 | 2018-01-04 | 2.544 | 284,967 | -251,557 | 0.05% | 725,000 |
| 2018-01-05 | 2018-01-03 | 2.544 | 536,524 | -31,445 | 0.10% | 1,365,000 |
| 2018-01-04 | 2018-01-02 | 2.565 | 567,969 | +25,549 | 0.11% | 1,456,561 |
| 2017-12-28 | 2017-12-22 | 2.483 | 542,420 | -7,861 | 0.10% | 1,346,880 |
| 2017-12-27 | 2017-12-21 | 2.483 | 550,281 | +7,861 | 0.10% | 1,366,400 |
| 2017-12-22 | 2017-12-20 | 2.585 | 542,420 | -1,965 | 0.10% | 1,402,080 |
| 2017-12-21 | 2017-12-19 | 2.646 | 544,385 | -1,965 | 0.10% | 1,440,399 |
| 2017-12-20 | 2017-12-18 | 2.626 | 546,350 | -7,862 | 0.10% | 1,434,479 |
| 2017-12-19 | 2017-12-15 | 3.013 | 554,212 | -9,826 | 0.10% | 1,669,850 |
| 2017-12-18 | 2017-12-14 | 3.078 | 564,038 | +41,771 | 0.11% | 1,735,873 |
| 2017-12-15 | 2017-12-13 | 2.905 | 522,267 | +5,576 | 0.10% | 1,517,399 |
| 2017-12-14 | 2017-12-12 | 2.862 | 516,691 | -7,435 | 0.10% | 1,478,959 |
| 2017-12-12 | 2017-12-08 | 2.862 | 524,126 | -14,869 | 0.11% | 1,500,240 |
| 2017-12-11 | 2017-12-07 | 2.884 | 538,995 | +11,152 | 0.11% | 1,554,401 |
| 2017-12-07 | 2017-12-05 | 2.905 | 527,843 | -7,434 | 0.11% | 1,533,600 |
| 2017-12-06 | 2017-12-04 | 2.927 | 535,277 | -11,152 | 0.11% | 1,566,719 |
| 2017-12-05 | 2017-12-01 | 2.927 | 546,429 | +9,293 | 0.11% | 1,599,360 |
| 2017-11-29 | 2017-11-27 | 2.561 | 537,136 | +14,869 | 0.11% | 1,375,640 |
| 2017-11-27 | 2017-11-23 | 2.540 | 522,267 | +20,444 | 0.10% | 1,326,319 |
| 2017-11-24 | 2017-11-22 | 2.561 | 501,823 | +13,011 | 0.10% | 1,285,201 |
| 2017-11-21 | 2017-11-17 | 2.561 | 488,812 | +9,293 | 0.10% | 1,251,879 |
| 2017-11-20 | 2017-11-16 | 2.583 | 479,519 | -29,738 | 0.10% | 1,238,399 |
| 2017-11-17 | 2017-11-15 | 2.432 | 509,257 | +31,596 | 0.10% | 1,238,480 |
| 2017-11-15 | 2017-11-13 | 2.346 | 477,661 | -3,717 | 0.10% | 1,120,520 |
| 2017-11-10 | 2017-11-08 | 2.152 | 481,378 | -9,293 | 0.10% | 1,036,000 |
| 2017-11-09 | 2017-11-07 | 2.174 | 490,671 | -9,293 | 0.10% | 1,066,560 |
| 2017-11-08 | 2017-11-06 | 2.174 | 499,964 | -3,717 | 0.10% | 1,086,760 |
| 2017-11-06 | 2017-11-02 | 2.260 | 503,681 | +24,162 | 0.10% | 1,138,199 |
| 2017-10-30 | 2017-10-26 | 2.217 | 479,519 | -18,586 | 0.10% | 1,062,959 |
| 2017-10-27 | 2017-10-25 | 2.238 | 498,105 | +20,444 | 0.10% | 1,114,879 |
| 2017-10-19 | 2017-10-17 | 2.367 | 477,661 | -1,858 | 0.10% | 1,130,800 |
| 2017-10-18 | 2017-10-16 | 2.346 | 479,519 | +1,858 | 0.10% | 1,124,879 |
| 2017-10-13 | 2017-10-11 | 2.324 | 477,661 | -61,334 | 0.10% | 1,110,240 |
| 2017-10-11 | 2017-10-09 | 2.195 | 538,995 | +46,465 | 0.11% | 1,183,201 |
| 2017-10-10 | 2017-10-06 | 2.109 | 492,530 | +5,576 | 0.10% | 1,038,801 |
| 2017-10-09 | 2017-10-04 | 2.023 | 486,954 | -27,879 | 0.10% | 985,120 |
| 2017-10-03 | 2017-09-28 | 2.023 | 514,833 | -1,858 | 0.10% | 1,041,520 |
| 2017-09-28 | 2017-09-26 | 1.980 | 516,691 | +37,172 | 0.10% | 1,023,039 |
| 2017-09-25 | 2017-09-21 | 2.002 | 479,519 | -3,718 | 0.10% | 959,759 |
| 2017-09-22 | 2017-09-20 | 2.045 | 483,237 | -13,010 | 0.10% | 988,001 |
| 2017-09-19 | 2017-09-15 | 2.045 | 496,247 | -1,858 | 0.10% | 1,014,600 |
| 2017-09-15 | 2017-09-13 | 1.915 | 498,105 | -1,859 | 0.10% | 954,079 |
| 2017-09-12 | 2017-09-08 | 1.872 | 499,964 | -9,293 | 0.10% | 936,120 |
| 2017-09-11 | 2017-09-07 | 1.851 | 509,257 | +26,020 | 0.10% | 942,560 |
| 2017-09-06 | 2017-09-04 | 1.743 | 483,237 | -33,454 | 0.10% | 842,401 |
| 2017-08-28 | 2017-08-24 | 1.743 | 516,691 | +39,030 | 0.10% | 900,719 |
| 2017-08-17 | 2017-08-15 | 2.126 | 477,661 | +40,518 | 0.10% | 1,015,413 |
| 2017-08-16 | 2017-08-14 | 2.102 | 437,143 | -11,591 | 0.10% | 918,719 |
| 2017-08-15 | 2017-08-11 | 2.126 | 448,734 | -11,591 | 0.10% | 953,920 |
| 2017-08-14 | 2017-08-10 | 2.150 | 460,325 | +1,656 | 0.10% | 989,680 |
| 2017-08-08 | 2017-08-04 | 2.222 | 458,669 | +13,246 | 0.10% | 1,019,359 |
| 2017-08-04 | 2017-08-02 | 2.222 | 445,423 | +13,247 | 0.10% | 989,921 |
| 2017-07-31 | 2017-07-27 | 2.174 | 432,176 | -19,870 | 0.10% | 939,601 |
| 2017-07-26 | 2017-07-24 | 2.222 | 452,046 | -8,279 | 0.10% | 1,004,640 |
| 2017-07-25 | 2017-07-21 | 2.222 | 460,325 | -13,247 | 0.10% | 1,023,040 |
| 2017-07-21 | 2017-07-19 | 2.247 | 473,572 | +26,494 | 0.11% | 1,063,920 |
| 2017-07-18 | 2017-07-14 | 2.174 | 447,078 | -24,838 | 0.10% | 971,999 |
| 2017-07-13 | 2017-07-11 | 2.198 | 471,916 | -1,656 | 0.11% | 1,037,400 |
| 2017-07-12 | 2017-07-10 | 2.198 | 473,572 | +33,117 | 0.11% | 1,041,040 |
| 2017-07-10 | 2017-07-06 | 2.198 | 440,455 | +221,883 | 0.10% | 968,240 |
| 2017-07-06 | 2017-07-04 | 2.102 | 218,572 | +150,682 | 0.05% | 459,361 |
| 2017-07-05 | 2017-07-03 | 2.077 | 67,890 | +67,890 | 0.02% | 141,041 |
| 2017-07-04 | 2017-06-30 | 1.884 | 0 | -3,312 | ||
| 2017-07-03 | 2017-06-29 | 1.836 | 3,312 | +1,656 | 0.00% | 6,081 |
| 2017-06-30 | 2017-06-28 | 1.836 | 1,656 | -6,623 | 0.00% | 3,040 |
| 2017-06-29 | 2017-06-27 | 1.836 | 8,279 | -1,656 | 0.00% | 15,200 |
| 2017-06-22 | 2017-06-20 | 1.836 | 9,935 | -1,656 | 0.00% | 18,240 |
| 2017-06-21 | 2017-06-19 | 1.860 | 11,591 | -4,967 | 0.00% | 21,560 |
| 2017-06-06 | 2017-06-02 | 1.884 | 16,558 | -16,559 | 0.00% | 31,199 |
| 2017-06-05 | 2017-06-01 | 1.884 | 33,117 | +31,461 | 0.01% | 62,400 |
| 2017-05-31 | 2017-05-26 | 1.836 | 1,656 | -1,656 | 0.00% | 3,040 |
| 2017-05-29 | 2017-05-25 | 1.884 | 3,312 | -6,623 | 0.00% | 6,241 |
| 2017-05-25 | 2017-05-23 | 1.884 | 9,935 | -8,279 | 0.00% | 18,720 |
| 2017-05-24 | 2017-05-22 | 1.908 | 18,214 | +14,902 | 0.00% | 34,759 |
| 2017-05-17 | 2017-05-15 | 1.933 | 3,312 | -1,656 | 0.00% | 6,401 |
| 2017-05-16 | 2017-05-12 | 1.933 | 4,968 | +1,656 | 0.00% | 9,601 |
| 2017-05-08 | 2017-05-04 | 2.029 | 3,312 | -3,311 | 0.00% | 6,721 |
| 2017-05-05 | 2017-05-02 | 2.029 | 6,623 | +3,311 | 0.00% | 13,439 |
| 2017-04-26 | 2017-04-24 | 1.933 | 3,312 | -4,967 | 0.00% | 6,401 |
| 2017-04-25 | 2017-04-21 | 1.957 | 8,279 | -3,312 | 0.00% | 16,200 |
| 2017-04-21 | 2017-04-19 | 1.884 | 11,591 | +8,279 | 0.00% | 21,840 |
| 2017-04-12 | 2017-04-10 | 1.836 | 3,312 | -18,214 | 0.00% | 6,081 |
| 2017-04-11 | 2017-04-07 | 1.908 | 21,526 | +8,279 | 0.00% | 41,080 |
| 2017-04-10 | 2017-04-06 | 1.788 | 13,247 | +9,935 | 0.00% | 23,680 |
| 2017-04-07 | 2017-04-05 | 1.739 | 3,312 | +1,656 | 0.00% | 5,761 |
| 2017-04-06 | 2017-04-03 | 1.763 | 1,656 | -8,279 | 0.00% | 2,920 |
| 2017-04-05 | 2017-03-31 | 1.739 | 9,935 | -8,279 | 0.00% | 17,280 |
| 2017-04-03 | 2017-03-30 | 1.739 | 18,214 | +18,214 | 0.00% | 31,679 |
| 2017-03-30 | 2017-03-28 | 1.739 | 0 | -1,656 | ||
| 2017-03-29 | 2017-03-27 | 1.763 | 1,656 | +1,656 | 0.00% | 2,920 |
| 2017-03-27 | 2017-03-23 | 1.739 | 0 | -46,364 | ||
| 2017-03-23 | 2017-03-21 | 1.667 | 46,364 | +46,364 | 0.01% | 77,281 |
| 2017-03-20 | 2017-03-16 | 1.619 | 0 | -19,870 | ||
| 2017-03-16 | 2017-03-14 | 1.619 | 19,870 | -14,903 | 0.00% | 32,160 |
| 2017-03-14 | 2017-03-10 | 1.570 | 34,773 | +11,591 | 0.01% | 54,600 |
| 2017-03-13 | 2017-03-09 | 1.619 | 23,182 | +1,656 | 0.01% | 37,520 |
| 2017-03-10 | 2017-03-08 | 1.643 | 21,526 | -3,312 | 0.00% | 35,360 |
| 2017-03-09 | 2017-03-07 | 1.619 | 24,838 | +24,838 | 0.01% | 40,201 |
| 2017-03-06 | 2017-03-02 | 1.643 | 0 | -4,968 | ||
| 2017-03-03 | 2017-03-01 | 1.643 | 4,968 | +4,968 | 0.00% | 8,161 |
| 2017-02-23 | 2017-02-21 | 1.691 | 0 | -6,623 | ||
| 2017-02-21 | 2017-02-17 | 1.739 | 6,623 | +6,623 | 0.00% | 11,519 |
| 2017-02-20 | 2017-02-16 | 1.739 | 0 | -9,935 | ||
| 2017-02-17 | 2017-02-15 | 1.691 | 9,935 | -551,397 | 0.00% | 16,800 |
| 2017-02-15 | 2017-02-13 | 1.570 | 561,332 | -238,442 | 0.12% | 881,400 |
| 2017-02-13 | 2017-02-09 | 1.594 | 799,774 | -213,604 | 0.18% | 1,275,121 |
| 2017-02-09 | 2017-02-07 | 1.594 | 1,013,378 | -96,039 | 0.22% | 1,615,681 |
| 2017-02-07 | 2017-02-03 | 1.594 | 1,109,417 | -206,980 | 0.24% | 1,768,801 |
| 2017-02-06 | 2017-02-02 | 1.594 | 1,316,397 | +3,311 | 0.29% | 2,098,799 |
| 2017-02-02 | 2017-01-27 | 1.619 | 1,313,086 | -8,279 | 0.29% | 2,125,240 |
| 2017-01-26 | 2017-01-24 | 1.570 | 1,321,365 | -26,493 | 0.29% | 2,074,800 |
| 2017-01-24 | 2017-01-20 | 1.570 | 1,347,858 | -87,760 | 0.29% | 2,116,399 |
| 2017-01-23 | 2017-01-19 | 1.667 | 1,435,618 | +29,805 | 0.31% | 2,392,920 |
| 2017-01-20 | 2017-01-18 | 1.594 | 1,405,813 | +16,558 | 0.31% | 2,241,360 |
| 2017-01-19 | 2017-01-17 | 1.546 | 1,389,255 | +14,903 | 0.30% | 2,147,841 |
| 2017-01-18 | 2017-01-16 | 1.546 | 1,374,352 | +1,656 | 0.30% | 2,124,800 |
| 2017-01-17 | 2017-01-13 | 1.570 | 1,372,696 | +14,902 | 0.30% | 2,155,400 |
| 2017-01-12 | 2017-01-10 | 1.522 | 1,357,794 | +8,280 | 0.30% | 2,066,401 |
| 2017-01-10 | 2017-01-06 | 1.570 | 1,349,514 | +1,306,545 | 0.29% | 2,119,000 |
| 2017-01-09 | 2017-01-05 | 1.498 | 42,969 | -1,341,318 | 0.01% | 64,356 |
| 2017-01-06 | 2017-01-04 | 1.449 | 1,384,287 | +34,773 | 0.30% | 2,006,400 |
| 2017-01-05 | 2017-01-03 | 1.425 | 1,349,514 | +1,309,029 | 0.29% | 1,923,400 |
| 2017-01-04 | 2016-12-30 | 1.401 | 40,485 | -1,309,029 | 0.01% | 56,723 |
| 2017-01-03 | 2016-12-29 | 1.425 | 1,349,514 | +1,309,029 | 0.29% | 1,923,400 |
| 2016-12-30 | 2016-12-28 | 1.425 | 40,485 | -1,309,029 | 0.01% | 57,701 |
| 2016-12-22 | 2016-12-20 | 1.425 | 1,349,514 | -9,935 | 0.29% | 1,923,400 |
| 2016-12-21 | 2016-12-19 | 1.401 | 1,359,449 | +9,935 | 0.29% | 1,904,719 |
| 2016-12-20 | 2016-12-16 | 1.633 | 1,349,514 | +51,331 | 0.29% | 2,203,458 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,298,183 | +101,891 | 0.28% | 2,086,527 |
| 2016-12-16 | 2016-12-14 | 1.582 | 1,196,292 | -21,950 | 0.27% | 1,892,241 |
| 2016-12-13 | 2016-12-09 | 1.556 | 1,218,242 | +1,180,942 | 0.28% | 1,895,880 |
| 2016-12-12 | 2016-12-08 | 1.556 | 37,300 | -1,206,028 | 0.01% | 58,048 |
| 2016-12-08 | 2016-12-06 | 1.582 | 1,243,328 | +25,086 | 0.28% | 1,966,640 |
| 2016-12-05 | 2016-12-01 | 1.454 | 1,218,242 | -1,568 | 0.28% | 1,771,560 |
| 2016-12-02 | 2016-11-30 | 1.429 | 1,219,810 | +1,568 | 0.28% | 1,742,720 |
| 2016-11-24 | 2016-11-22 | 1.429 | 1,218,242 | +1,181,695 | 0.28% | 1,740,480 |
| 2016-11-23 | 2016-11-21 | 1.327 | 36,547 | -1,181,695 | 0.01% | 48,484 |
| 2016-11-22 | 2016-11-18 | 1.378 | 1,218,242 | +1,181,695 | 0.28% | 1,678,320 |
| 2016-11-21 | 2016-11-17 | 1.480 | 36,547 | -1,181,695 | 0.01% | 54,079 |
| 2016-11-15 | 2016-11-11 | 2.066 | 1,218,242 | +1,179,813 | 0.28% | 2,517,480 |
| 2016-11-14 | 2016-11-10 | 2.041 | 38,429 | -1,189,220 | 0.01% | 78,433 |
| 2016-11-11 | 2016-11-09 | 1.990 | 1,227,649 | -14,111 | 0.28% | 2,442,960 |
| 2016-11-10 | 2016-11-08 | 2.041 | 1,241,760 | +1,076,807 | 0.28% | 2,534,400 |
| 2016-11-09 | 2016-11-07 | 2.015 | 164,953 | -924,723 | 0.04% | 332,456 |
| 2016-11-07 | 2016-11-03 | 2.015 | 1,089,676 | -29,790 | 0.25% | 2,196,200 |
| 2016-11-04 | 2016-11-02 | 2.066 | 1,119,466 | +178,739 | 0.25% | 2,313,361 |
| 2016-11-03 | 2016-11-01 | 2.092 | 940,727 | +34,493 | 0.21% | 1,967,999 |
| 2016-11-02 | 2016-10-31 | 2.015 | 906,234 | +322,983 | 0.21% | 1,826,480 |
| 2016-11-01 | 2016-10-28 | 1.939 | 583,251 | +3,136 | 0.13% | 1,130,880 |
| 2016-10-31 | 2016-10-27 | 1.939 | 580,115 | -3,136 | 0.13% | 1,124,800 |
| 2016-10-28 | 2016-10-26 | 1.939 | 583,251 | +3,136 | 0.13% | 1,130,880 |
| 2016-10-27 | 2016-10-25 | 1.913 | 580,115 | -18,815 | 0.13% | 1,110,000 |
| 2016-10-26 | 2016-10-24 | 1.939 | 598,930 | +183,442 | 0.14% | 1,161,280 |
| 2016-10-20 | 2016-10-18 | 1.939 | 415,488 | +415,488 | 0.09% | 805,600 |
| 2016-10-18 | 2016-10-14 | 1.913 | 0 | -31,358 | ||
| 2016-10-17 | 2016-10-13 | 1.913 | 31,358 | -28,221 | 0.01% | 60,001 |
| 2016-10-14 | 2016-10-12 | 1.888 | 59,579 | +45,468 | 0.01% | 112,479 |
| 2016-10-13 | 2016-10-11 | 1.913 | 14,111 | +14,111 | 0.00% | 27,000 |
| 2016-10-12 | 2016-10-07 | 1.939 | 0 | -40,765 | ||
| 2016-10-11 | 2016-10-06 | 1.964 | 40,765 | +1,568 | 0.01% | 80,080 |
| 2016-10-07 | 2016-10-05 | 2.015 | 39,197 | +34,493 | 0.01% | 79,000 |
| 2016-10-04 | 2016-09-30 | 1.939 | 4,704 | -3,135 | 0.00% | 9,121 |
| 2016-09-30 | 2016-09-28 | 1.939 | 7,839 | +7,839 | 0.00% | 15,199 |
| 2016-09-29 | 2016-09-27 | 1.913 | 0 | -25,086 | ||
| 2016-09-28 | 2016-09-26 | 1.939 | 25,086 | +20,382 | 0.01% | 48,640 |
| 2016-09-27 | 2016-09-23 | 1.939 | 4,704 | -12,543 | 0.00% | 9,121 |
| 2016-09-26 | 2016-09-22 | 1.939 | 17,247 | +12,543 | 0.00% | 33,441 |
| 2016-09-23 | 2016-09-21 | 1.913 | 4,704 | +4,704 | 0.00% | 9,001 |
| 2016-09-20 | 2016-09-15 | 1.913 | 0 | -1,568 | ||
| 2016-09-19 | 2016-09-14 | 1.913 | 1,568 | -26,654 | 0.00% | 3,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 28,222 | -1,568 | 0.01% | 54,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 29,790 | +7,840 | 0.01% | 57,001 |
| 2016-09-13 | 2016-09-09 | 1.990 | 21,950 | -3,136 | 0.00% | 43,679 |
| 2016-09-09 | 2016-09-07 | 1.964 | 25,086 | +25,086 | 0.01% | 49,280 |
| 2016-09-08 | 2016-09-06 | 1.913 | 0 | -15,679 | ||
| 2016-09-07 | 2016-09-05 | 1.862 | 15,679 | -6,271 | 0.00% | 29,200 |
| 2016-09-06 | 2016-09-02 | 1.862 | 21,950 | -12,543 | 0.00% | 40,879 |
| 2016-09-05 | 2016-09-01 | 1.837 | 34,493 | -10,975 | 0.01% | 63,359 |
| 2016-09-02 | 2016-08-31 | 1.811 | 45,468 | +23,518 | 0.01% | 82,359 |
| 2016-08-18 | 2016-08-16 | 2.122 | 21,950 | +17,538 | 0.00% | 46,568 |
| 2016-08-16 | 2016-08-12 | 2.094 | 4,412 | -13,236 | 0.00% | 9,240 |
| 2016-08-15 | 2016-08-11 | 2.094 | 17,648 | +17,648 | 0.00% | 36,961 |
| 2016-08-12 | 2016-08-10 | 2.094 | 0 | -4,412 | ||
| 2016-08-11 | 2016-08-09 | 2.094 | 4,412 | +4,412 | 0.00% | 9,240 |
| 2016-08-04 | 2016-08-01 | 2.122 | 0 | -4,412 | ||
| 2016-08-03 | 2016-07-29 | 2.094 | 4,412 | -14,706 | 0.00% | 9,240 |
| 2016-08-01 | 2016-07-28 | 2.094 | 19,118 | +7,353 | 0.00% | 40,040 |
| 2016-07-29 | 2016-07-27 | 2.094 | 11,765 | -4,412 | 0.00% | 24,640 |
| 2016-07-28 | 2016-07-26 | 2.067 | 16,177 | -10,294 | 0.00% | 33,440 |
| 2016-07-27 | 2016-07-25 | 2.094 | 26,471 | +26,471 | 0.01% | 55,439 |
| 2016-07-22 | 2016-07-20 | 2.094 | 0 | -14,706 | ||
| 2016-07-20 | 2016-07-18 | 2.122 | 14,706 | +14,706 | 0.00% | 31,199 |
| 2016-07-19 | 2016-07-15 | 2.094 | 0 | -11,765 | ||
| 2016-07-18 | 2016-07-14 | 2.094 | 11,765 | +11,765 | 0.00% | 24,640 |
| 2016-06-15 | 2016-06-13 | 2.067 | 0 | -11,765 | ||
| 2016-06-10 | 2016-06-07 | 2.176 | 11,765 | +11,765 | 0.00% | 25,600 |
| 2016-06-06 | 2016-06-02 | 2.203 | 0 | -1,471 | ||
| 2016-06-03 | 2016-06-01 | 2.258 | 1,471 | +1,471 | 0.00% | 3,321 |
| 2016-05-25 | 2016-05-23 | 2.285 | 0 | -4,412 | ||
| 2016-05-23 | 2016-05-19 | 2.312 | 4,412 | +1,471 | 0.00% | 10,200 |
| 2016-05-20 | 2016-05-18 | 2.312 | 2,941 | -11,765 | 0.00% | 6,799 |
| 2016-05-11 | 2016-05-09 | 2.366 | 14,706 | +2,941 | 0.00% | 34,799 |
| 2016-05-09 | 2016-05-05 | 2.394 | 11,765 | -1,471 | 0.00% | 28,160 |
| 2016-05-06 | 2016-05-04 | 2.394 | 13,236 | -27,942 | 0.00% | 31,681 |
| 2016-05-05 | 2016-05-03 | 2.421 | 41,178 | -10,294 | 0.01% | 99,681 |
| 2016-04-28 | 2016-04-26 | 2.421 | 51,472 | +2,941 | 0.01% | 124,600 |
| 2016-04-27 | 2016-04-25 | 2.448 | 48,531 | -8,824 | 0.01% | 118,800 |
| 2016-04-22 | 2016-04-20 | 2.421 | 57,355 | +44,119 | 0.01% | 138,841 |
| 2016-04-21 | 2016-04-19 | 2.448 | 13,236 | -1,470 | 0.00% | 32,401 |
| 2016-04-19 | 2016-04-15 | 2.394 | 14,706 | -2,942 | 0.00% | 35,199 |
| 2016-04-18 | 2016-04-14 | 2.421 | 17,648 | +16,177 | 0.00% | 42,721 |
| 2016-04-15 | 2016-04-13 | 2.394 | 1,471 | +1,471 | 0.00% | 3,521 |
| 2016-04-12 | 2016-04-08 | 2.339 | 0 | -10,294 | ||
| 2016-04-05 | 2016-03-31 | 2.312 | 10,294 | +2,941 | 0.00% | 23,799 |
| 2016-04-01 | 2016-03-30 | 2.366 | 7,353 | +2,941 | 0.00% | 17,400 |
| 2016-03-24 | 2016-03-22 | 2.366 | 4,412 | -8,824 | 0.00% | 10,440 |
| 2016-03-23 | 2016-03-21 | 2.366 | 13,236 | +2,942 | 0.00% | 31,321 |
| 2016-03-22 | 2016-03-18 | 2.366 | 10,294 | +5,882 | 0.00% | 24,359 |
| 2016-03-16 | 2016-03-14 | 2.366 | 4,412 | -13,236 | 0.00% | 10,440 |
| 2016-03-14 | 2016-03-10 | 2.366 | 17,648 | +4,412 | 0.00% | 41,761 |
| 2016-03-08 | 2016-03-04 | 2.448 | 13,236 | +13,236 | 0.00% | 32,401 |
| 2016-03-07 | 2016-03-03 | 2.448 | 0 | -7,353 | ||
| 2016-03-04 | 2016-03-02 | 2.475 | 7,353 | +7,353 | 0.00% | 18,200 |
| 2016-03-02 | 2016-02-29 | 2.339 | 0 | -41,178 | ||
| 2016-02-26 | 2016-02-24 | 2.339 | 41,178 | +27,942 | 0.01% | 96,321 |
| 2016-02-25 | 2016-02-23 | 2.421 | 13,236 | +13,236 | 0.00% | 32,041 |
| 2016-02-23 | 2016-02-19 | 2.366 | 0 | -5,883 | ||
| 2016-02-22 | 2016-02-18 | 2.339 | 5,883 | +4,412 | 0.00% | 13,761 |
| 2016-02-19 | 2016-02-17 | 2.285 | 1,471 | +1,471 | 0.00% | 3,361 |
| 2016-02-15 | 2016-02-11 | 2.366 | 0 | -1,471 | ||
| 2016-02-12 | 2016-02-05 | 2.285 | 1,471 | -33,824 | 0.00% | 3,361 |
| 2016-02-11 | 2016-02-04 | 2.312 | 35,295 | -108,827 | 0.01% | 81,600 |
| 2016-02-05 | 2016-02-03 | 2.285 | 144,122 | -344,127 | 0.03% | 329,280 |
| 2016-02-02 | 2016-01-29 | 2.530 | 488,249 | -4,412 | 0.12% | 1,235,039 |
| 2016-01-27 | 2016-01-25 | 2.611 | 492,661 | +5,882 | 0.12% | 1,286,399 |
| 2016-01-18 | 2016-01-14 | 2.802 | 486,779 | -7,353 | 0.12% | 1,363,721 |
| 2016-01-15 | 2016-01-13 | 2.829 | 494,132 | +5,883 | 0.12% | 1,397,760 |
| 2016-01-14 | 2016-01-12 | 2.829 | 488,249 | -4,412 | 0.12% | 1,381,119 |
| 2016-01-13 | 2016-01-11 | 2.856 | 492,661 | +5,882 | 0.12% | 1,406,999 |
| 2016-01-11 | 2016-01-07 | 2.965 | 486,779 | -14,706 | 0.12% | 1,443,161 |
| 2016-01-08 | 2016-01-06 | 3.074 | 501,485 | +41,178 | 0.12% | 1,541,320 |
| 2016-01-07 | 2016-01-05 | 3.101 | 460,307 | +11,765 | 0.11% | 1,427,279 |
| 2016-01-06 | 2016-01-04 | 3.046 | 448,542 | -5,883 | 0.11% | 1,366,399 |
| 2016-01-05 | 2015-12-31 | 3.182 | 454,425 | +7,353 | 0.11% | 1,446,120 |
| 2016-01-04 | 2015-12-29 | 3.346 | 447,072 | -13,235 | 0.11% | 1,495,681 |
| 2015-12-29 | 2015-12-24 | 3.101 | 460,307 | -4,412 | 0.11% | 1,427,279 |
| 2015-12-23 | 2015-12-21 | 2.802 | 464,719 | +26,471 | 0.11% | 1,301,919 |
| 2015-12-21 | 2015-12-17 | 2.802 | 438,248 | +2,941 | 0.11% | 1,227,760 |
| 2015-12-18 | 2015-12-16 | 2.774 | 435,307 | -1,470 | 0.11% | 1,207,681 |
| 2015-12-16 | 2015-12-14 | 2.720 | 436,777 | +1,470 | 0.11% | 1,187,999 |
| 2015-12-09 | 2015-12-07 | 3.536 | 435,307 | -20,589 | 0.11% | 1,539,201 |
| 2015-12-08 | 2015-12-04 | 3.837 | 455,896 | -10,294 | 0.11% | 1,749,054 |
| 2015-12-07 | 2015-12-03 | 3.837 | 466,190 | +294,347 | 0.11% | 1,788,548 |
| 2015-12-04 | 2015-12-02 | 3.837 | 171,843 | +128,533 | 0.04% | 659,279 |
| 2015-12-03 | 2015-12-01 | 3.865 | 43,310 | -9,780 | 0.01% | 167,400 |
| 2015-12-02 | 2015-11-30 | 3.808 | 53,090 | +9,780 | 0.01% | 202,161 |
| 2015-12-01 | 2015-11-27 | 3.865 | 43,310 | -25,148 | 0.01% | 167,400 |
| 2015-11-30 | 2015-11-26 | 3.894 | 68,458 | +8,383 | 0.02% | 266,561 |
| 2015-11-27 | 2015-11-25 | 3.922 | 60,075 | +6,985 | 0.02% | 235,639 |
| 2015-11-26 | 2015-11-24 | 3.894 | 53,090 | +26,545 | 0.01% | 206,721 |
| 2015-11-25 | 2015-11-23 | 3.922 | 26,545 | +11,177 | 0.01% | 104,120 |
| 2015-11-23 | 2015-11-19 | 3.980 | 15,368 | -2,794 | 0.00% | 61,160 |
| 2015-11-20 | 2015-11-18 | 3.980 | 18,162 | +2,794 | 0.00% | 72,279 |
| 2015-11-09 | 2015-11-05 | 4.180 | 15,368 | +15,368 | 0.00% | 64,240 |
| 2015-10-29 | 2015-10-27 | 4.151 | 0 | -8,383 | ||
| 2015-10-28 | 2015-10-26 | 4.209 | 8,383 | +8,383 | 0.00% | 35,282 |
| 2015-10-27 | 2015-10-23 | 4.094 | 0 | -2,794 | ||
| 2015-10-23 | 2015-10-20 | 4.037 | 2,794 | +2,794 | 0.00% | 11,279 |
| 2015-10-22 | 2015-10-19 | 4.037 | 0 | -9,780 | ||
| 2015-10-20 | 2015-10-16 | 4.066 | 9,780 | +9,780 | 0.00% | 39,761 |
| 2015-10-08 | 2015-10-06 | 3.865 | 0 | -1,397 | ||
| 2015-10-07 | 2015-10-05 | 3.865 | 1,397 | -11,177 | 0.00% | 5,400 |
| 2015-10-06 | 2015-10-02 | 3.722 | 12,574 | +5,589 | 0.00% | 46,800 |
| 2015-10-05 | 2015-09-30 | 3.722 | 6,985 | +1,397 | 0.00% | 25,998 |
| 2015-09-30 | 2015-09-25 | 3.865 | 5,588 | +2,794 | 0.00% | 21,598 |
| 2015-09-24 | 2015-09-22 | 3.865 | 2,794 | -5,589 | 0.00% | 10,799 |
| 2015-09-23 | 2015-09-21 | 3.865 | 8,383 | +8,383 | 0.00% | 32,402 |
| 2015-09-11 | 2015-09-09 | 3.922 | 0 | -2,794 | ||
| 2015-09-10 | 2015-09-08 | 3.894 | 2,794 | +2,794 | 0.00% | 10,879 |
| 2015-09-09 | 2015-09-07 | 3.693 | 0 | -16,765 | ||
| 2015-09-08 | 2015-09-04 | 3.808 | 16,765 | +16,765 | 0.00% | 63,839 |
| 2015-09-07 | 2015-09-02 | 3.808 | 0 | -1,397 | ||
| 2015-09-04 | 2015-09-01 | 3.865 | 1,397 | -26,545 | 0.00% | 5,400 |
| 2015-09-02 | 2015-08-31 | 4.037 | 27,942 | +20,957 | 0.01% | 112,800 |
| 2015-09-01 | 2015-08-28 | 4.123 | 6,985 | +1,397 | 0.00% | 28,798 |
| 2015-08-31 | 2015-08-27 | 4.037 | 5,588 | -18,163 | 0.00% | 22,558 |
| 2015-08-28 | 2015-08-26 | 4.037 | 23,751 | -1,397 | 0.01% | 95,881 |
| 2015-08-27 | 2015-08-25 | 4.123 | 25,148 | -25,148 | 0.01% | 103,681 |
| 2015-08-26 | 2015-08-24 | 4.094 | 50,296 | -23,750 | 0.01% | 205,922 |
| 2015-08-24 | 2015-08-20 | 4.295 | 74,046 | -9,780 | 0.02% | 317,999 |
| 2015-08-21 | 2015-08-19 | 4.524 | 83,826 | -8,383 | 0.02% | 379,200 |
| 2015-08-20 | 2015-08-18 | 5.004 | 92,209 | -4,191 | 0.02% | 461,453 |
| 2015-08-19 | 2015-08-17 | 5.004 | 96,400 | -4,910 | 0.02% | 482,426 |
| 2015-08-18 | 2015-08-14 | 4.975 | 101,310 | +5,403 | 0.03% | 503,998 |
| 2015-08-13 | 2015-08-11 | 5.004 | 95,907 | -2,702 | 0.03% | 479,959 |
| 2015-08-12 | 2015-08-10 | 5.004 | 98,609 | +1,351 | 0.03% | 493,481 |
| 2015-08-07 | 2015-08-05 | 5.093 | 97,258 | -10,806 | 0.03% | 495,360 |
| 2015-08-06 | 2015-08-04 | 5.093 | 108,064 | +10,806 | 0.03% | 550,398 |
| 2015-08-05 | 2015-08-03 | 5.123 | 97,258 | -2,702 | 0.03% | 498,240 |
| 2015-08-04 | 2015-07-31 | 5.182 | 99,960 | +1,351 | 0.03% | 518,002 |
| 2015-07-31 | 2015-07-29 | 5.241 | 98,609 | -1,351 | 0.03% | 516,841 |
| 2015-07-30 | 2015-07-28 | 5.271 | 99,960 | +1,351 | 0.03% | 526,882 |
| 2015-07-29 | 2015-07-27 | 5.241 | 98,609 | -2,701 | 0.03% | 516,841 |
| 2015-07-28 | 2015-07-24 | 5.508 | 101,310 | -2,702 | 0.03% | 557,998 |
| 2015-07-27 | 2015-07-23 | 5.478 | 104,012 | +4,052 | 0.03% | 569,800 |
| 2015-07-23 | 2015-07-21 | 5.685 | 99,960 | -4,052 | 0.03% | 568,323 |
| 2015-07-22 | 2015-07-20 | 5.508 | 104,012 | +8,105 | 0.03% | 572,880 |
| 2015-07-20 | 2015-07-16 | 5.389 | 95,907 | +18,911 | 0.03% | 516,879 |
| 2015-07-17 | 2015-07-15 | 5.478 | 76,996 | +4,053 | 0.02% | 421,801 |
| 2015-07-16 | 2015-07-14 | 5.330 | 72,943 | +9,455 | 0.02% | 388,798 |
| 2015-07-15 | 2015-07-13 | 5.212 | 63,488 | +63,488 | 0.02% | 330,881 |
| 2015-07-13 | 2015-07-09 | 5.004 | 0 | -36,472 | ||
| 2015-07-10 | 2015-07-08 | 4.531 | 36,472 | +36,472 | 0.01% | 165,241 |
| 2015-07-09 | 2015-07-07 | 4.738 | 0 | -1,351 | ||
| 2015-07-08 | 2015-07-06 | 4.708 | 1,351 | +1,351 | 0.00% | 6,361 |
| 2015-07-07 | 2015-07-03 | 4.679 | 0 | -12,454 | ||
| 2015-07-06 | 2015-07-02 | 5.271 | 12,454 | +7,429 | 0.00% | 65,644 |
| 2015-07-03 | 2015-06-30 | 5.271 | 5,025 | -40,902 | 0.00% | 26,486 |
| 2015-07-02 | 2015-06-29 | 5.952 | 45,927 | -9,456 | 0.01% | 273,358 |
| 2015-06-30 | 2015-06-26 | 5.982 | 55,383 | -12,157 | 0.01% | 331,280 |
| 2015-06-29 | 2015-06-25 | 6.011 | 67,540 | -33,770 | 0.02% | 405,999 |
| 2015-06-26 | 2015-06-24 | 5.982 | 101,310 | +72,943 | 0.03% | 605,998 |
| 2015-06-25 | 2015-06-23 | 5.982 | 28,367 | -4,052 | 0.01% | 169,681 |
| 2015-06-24 | 2015-06-22 | 6.011 | 32,419 | -12,158 | 0.01% | 194,878 |
| 2015-06-23 | 2015-06-19 | 5.982 | 44,577 | +14,859 | 0.01% | 266,643 |
| 2015-06-22 | 2015-06-18 | 5.982 | 29,718 | -14,859 | 0.01% | 177,762 |
| 2015-06-19 | 2015-06-17 | 5.952 | 44,577 | -8,104 | 0.01% | 265,323 |
| 2015-06-18 | 2015-06-16 | 6.011 | 52,681 | -4,053 | 0.01% | 316,678 |
| 2015-06-17 | 2015-06-15 | 6.011 | 56,734 | -1,351 | 0.01% | 341,041 |
| 2015-06-16 | 2015-06-12 | 6.011 | 58,085 | +18,912 | 0.02% | 349,162 |
| 2015-06-15 | 2015-06-11 | 6.041 | 39,173 | -16,210 | 0.01% | 236,638 |
| 2015-06-12 | 2015-06-10 | 5.922 | 55,383 | -2,702 | 0.01% | 328,000 |
| 2015-06-11 | 2015-06-09 | 5.982 | 58,085 | +6,754 | 0.02% | 347,442 |
| 2015-06-10 | 2015-06-08 | 6.070 | 51,331 | -13,508 | 0.01% | 311,603 |
| 2015-06-09 | 2015-06-05 | 6.130 | 64,839 | +27,016 | 0.02% | 397,442 |
| 2015-06-08 | 2015-06-04 | 6.130 | 37,823 | -10,806 | 0.01% | 231,843 |
| 2015-06-05 | 2015-06-03 | 5.982 | 48,629 | +8,105 | 0.01% | 290,880 |
| 2015-06-04 | 2015-06-02 | 6.011 | 40,524 | +21,613 | 0.01% | 243,599 |
| 2015-06-03 | 2015-06-01 | 5.626 | 18,911 | +2,701 | 0.00% | 106,398 |
| 2015-06-02 | 2015-05-29 | 5.685 | 16,210 | +4,053 | 0.00% | 92,162 |
| 2015-06-01 | 2015-05-28 | 5.626 | 12,157 | -6,754 | 0.00% | 68,399 |
| 2015-05-29 | 2015-05-27 | 5.656 | 18,911 | +4,052 | 0.00% | 106,958 |
| 2015-05-28 | 2015-05-26 | 5.715 | 14,859 | +6,754 | 0.00% | 84,921 |
| 2015-05-26 | 2015-05-21 | 5.567 | 8,105 | -4,052 | 0.00% | 45,121 |
| 2015-05-22 | 2015-05-20 | 5.626 | 12,157 | +6,754 | 0.00% | 68,399 |
| 2015-05-21 | 2015-05-19 | 5.567 | 5,403 | -2,702 | 0.00% | 30,079 |
| 2015-05-20 | 2015-05-18 | 5.685 | 8,105 | -4,052 | 0.00% | 46,081 |
| 2015-05-19 | 2015-05-15 | 5.537 | 12,157 | +4,052 | 0.00% | 67,319 |
| 2015-05-18 | 2015-05-14 | 5.152 | 8,105 | -4,052 | 0.00% | 41,761 |
| 2015-05-13 | 2015-05-11 | 5.064 | 12,157 | +1,351 | 0.00% | 61,559 |
| 2015-05-12 | 2015-05-08 | 5.123 | 10,806 | +5,403 | 0.00% | 55,358 |
| 2015-05-11 | 2015-05-07 | 5.093 | 5,403 | +2,701 | 0.00% | 27,519 |
| 2015-05-08 | 2015-05-06 | 5.271 | 2,702 | -18,911 | 0.00% | 14,242 |
| 2015-05-07 | 2015-05-05 | 5.241 | 21,613 | +4,053 | 0.01% | 113,281 |
| 2015-05-06 | 2015-05-04 | 5.330 | 17,560 | +6,443 | 0.00% | 93,598 |
| 2015-05-05 | 2015-04-30 | 5.389 | 11,117 | -114,508 | 0.00% | 59,914 |
| 2015-05-04 | 2015-04-29 | 5.093 | 125,625 | +124,274 | 0.03% | 639,841 |
| 2015-04-30 | 2015-04-28 | 5.123 | 1,351 | +1,351 | 0.00% | 6,921 |
| 2015-04-29 | 2015-04-27 | 5.093 | 0 | -86,452 | ||
| 2015-04-28 | 2015-04-24 | 4.975 | 86,452 | +75,646 | 0.02% | 430,082 |
| 2015-04-27 | 2015-04-23 | 4.945 | 10,806 | -8,105 | 0.00% | 53,438 |
| 2015-04-24 | 2015-04-22 | 4.916 | 18,911 | -10,807 | 0.00% | 92,959 |
| 2015-04-23 | 2015-04-21 | 4.916 | 29,718 | +5,404 | 0.01% | 146,081 |
| 2015-04-22 | 2015-04-20 | 4.827 | 24,314 | +24,314 | 0.01% | 117,358 |
| 2015-04-21 | 2015-04-17 | 4.975 | 0 | -17,939 | ||
| 2015-04-20 | 2015-04-16 | 4.975 | 17,939 | -9,455 | 0.00% | 89,243 |
| 2015-04-17 | 2015-04-15 | 5.064 | 27,394 | -40,524 | 0.01% | 138,714 |
| 2015-04-16 | 2015-04-14 | 5.034 | 67,918 | -237,364 | 0.02% | 341,902 |
| 2015-04-15 | 2015-04-13 | 5.064 | 305,282 | +189,113 | 0.08% | 1,545,841 |
| 2015-04-14 | 2015-04-10 | 5.182 | 116,169 | +40,524 | 0.03% | 601,999 |
| 2015-04-13 | 2015-04-09 | 5.360 | 75,645 | +22,964 | 0.02% | 405,440 |
| 2015-04-10 | 2015-04-08 | 5.567 | 52,681 | +14,858 | 0.01% | 293,278 |
| 2015-04-09 | 2015-04-02 | 5.656 | 37,823 | +12,158 | 0.01% | 213,923 |
| 2015-04-08 | 2015-04-01 | 5.567 | 25,665 | +2,701 | 0.01% | 142,878 |
| 2015-04-02 | 2015-03-31 | 5.360 | 22,964 | +21,613 | 0.01% | 123,082 |
| 2015-04-01 | 2015-03-30 | 5.182 | 1,351 | -8,105 | 0.00% | 7,001 |
| 2015-03-31 | 2015-03-27 | 5.212 | 9,456 | +4,053 | 0.00% | 49,282 |
| 2015-03-30 | 2015-03-26 | 4.886 | 5,403 | +5,403 | 0.00% | 26,399 |
| 2015-03-27 | 2015-03-25 | 4.827 | 0 | -16,210 | ||
| 2015-03-26 | 2015-03-24 | 4.708 | 16,210 | -5,403 | 0.00% | 76,322 |
| 2015-03-25 | 2015-03-23 | 4.738 | 21,613 | +17,561 | 0.01% | 102,401 |
| 2015-03-24 | 2015-03-20 | 4.916 | 4,052 | -5,404 | 0.00% | 19,918 |
| 2015-03-23 | 2015-03-19 | 4.916 | 9,456 | +9,456 | 0.00% | 46,482 |
| 2015-03-20 | 2015-03-18 | 4.856 | 0 | -9,456 | ||
| 2015-03-18 | 2015-03-16 | 4.886 | 9,456 | +4,053 | 0.00% | 46,202 |
| 2015-03-17 | 2015-03-13 | 4.886 | 5,403 | +2,701 | 0.00% | 26,399 |
| 2015-03-16 | 2015-03-12 | 4.975 | 2,702 | -2,701 | 0.00% | 13,442 |
| 2015-03-12 | 2015-03-10 | 5.034 | 5,403 | +5,403 | 0.00% | 27,199 |
| 2015-03-11 | 2015-03-09 | 5.034 | 0 | -18,911 | ||
| 2015-03-09 | 2015-03-05 | 4.886 | 18,911 | +18,911 | 0.00% | 92,399 |
| 2015-03-06 | 2015-03-04 | 4.856 | 0 | -16,210 | ||
| 2015-03-05 | 2015-03-03 | 4.768 | 16,210 | +2,702 | 0.00% | 77,282 |
| 2015-03-04 | 2015-03-02 | 4.975 | 13,508 | -66,189 | 0.00% | 67,200 |
| 2015-03-03 | 2015-02-27 | 5.212 | 79,697 | +37,822 | 0.02% | 415,357 |
| 2015-03-02 | 2015-02-26 | 5.123 | 41,875 | +35,121 | 0.01% | 214,520 |
| 2015-02-27 | 2015-02-25 | 5.152 | 6,754 | -4,052 | 0.00% | 34,800 |
| 2015-02-26 | 2015-02-24 | 5.389 | 10,806 | -2,702 | 0.00% | 58,238 |
| 2015-02-25 | 2015-02-23 | 5.537 | 13,508 | +2,702 | 0.00% | 74,800 |
| 2015-02-24 | 2015-02-18 | 5.449 | 10,806 | +4,052 | 0.00% | 58,878 |
| 2015-02-23 | 2015-02-16 | 4.945 | 6,754 | -18,749 | 0.00% | 33,400 |
| 2015-02-17 | 2015-02-13 | 5.922 | 25,503 | -2,702 | 0.01% | 151,039 |
| 2015-02-16 | 2015-02-12 | 5.982 | 28,205 | +2,702 | 0.01% | 168,712 |
| 2015-02-13 | 2015-02-11 | 5.952 | 25,503 | -2,702 | 0.01% | 151,794 |
| 2015-02-12 | 2015-02-10 | 6.100 | 28,205 | -2,701 | 0.01% | 172,052 |
| 2015-02-11 | 2015-02-09 | 5.922 | 30,906 | +2,701 | 0.01% | 183,038 |
| 2015-02-10 | 2015-02-06 | 6.100 | 28,205 | +5,403 | 0.01% | 172,052 |
| 2015-02-09 | 2015-02-05 | 6.159 | 22,802 | -6,754 | 0.01% | 140,444 |
| 2015-02-06 | 2015-02-04 | 6.278 | 29,556 | +1,351 | 0.01% | 185,545 |
| 2015-02-05 | 2015-02-03 | 6.248 | 28,205 | -1,351 | 0.01% | 176,228 |
| 2015-02-04 | 2015-02-02 | 6.337 | 29,556 | -2,701 | 0.01% | 187,295 |
| 2015-01-30 | 2015-01-28 | 6.337 | 32,257 | +2,701 | 0.01% | 204,411 |
| 2015-01-29 | 2015-01-27 | 6.426 | 29,556 | -2,701 | 0.01% | 189,921 |
| 2015-01-28 | 2015-01-26 | 6.426 | 32,257 | -10,807 | 0.01% | 207,277 |
| 2015-01-26 | 2015-01-22 | 6.337 | 43,064 | +5,404 | 0.01% | 272,895 |
| 2015-01-23 | 2015-01-21 | 6.337 | 37,660 | +4,052 | 0.01% | 238,650 |
| 2015-01-22 | 2015-01-20 | 6.367 | 33,608 | -1,351 | 0.01% | 213,968 |
| 2015-01-21 | 2015-01-19 | 6.278 | 34,959 | -1,351 | 0.01% | 219,463 |
| 2015-01-19 | 2015-01-15 | 6.248 | 36,310 | +1,351 | 0.01% | 226,869 |
| 2015-01-16 | 2015-01-14 | 6.100 | 34,959 | -4,052 | 0.01% | 213,252 |
| 2015-01-15 | 2015-01-13 | 6.070 | 39,011 | -5,403 | 0.01% | 236,815 |
| 2015-01-14 | 2015-01-12 | 6.100 | 44,414 | +4,052 | 0.01% | 270,928 |
| 2015-01-08 | 2015-01-06 | 5.863 | 40,362 | -21,613 | 0.01% | 236,649 |
| 2015-01-07 | 2015-01-05 | 6.100 | 61,975 | +8,105 | 0.02% | 378,052 |
| 2015-01-05 | 2014-12-31 | 5.745 | 53,870 | -9,456 | 0.01% | 309,468 |
| 2015-01-02 | 2014-12-29 | 5.745 | 63,326 | -2,701 | 0.02% | 363,790 |
| 2014-12-30 | 2014-12-24 | 5.774 | 66,027 | +12,157 | 0.02% | 381,262 |
| 2014-12-29 | 2014-12-22 | 5.922 | 53,870 | -5,403 | 0.01% | 319,039 |
| 2014-12-23 | 2014-12-19 | 5.863 | 59,273 | +1,350 | 0.02% | 347,528 |
| 2014-12-22 | 2014-12-18 | 5.804 | 57,923 | -13,508 | 0.02% | 336,182 |
| 2014-12-19 | 2014-12-17 | 6.011 | 71,431 | -6,754 | 0.02% | 429,388 |
| 2014-12-18 | 2014-12-16 | 5.863 | 78,185 | -1,350 | 0.02% | 458,412 |
| 2014-12-17 | 2014-12-15 | 5.804 | 79,535 | +12,157 | 0.02% | 461,617 |
| 2014-12-16 | 2014-12-12 | 5.922 | 67,378 | -5,403 | 0.02% | 399,039 |
| 2014-12-15 | 2014-12-11 | 6.011 | 72,781 | -10,631 | 0.02% | 437,503 |
| 2014-12-12 | 2014-12-10 | 6.189 | 83,412 | +6,754 | 0.02% | 516,229 |
| 2014-12-11 | 2014-12-09 | 5.952 | 76,658 | -13,508 | 0.02% | 456,269 |
| 2014-12-10 | 2014-12-08 | 6.070 | 90,166 | -1,351 | 0.02% | 547,349 |
| 2014-12-09 | 2014-12-05 | 6.485 | 91,517 | -78,522 | 0.02% | 593,490 |
| 2014-12-08 | 2014-12-04 | 6.661 | 170,039 | -2,702 | 0.04% | 1,132,705 |
| 2014-12-05 | 2014-12-03 | 6.814 | 172,741 | -34,876 | 0.05% | 1,176,976 |
| 2014-12-04 | 2014-12-02 | 7.118 | 207,617 | +126,243 | 0.06% | 1,477,757 |
| 2014-12-03 | 2014-12-01 | 6.631 | 81,374 | +17,095 | 0.02% | 539,593 |
| 2014-12-02 | 2014-11-28 | 6.814 | 64,279 | +28,931 | 0.02% | 437,967 |
| 2014-12-01 | 2014-11-27 | 6.540 | 35,348 | +31,561 | 0.01% | 231,168 |
| 2014-11-27 | 2014-11-25 | 6.814 | 3,787 | -71,170 | 0.00% | 25,803 |
| 2014-11-26 | 2014-11-24 | 6.722 | 74,957 | +15,760 | 0.02% | 503,882 |
| 2014-11-25 | 2014-11-21 | 6.357 | 59,197 | +13,150 | 0.02% | 376,331 |
| 2014-11-24 | 2014-11-20 | 6.053 | 46,047 | +13,789 | 0.01% | 278,727 |
| 2014-11-21 | 2014-11-19 | 6.205 | 32,258 | +20,423 | 0.01% | 200,167 |
| 2014-11-19 | 2014-11-17 | 5.658 | 11,835 | +1,315 | 0.00% | 66,958 |
| 2014-11-13 | 2014-11-11 | 5.597 | 10,520 | +7,890 | 0.00% | 58,879 |
| 2014-11-12 | 2014-11-10 | 5.445 | 2,630 | +2,630 | 0.00% | 14,320 |
| 2014-11-11 | 2014-11-07 | 5.171 | 0 | -2,630 | ||
| 2014-11-10 | 2014-11-06 | 5.080 | 2,630 | +2,630 | 0.00% | 13,360 |
| 2014-11-04 | 2014-10-31 | 4.532 | 0 | -9,205 | ||
| 2014-11-03 | 2014-10-30 | 4.167 | 9,205 | +3,945 | 0.00% | 38,359 |
| 2014-10-31 | 2014-10-29 | 4.228 | 5,260 | +5,260 | 0.00% | 22,239 |
| 2014-10-28 | 2014-10-24 | 4.258 | 0 | -1,315 | ||
| 2014-10-27 | 2014-10-23 | 4.563 | 1,315 | -1,315 | 0.00% | 6,000 |
| 2014-10-24 | 2014-10-22 | 4.715 | 2,630 | -1,315 | 0.00% | 12,400 |
| 2014-10-20 | 2014-10-16 | 4.867 | 3,945 | -1,315 | 0.00% | 19,200 |
| 2014-10-15 | 2014-10-13 | 5.019 | 5,260 | -2,630 | 0.00% | 26,399 |
| 2014-10-10 | 2014-10-08 | 5.232 | 7,890 | +3,945 | 0.00% | 41,279 |
| 2014-10-09 | 2014-10-07 | 5.232 | 3,945 | -15,780 | 0.00% | 20,640 |
| 2014-10-08 | 2014-10-06 | 5.201 | 19,725 | +19,725 | 0.01% | 102,598 |
| 2014-09-08 | 2014-09-04 | 5.049 | 0 | -1,315 | ||
| 2014-08-27 | 2014-08-25 | 5.171 | 1,315 | -11,835 | 0.00% | 6,800 |
| 2014-08-22 | 2014-08-20 | 5.049 | 13,150 | +1,315 | 0.00% | 66,398 |
| 2014-08-20 | 2014-08-18 | 5.441 | 11,835 | -1,315 | 0.00% | 64,397 |
| 2014-08-19 | 2014-08-15 | 5.348 | 13,150 | +1,572 | 0.00% | 70,325 |
| 2014-08-13 | 2014-08-11 | 5.690 | 11,578 | -5,146 | 0.00% | 65,878 |
| 2014-08-11 | 2014-08-07 | 5.659 | 16,724 | +10,292 | 0.00% | 94,639 |
| 2014-08-08 | 2014-08-06 | 5.721 | 6,432 | -6,433 | 0.00% | 36,798 |
| 2014-08-07 | 2014-08-05 | 5.690 | 12,865 | +11,579 | 0.00% | 73,201 |
| 2014-08-06 | 2014-08-04 | 5.659 | 1,286 | -12,865 | 0.00% | 7,277 |
| 2014-08-05 | 2014-08-01 | 5.597 | 14,151 | +14,151 | 0.00% | 79,199 |
| 2014-07-30 | 2014-07-28 | 5.783 | 0 | -5,146 | ||
| 2014-07-29 | 2014-07-25 | 5.845 | 5,146 | +5,146 | 0.00% | 30,081 |
| 2014-07-28 | 2014-07-24 | 5.721 | 0 | -6,432 | ||
| 2014-07-25 | 2014-07-23 | 5.690 | 6,432 | +6,432 | 0.00% | 36,598 |
| 2014-07-23 | 2014-07-21 | 5.597 | 0 | -6,432 | ||
| 2014-07-22 | 2014-07-18 | 5.535 | 6,432 | -3,860 | 0.00% | 35,598 |
| 2014-07-18 | 2014-07-16 | 5.441 | 10,292 | +10,292 | 0.00% | 56,001 |
| 2014-07-15 | 2014-07-11 | 5.783 | 0 | -12,865 | ||
| 2014-07-14 | 2014-07-10 | 5.939 | 12,865 | -15,437 | 0.00% | 76,401 |
| 2014-07-11 | 2014-07-09 | 5.597 | 28,302 | +28,302 | 0.01% | 158,397 |
| 2014-07-10 | 2014-07-08 | 5.752 | 0 | -12,865 | ||
| 2014-07-09 | 2014-07-07 | 5.908 | 12,865 | -70,756 | 0.00% | 76,001 |
| 2014-07-08 | 2014-07-04 | 6.001 | 83,621 | +83,621 | 0.02% | 501,801 |
| 2014-07-07 | 2014-07-03 | 5.908 | 0 | -4,091 | ||
| 2014-07-04 | 2014-07-02 | 6.312 | 4,091 | +4,091 | 0.00% | 25,822 |
| 2014-07-02 | 2014-06-27 | 7.058 | 0 | -34,735 | ||
| 2014-06-30 | 2014-06-26 | 6.934 | 34,735 | -643 | 0.01% | 240,841 |
| 2014-06-27 | 2014-06-25 | 6.654 | 35,378 | -51,652 | 0.01% | 235,400 |
| 2014-06-26 | 2014-06-24 | 6.685 | 87,030 | +21,870 | 0.02% | 581,790 |
| 2014-06-24 | 2014-06-20 | 6.840 | 65,160 | -1,286 | 0.02% | 445,720 |
| 2014-06-23 | 2014-06-19 | 6.871 | 66,446 | +12,865 | 0.02% | 456,583 |
| 2014-06-19 | 2014-06-17 | 6.809 | 53,581 | +1,286 | 0.01% | 364,849 |
| 2014-06-18 | 2014-06-16 | 7.027 | 52,295 | -6,432 | 0.01% | 367,474 |
| 2014-06-17 | 2014-06-13 | 6.840 | 58,727 | +20,583 | 0.02% | 401,716 |
| 2014-06-16 | 2014-06-12 | 7.089 | 38,144 | +12,865 | 0.01% | 270,408 |
| 2014-06-13 | 2014-06-11 | 7.151 | 25,279 | -49,748 | 0.01% | 180,778 |
| 2014-06-12 | 2014-06-10 | 7.058 | 75,027 | +69,469 | 0.02% | 529,544 |
| 2014-06-11 | 2014-06-09 | 7.338 | 5,558 | -45,901 | 0.00% | 40,784 |
| 2014-06-10 | 2014-06-06 | 7.058 | 51,459 | +24,443 | 0.01% | 363,200 |
| 2014-06-09 | 2014-06-05 | 6.592 | 27,016 | -109,350 | 0.01% | 178,080 |
| 2014-06-06 | 2014-06-04 | 6.467 | 136,366 | +136,366 | 0.04% | 881,918 |
| 2014-06-05 | 2014-06-03 | 6.529 | 0 | -2,573 | ||
| 2014-06-03 | 2014-05-29 | 6.125 | 2,573 | -1,286 | 0.00% | 15,760 |
| 2014-05-29 | 2014-05-27 | 6.156 | 3,859 | +1,286 | 0.00% | 23,757 |
| 2014-05-28 | 2014-05-26 | 6.219 | 2,573 | -6,651 | 0.00% | 16,000 |
| 2014-05-26 | 2014-05-22 | 5.752 | 9,224 | -11,579 | 0.00% | 53,058 |
| 2014-05-23 | 2014-05-21 | 5.659 | 20,803 | -6,432 | 0.01% | 117,722 |
| 2014-05-22 | 2014-05-20 | 5.597 | 27,235 | -16,724 | 0.01% | 152,426 |
| 2014-05-21 | 2014-05-19 | 5.597 | 43,959 | -7,719 | 0.01% | 246,025 |
| 2014-05-20 | 2014-05-16 | 5.597 | 51,678 | -29,589 | 0.01% | 289,226 |
| 2014-05-16 | 2014-05-14 | 5.628 | 81,267 | -54,032 | 0.02% | 457,353 |
| 2014-05-15 | 2014-05-13 | 5.597 | 135,299 | -29,589 | 0.04% | 757,226 |
| 2014-05-14 | 2014-05-12 | 5.628 | 164,888 | +14,151 | 0.05% | 927,954 |
| 2014-05-13 | 2014-05-09 | 5.535 | 150,737 | +66,897 | 0.04% | 834,254 |
| 2014-05-12 | 2014-05-08 | 6.001 | 83,840 | -86,194 | 0.02% | 503,115 |
| 2014-05-09 | 2014-05-07 | 6.529 | 170,034 | +77,832 | 0.05% | 1,110,232 |
| 2014-05-08 | 2014-05-05 | 6.156 | 92,202 | +52,745 | 0.03% | 567,628 |
| 2014-05-07 | 2014-05-02 | 6.125 | 39,457 | -53,388 | 0.01% | 241,685 |
| 2014-05-05 | 2014-04-30 | 6.125 | 92,845 | +83,621 | 0.03% | 568,700 |
| 2014-05-02 | 2014-04-29 | 6.125 | 9,224 | -136,791 | 0.00% | 56,499 |
| 2014-04-30 | 2014-04-28 | 5.939 | 146,015 | +52,746 | 0.04% | 867,140 |
| 2014-04-29 | 2014-04-25 | 5.908 | 93,269 | +21,870 | 0.03% | 550,997 |
| 2014-04-28 | 2014-04-24 | 5.970 | 71,399 | +18,010 | 0.02% | 426,238 |
| 2014-04-25 | 2014-04-23 | 5.908 | 53,389 | +39,881 | 0.02% | 315,402 |
| 2014-04-24 | 2014-04-22 | 5.877 | 13,508 | -6,432 | 0.00% | 79,380 |
| 2014-04-22 | 2014-04-16 | 5.566 | 19,940 | -10,292 | 0.01% | 110,978 |
| 2014-04-17 | 2014-04-15 | 5.628 | 30,232 | +16,724 | 0.01% | 170,139 |
| 2014-04-15 | 2014-04-11 | 5.690 | 13,508 | +11,578 | 0.00% | 76,860 |
| 2014-04-14 | 2014-04-10 | 5.970 | 1,930 | -27,016 | 0.00% | 11,522 |
| 2014-04-11 | 2014-04-09 | 6.032 | 28,946 | -81,691 | 0.01% | 174,602 |
| 2014-04-10 | 2014-04-08 | 5.659 | 110,637 | +23,157 | 0.03% | 626,081 |
| 2014-04-09 | 2014-04-07 | 5.814 | 87,480 | -52,746 | 0.03% | 508,638 |
| 2014-04-08 | 2014-04-04 | 6.187 | 140,226 | +29,589 | 0.04% | 867,641 |
| 2014-04-07 | 2014-04-03 | 6.001 | 110,637 | +83,621 | 0.03% | 663,921 |
| 2014-04-04 | 2014-04-02 | 5.908 | 27,016 | -51,459 | 0.01% | 159,600 |
| 2014-04-03 | 2014-04-01 | 5.628 | 78,475 | -77,188 | 0.02% | 441,640 |
| 2014-04-02 | 2014-03-31 | 5.783 | 155,663 | +97,772 | 0.05% | 900,237 |
| 2014-04-01 | 2014-03-28 | 5.317 | 57,891 | +6,432 | 0.02% | 307,798 |
| 2014-03-31 | 2014-03-27 | 5.099 | 51,459 | -3,859 | 0.02% | 262,400 |
| 2014-03-28 | 2014-03-26 | 5.255 | 55,318 | -19,298 | 0.02% | 290,678 |
| 2014-03-27 | 2014-03-25 | 5.503 | 74,616 | -16,724 | 0.02% | 410,642 |
| 2014-03-26 | 2014-03-24 | 5.628 | 91,340 | +81,048 | 0.03% | 514,041 |
| 2014-03-25 | 2014-03-21 | 5.659 | 10,292 | +10,292 | 0.00% | 58,241 |
| 2014-03-24 | 2014-03-20 | 5.814 | 0 | -14,151 | ||
| 2014-03-21 | 2014-03-19 | 6.125 | 14,151 | +14,151 | 0.00% | 86,679 |
| 2014-03-20 | 2014-03-18 | 6.374 | 0 | -46,313 | ||
| 2014-03-19 | 2014-03-17 | 6.405 | 46,313 | +46,313 | 0.01% | 296,639 |
| 2014-03-17 | 2014-03-13 | 6.592 | 0 | -30,875 | ||
| 2014-03-14 | 2014-03-12 | 6.716 | 30,875 | +5,145 | 0.01% | 207,357 |
| 2014-03-13 | 2014-03-11 | 6.498 | 25,730 | +25,730 | 0.01% | 167,203 |
| 2014-03-12 | 2014-03-10 | 6.374 | 0 | -94,286 | ||
| 2014-03-11 | 2014-03-07 | 6.312 | 94,286 | +81,048 | 0.03% | 595,116 |
| 2014-03-10 | 2014-03-06 | 5.970 | 13,238 | -9,005 | 0.00% | 79,028 |
| 2014-03-07 | 2014-03-05 | 5.845 | 22,243 | -81,048 | 0.01% | 130,020 |
| 2014-03-06 | 2014-03-04 | 5.814 | 103,291 | +18,011 | 0.03% | 600,569 |
| 2014-03-05 | 2014-03-03 | 5.814 | 85,280 | +20,583 | 0.03% | 495,847 |
| 2014-03-04 | 2014-02-28 | 5.939 | 64,697 | +2,946 | 0.02% | 384,217 |
| 2014-03-03 | 2014-02-27 | 5.317 | 61,751 | +1,287 | 0.02% | 328,321 |
| 2014-02-26 | 2014-02-24 | 5.410 | 60,464 | -9,880 | 0.02% | 327,118 |
| 2014-02-25 | 2014-02-21 | 5.317 | 70,344 | -531,726 | 0.02% | 374,009 |
| 2014-02-24 | 2014-02-20 | 4.975 | 602,070 | +563,999 | 0.19% | 2,995,198 |
| 2014-02-21 | 2014-02-19 | 5.130 | 38,071 | +33,448 | 0.01% | 195,316 |
| 2014-02-20 | 2014-02-18 | 5.006 | 4,623 | -131,461 | 0.00% | 23,142 |
| 2014-02-19 | 2014-02-17 | 4.850 | 136,084 | -5,146 | 0.04% | 660,070 |
| 2014-02-18 | 2014-02-14 | 5.006 | 141,230 | +9,096 | 0.04% | 706,987 |
| 2014-02-12 | 2014-02-10 | 4.446 | 132,134 | -3,860 | 0.04% | 587,502 |
| 2014-02-11 | 2014-02-07 | 4.602 | 135,994 | -6,432 | 0.04% | 625,806 |
| 2014-02-07 | 2014-02-05 | 4.477 | 142,426 | -365,449 | 0.04% | 637,691 |
| 2014-02-06 | 2014-02-04 | 4.415 | 507,875 | +449,555 | 0.16% | 2,242,352 |
| 2014-02-05 | 2014-01-30 | 4.415 | 58,320 | -68,184 | 0.02% | 257,492 |
| 2014-02-04 | 2014-01-28 | 4.353 | 126,504 | -115,932 | 0.04% | 550,669 |
| 2014-01-29 | 2014-01-27 | 4.135 | 242,436 | +90,053 | 0.08% | 1,002,553 |
| 2014-01-28 | 2014-01-24 | 4.477 | 152,383 | +100,345 | 0.05% | 682,272 |
| 2014-01-27 | 2014-01-23 | 4.633 | 52,038 | +36,021 | 0.02% | 241,082 |
| 2014-01-24 | 2014-01-22 | 4.477 | 16,017 | -198,143 | 0.00% | 71,714 |
| 2014-01-23 | 2014-01-21 | 4.602 | 214,160 | +119,694 | 0.07% | 985,505 |
| 2014-01-22 | 2014-01-20 | 4.011 | 94,466 | +45,027 | 0.03% | 378,899 |
| 2014-01-20 | 2014-01-16 | 3.949 | 49,439 | +29,589 | 0.02% | 195,223 |
| 2014-01-17 | 2014-01-15 | 3.700 | 19,850 | +6,406 | 0.01% | 73,446 |
| 2014-01-06 | 2014-01-02 | 3.700 | 13,444 | -9,295 | 0.00% | 49,743 |
| 2014-01-03 | 2013-12-31 | 3.793 | 22,739 | -178,337 | 0.01% | 86,256 |
| 2014-01-02 | 2013-12-27 | 3.638 | 201,076 | +5,146 | 0.06% | 731,484 |
| 2013-12-27 | 2013-12-20 | 3.669 | 195,930 | -5,902,966 | 0.06% | 718,855 |
| 2013-12-23 | 2013-12-19 | 3.731 | 6,098,896 | -42,453 | 1.90% | 22,755,745 |
| 2013-12-20 | 2013-12-18 | 3.887 | 6,141,349 | -1,057,058 | 1.91% | 23,868,899 |
| 2013-12-19 | 2013-12-17 | 3.731 | 7,198,407 | -496,001 | 2.24% | 26,858,159 |
| 2013-12-18 | 2013-12-16 | 3.994 | 7,694,408 | -21,870 | 2.39% | 30,731,448 |
| 2013-12-17 | 2013-12-13 | 4.123 | 7,716,278 | +405,427 | 2.40% | 31,812,951 |
| 2013-12-16 | 2013-12-12 | 4.252 | 7,310,851 | +120,461 | 2.35% | 31,083,362 |
| 2013-12-13 | 2013-12-11 | 4.477 | 7,190,390 | +6,948,314 | 2.32% | 32,192,401 |
| 2013-12-12 | 2013-12-10 | 4.445 | 242,076 | +78,237 | 0.08% | 1,076,012 |
| 2013-12-11 | 2013-12-09 | 4.123 | 163,839 | -40,982 | 0.05% | 675,481 |
| 2013-12-10 | 2013-12-06 | 4.187 | 204,821 | +43,466 | 0.07% | 857,638 |
| 2013-12-09 | 2013-12-05 | 3.318 | 161,355 | +85,688 | 0.05% | 535,311 |
| 2013-12-06 | 2013-12-04 | 3.382 | 75,667 | +27,321 | 0.02% | 255,907 |
| 2013-12-05 | 2013-12-03 | 3.414 | 48,346 | +43,465 | 0.02% | 165,064 |
| 2013-12-02 | 2013-11-28 | 3.060 | 4,881 | -82,633 | 0.00% | 14,935 |
| 2013-11-22 | 2013-11-20 | 2.867 | 87,514 | -75,170 | 0.03% | 250,873 |
| 2013-11-18 | 2013-11-14 | 2.931 | 162,684 | -6,209 | 0.05% | 476,840 |
| 2013-11-15 | 2013-11-13 | 2.899 | 168,893 | +6,209 | 0.05% | 489,599 |
| 2013-11-14 | 2013-11-12 | 3.028 | 162,684 | -1,242 | 0.05% | 492,560 |
| 2013-11-13 | 2013-11-11 | 3.092 | 163,926 | -42,223 | 0.05% | 506,880 |
| 2013-11-11 | 2013-11-07 | 2.899 | 206,149 | +206,149 | 0.07% | 597,599 |
| 2013-10-10 | 2013-10-08 | 2.931 | 0 | -1,242 | ||
| 2013-10-09 | 2013-10-07 | 2.963 | 1,242 | -36,014 | 0.00% | 3,680 |
| 2013-10-08 | 2013-10-04 | 2.867 | 37,256 | +2,484 | 0.01% | 106,800 |
| 2013-10-07 | 2013-10-03 | 2.899 | 34,772 | -11,572 | 0.01% | 100,799 |
| 2013-09-23 | 2013-09-18 | 2.480 | 46,344 | +31,046 | 0.01% | 114,940 |
| 2013-09-19 | 2013-09-17 | 2.512 | 15,298 | +1,242 | 0.00% | 38,434 |
| 2013-09-18 | 2013-09-16 | 2.480 | 14,056 | +13,661 | 0.00% | 34,861 |
| 2013-09-17 | 2013-09-13 | 2.480 | 395 | -12,774 | 0.00% | 980 |
| 2013-09-16 | 2013-09-12 | 2.480 | 13,169 | -353,753 | 0.00% | 32,661 |
| 2013-09-12 | 2013-09-10 | 2.545 | 366,922 | +155,233 | 0.12% | 933,656 |
| 2013-09-11 | 2013-09-09 | 2.448 | 211,689 | +62,093 | 0.07% | 518,201 |
| 2013-09-10 | 2013-09-06 | 2.416 | 149,596 | +23,595 | 0.05% | 361,383 |
| 2013-09-09 | 2013-09-05 | 2.351 | 126,001 | +114,252 | 0.04% | 296,267 |
| 2013-09-06 | 2013-09-04 | 2.351 | 11,749 | -317,792 | 0.00% | 27,625 |
| 2013-09-05 | 2013-09-03 | 2.287 | 329,541 | +47,191 | 0.11% | 753,623 |
| 2013-08-30 | 2013-08-28 | 2.351 | 282,350 | +59,609 | 0.09% | 663,891 |
| 2013-08-28 | 2013-08-26 | 2.351 | 222,741 | +32,289 | 0.07% | 523,732 |
| 2013-08-26 | 2013-08-22 | 2.384 | 190,452 | -6,120,698 | 0.06% | 453,945 |
| 2013-08-23 | 2013-08-21 | 2.319 | 6,311,150 | +383,040 | 2.03% | 14,636,159 |
| 2013-08-22 | 2013-08-20 | 2.384 | 5,928,110 | -1,869,551 | 1.91% | 14,129,738 |
| 2013-08-21 | 2013-08-19 | 2.448 | 7,797,661 | +440,862 | 2.51% | 19,088,160 |
| 2013-08-20 | 2013-08-16 | 2.727 | 7,356,799 | +1,045,649 | 2.37% | 20,060,105 |
| 2013-08-19 | 2013-08-15 | 2.727 | 6,311,150 | +787,198 | 2.03% | 17,208,888 |
| 2013-08-16 | 2013-08-13 | 2.693 | 5,523,952 | +5,499,310 | 1.88% | 14,874,121 |
| 2013-08-15 | 2013-08-12 | 2.693 | 24,642 | -120,797 | 0.01% | 66,353 |
| 2013-08-13 | 2013-08-09 | 2.624 | 145,439 | -4,112,240 | 0.05% | 381,703 |
| 2013-08-12 | 2013-08-08 | 2.488 | 4,257,679 | +138,480 | 1.45% | 10,593,759 |
| 2013-08-09 | 2013-08-07 | 2.386 | 4,119,199 | +251,142 | 1.40% | 9,828,000 |
| 2013-08-08 | 2013-08-06 | 2.318 | 3,868,057 | +17,603 | 1.32% | 8,965,120 |
| 2013-08-07 | 2013-08-05 | 2.386 | 3,850,454 | +25,819 | 1.31% | 9,186,801 |
| 2013-08-05 | 2013-08-01 | 2.454 | 3,824,635 | +248,362 | 1.30% | 9,385,919 |
| 2013-08-02 | 2013-07-31 | 2.522 | 3,576,273 | +3,308,735 | 1.22% | 9,020,211 |
| 2013-08-01 | 2013-07-30 | 2.420 | 267,538 | +7,042 | 0.09% | 647,438 |
| 2013-07-31 | 2013-07-29 | 2.420 | 260,496 | -11,736 | 0.09% | 630,396 |
| 2013-07-25 | 2013-07-23 | 2.113 | 272,232 | +14,083 | 0.09% | 575,288 |
| 2013-07-22 | 2013-07-18 | 2.113 | 258,149 | +37,554 | 0.09% | 545,527 |
| 2013-07-19 | 2013-07-17 | 2.113 | 220,595 | -16,430 | 0.08% | 466,167 |
| 2013-07-18 | 2013-07-16 | 2.079 | 237,025 | +142,001 | 0.08% | 492,809 |
| 2013-07-17 | 2013-07-15 | 1.841 | 95,024 | -186,654 | 0.03% | 174,897 |
| 2013-07-16 | 2013-07-12 | 1.841 | 281,678 | +239,406 | 0.10% | 518,443 |
| 2013-07-15 | 2013-07-11 | 1.841 | 42,272 | +15,280 | 0.01% | 77,804 |
| 2013-01-25 | 2013-01-23 | 1.772 | 26,992 | +26,992 | 0.01% | 47,840 |
| 2013-01-02 | 2012-12-27 | 1.977 | 0 | -1,174 | ||
| 2012-12-17 | 2012-12-13 | 2.026 | 1,174 | -1,037 | 0.00% | 2,379 |
| 2012-12-12 | 2012-12-10 | 2.098 | 2,211 | -8,845 | 0.00% | 4,640 |
| 2012-12-06 | 2012-12-04 | 1.990 | 11,056 | +11,056 | 0.00% | 22,000 |
| 2012-04-20 | 2012-04-18 | 2.543 | 0 | -9,344 | ||
| 2012-04-17 | 2012-04-13 | 2.504 | 9,344 | -8,305 | 0.00% | 23,400 |
| 2012-04-13 | 2012-04-11 | 2.350 | 17,649 | -11,421 | 0.01% | 41,479 |
| 2012-04-11 | 2012-04-05 | 2.350 | 29,070 | +16,612 | 0.01% | 68,321 |
| 2012-04-10 | 2012-04-03 | 2.312 | 12,458 | +12,458 | 0.00% | 28,799 |
| 2012-03-22 | 2012-03-20 | 2.890 | 0 | -12,458 | ||
| 2012-03-21 | 2012-03-19 | 2.890 | 12,458 | +12,458 | 0.00% | 35,999 |
| 2012-03-16 | 2012-03-14 | 2.774 | 0 | -26,993 | ||
| 2012-03-15 | 2012-03-13 | 2.851 | 26,993 | +26,993 | 0.01% | 76,959 |
| 2012-03-07 | 2012-03-05 | 3.044 | 0 | -7,267 | ||
| 2012-03-06 | 2012-03-02 | 3.121 | 7,267 | -29,070 | 0.00% | 22,679 |
| 2012-03-05 | 2012-03-01 | 3.121 | 36,337 | +36,337 | 0.01% | 113,400 |
| 2012-02-28 | 2012-02-24 | 3.005 | 0 | -14,535 | ||
| 2012-02-27 | 2012-02-23 | 3.044 | 14,535 | +14,535 | 0.01% | 44,241 |
| 2012-02-23 | 2012-02-21 | 2.967 | 0 | -128,737 | ||
| 2012-02-22 | 2012-02-20 | 3.005 | 128,737 | +69,559 | 0.05% | 386,880 |
| 2012-02-21 | 2012-02-17 | 2.890 | 59,178 | +59,178 | 0.02% | 171,001 |
| 2012-02-16 | 2012-02-14 | 3.198 | 0 | -6,229 | ||
| 2012-02-15 | 2012-02-13 | 3.506 | 6,229 | +6,229 | 0.00% | 21,839 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy