History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 554,809 | +0 | 0.04% | 821,117 |
| 2025-10-13 | 2025-10-09 | 1.510 | 554,809 | +0 | 0.04% | 837,762 |
| 2025-10-10 | 2025-10-08 | 1.420 | 554,809 | -130,000 | 0.04% | 787,829 |
| 2025-09-10 | 2025-09-08 | 1.570 | 684,809 | -6,000 | 0.05% | 1,075,150 |
| 2025-08-15 | 2025-08-13 | 1.705 | 690,809 | +22,325 | 0.05% | 1,177,901 |
| 2025-06-24 | 2025-06-20 | 1.839 | 668,484 | -968 | 0.05% | 1,229,640 |
| 2025-06-20 | 2025-06-18 | 1.932 | 669,452 | +48,384 | 0.06% | 1,293,683 |
| 2025-06-18 | 2025-06-16 | 2.304 | 621,068 | +4,839 | 0.05% | 1,431,235 |
| 2025-06-06 | 2025-06-04 | 2.418 | 616,229 | -19,354 | 0.05% | 1,490,133 |
| 2025-05-14 | 2025-05-12 | 2.356 | 635,583 | -2,903 | 0.05% | 1,497,525 |
| 2025-04-22 | 2025-04-16 | 2.242 | 638,486 | -9,677 | 0.05% | 1,431,786 |
| 2025-04-14 | 2025-04-10 | 2.149 | 648,163 | -23,224 | 0.05% | 1,393,203 |
| 2025-04-10 | 2025-04-08 | 2.108 | 671,387 | +9,677 | 0.06% | 1,415,370 |
| 2025-04-09 | 2025-04-07 | 2.056 | 661,710 | +2,903 | 0.05% | 1,360,779 |
| 2025-04-02 | 2025-03-31 | 2.346 | 658,807 | -2,903 | 0.05% | 1,545,436 |
| 2025-03-31 | 2025-03-27 | 2.397 | 661,710 | -27,095 | 0.05% | 1,586,436 |
| 2025-03-26 | 2025-03-24 | 2.356 | 688,805 | +2,903 | 0.06% | 1,622,924 |
| 2025-03-14 | 2025-03-12 | 2.356 | 685,902 | -2,903 | 0.06% | 1,616,084 |
| 2025-03-11 | 2025-03-07 | 2.325 | 688,805 | +19,353 | 0.06% | 1,601,569 |
| 2025-03-06 | 2025-03-04 | 2.191 | 669,452 | -29,030 | 0.06% | 1,466,636 |
| 2025-03-04 | 2025-02-28 | 2.222 | 698,482 | +29,030 | 0.06% | 1,551,889 |
| 2025-02-13 | 2025-02-11 | 2.294 | 669,452 | +15,483 | 0.06% | 1,535,817 |
| 2025-02-12 | 2025-02-10 | 2.149 | 653,969 | -9,677 | 0.05% | 1,405,683 |
| 2025-01-02 | 2024-12-27 | 2.273 | 663,646 | +9,677 | 0.05% | 1,508,781 |
| 2024-12-17 | 2024-12-13 | 2.377 | 653,969 | +67,738 | 0.05% | 1,554,361 |
| 2024-12-12 | 2024-12-10 | 2.580 | 586,231 | +27,487 | 0.05% | 1,512,755 |
| 2024-10-30 | 2024-10-28 | 2.819 | 558,744 | -922 | 0.05% | 1,575,104 |
| 2024-10-17 | 2024-10-15 | 2.754 | 559,666 | +9,223 | 0.05% | 1,541,294 |
| 2024-10-10 | 2024-10-08 | 3.058 | 550,443 | +10,145 | 0.05% | 1,683,001 |
| 2024-10-07 | 2024-10-03 | 3.079 | 540,298 | -46,115 | 0.05% | 1,663,699 |
| 2024-10-04 | 2024-10-02 | 2.992 | 586,413 | -9,223 | 0.05% | 1,754,832 |
| 2024-09-03 | 2024-08-30 | 2.602 | 595,636 | -13,835 | 0.05% | 1,549,941 |
| 2024-08-23 | 2024-08-21 | 2.494 | 609,471 | +922 | 0.05% | 1,519,861 |
| 2024-08-20 | 2024-08-16 | 2.461 | 608,549 | +46,116 | 0.05% | 1,497,767 |
| 2024-08-15 | 2024-08-13 | 2.944 | 562,433 | +38,307 | 0.05% | 1,655,578 |
| 2024-08-07 | 2024-08-05 | 2.816 | 524,126 | +8,595 | 0.05% | 1,475,739 |
| 2024-07-08 | 2024-07-04 | 3.002 | 515,531 | +85,949 | 0.05% | 1,547,508 |
| 2024-07-03 | 2024-06-28 | 2.955 | 429,582 | -42,974 | 0.04% | 1,269,516 |
| 2024-06-14 | 2024-06-12 | 2.676 | 472,556 | +44,693 | 0.04% | 1,264,560 |
| 2024-05-23 | 2024-05-21 | 3.002 | 427,863 | -42,974 | 0.04% | 1,284,348 |
| 2024-05-21 | 2024-05-17 | 3.258 | 470,837 | +11,173 | 0.04% | 1,533,865 |
| 2024-05-17 | 2024-05-14 | 3.141 | 459,664 | -10,314 | 0.04% | 1,443,985 |
| 2024-05-10 | 2024-05-08 | 2.792 | 469,978 | +42,975 | 0.04% | 1,312,343 |
| 2024-04-30 | 2024-04-26 | 2.746 | 427,003 | +10,314 | 0.04% | 1,172,469 |
| 2024-04-18 | 2024-04-16 | 2.979 | 416,689 | +42,974 | 0.04% | 1,241,110 |
| 2024-03-27 | 2024-03-25 | 3.723 | 373,715 | -859 | 0.03% | 1,391,390 |
| 2024-03-15 | 2024-03-13 | 3.898 | 374,574 | -9,455 | 0.03% | 1,459,960 |
| 2024-02-23 | 2024-02-21 | 3.839 | 384,029 | -6,875 | 0.04% | 1,474,472 |
| 2024-01-22 | 2024-01-18 | 3.665 | 390,904 | +8,594 | 0.04% | 1,432,647 |
| 2024-01-18 | 2024-01-16 | 3.805 | 382,310 | +17,190 | 0.04% | 1,454,527 |
| 2024-01-08 | 2024-01-04 | 3.898 | 365,120 | +860 | 0.03% | 1,423,111 |
| 2024-01-02 | 2023-12-28 | 3.816 | 364,260 | -17,190 | 0.03% | 1,390,093 |
| 2023-12-20 | 2023-12-18 | 3.781 | 381,450 | +10,314 | 0.04% | 1,442,379 |
| 2023-12-08 | 2023-12-06 | 4.256 | 371,136 | -19,768 | 0.03% | 1,579,551 |
| 2023-12-07 | 2023-12-05 | 4.135 | 390,904 | +15,814 | 0.04% | 1,616,285 |
| 2023-12-06 | 2023-12-04 | 4.171 | 375,090 | +12,371 | 0.04% | 1,564,543 |
| 2023-12-04 | 2023-11-30 | 4.147 | 362,719 | +16,494 | 0.04% | 1,504,146 |
| 2023-11-29 | 2023-11-27 | 4.474 | 346,225 | +18,969 | 0.03% | 1,549,096 |
| 2023-09-29 | 2023-09-27 | 4.656 | 327,256 | -6,598 | 0.03% | 1,523,745 |
| 2023-08-21 | 2023-08-17 | 4.595 | 333,854 | -825 | 0.03% | 1,534,226 |
| 2023-08-16 | 2023-08-14 | 5.307 | 334,679 | +13,547 | 0.03% | 1,776,296 |
| 2023-07-28 | 2023-07-26 | 5.446 | 321,132 | -39,567 | 0.03% | 1,749,035 |
| 2023-07-21 | 2023-07-19 | 5.535 | 360,699 | -792 | 0.04% | 1,996,442 |
| 2023-07-11 | 2023-07-07 | 5.434 | 361,491 | -2,374 | 0.04% | 1,964,281 |
| 2023-07-07 | 2023-07-05 | 5.168 | 363,865 | -7,122 | 0.04% | 1,880,621 |
| 2023-07-06 | 2023-07-04 | 5.118 | 370,987 | +7,122 | 0.04% | 1,898,678 |
| 2023-07-05 | 2023-07-03 | 4.878 | 363,865 | -7,913 | 0.04% | 1,774,865 |
| 2023-07-04 | 2023-06-30 | 4.903 | 371,778 | -8,705 | 0.04% | 1,822,859 |
| 2023-07-03 | 2023-06-29 | 4.941 | 380,483 | -4,748 | 0.04% | 1,879,965 |
| 2023-06-29 | 2023-06-27 | 4.562 | 385,231 | +22,949 | 0.04% | 1,757,382 |
| 2023-05-19 | 2023-05-17 | 4.600 | 362,282 | +8,705 | 0.04% | 1,666,425 |
| 2023-05-17 | 2023-05-15 | 4.663 | 353,577 | +6,331 | 0.04% | 1,648,724 |
| 2023-05-16 | 2023-05-12 | 4.714 | 347,246 | +2,374 | 0.03% | 1,636,755 |
| 2023-05-11 | 2023-05-09 | 4.802 | 344,872 | -7,914 | 0.03% | 1,656,072 |
| 2023-04-17 | 2023-04-13 | 4.979 | 352,786 | +10,288 | 0.04% | 1,756,488 |
| 2023-03-13 | 2023-03-09 | 5.257 | 342,498 | -23,741 | 0.03% | 1,800,483 |
| 2023-03-01 | 2023-02-27 | 5.118 | 366,239 | -3,956 | 0.04% | 1,874,379 |
| 2023-02-17 | 2023-02-15 | 5.396 | 370,195 | -5,540 | 0.04% | 1,997,543 |
| 2023-02-15 | 2023-02-13 | 5.333 | 375,735 | +3,957 | 0.04% | 2,003,696 |
| 2023-02-13 | 2023-02-09 | 5.661 | 371,778 | +5,539 | 0.04% | 2,104,745 |
| 2023-02-03 | 2023-02-01 | 5.939 | 366,239 | -3,165 | 0.04% | 2,175,205 |
| 2023-02-01 | 2023-01-30 | 5.775 | 369,404 | +791 | 0.04% | 2,133,318 |
| 2023-01-31 | 2023-01-27 | 6.167 | 368,613 | -791 | 0.04% | 2,273,150 |
| 2023-01-26 | 2023-01-19 | 5.535 | 369,404 | -23,740 | 0.04% | 2,044,624 |
| 2023-01-13 | 2023-01-11 | 5.674 | 393,144 | +23,740 | 0.04% | 2,230,672 |
| 2023-01-10 | 2023-01-06 | 5.636 | 369,404 | +22,158 | 0.04% | 2,081,969 |
| 2023-01-09 | 2023-01-05 | 5.724 | 347,246 | -4,748 | 0.03% | 1,987,802 |
| 2023-01-06 | 2023-01-04 | 5.295 | 351,994 | -7,914 | 0.04% | 1,863,747 |
| 2022-12-28 | 2022-12-22 | 5.257 | 359,908 | -3,957 | 0.04% | 1,892,006 |
| 2022-12-19 | 2022-12-15 | 5.080 | 363,865 | +22,158 | 0.04% | 1,848,434 |
| 2022-12-15 | 2022-12-13 | 5.358 | 341,707 | -3,957 | 0.03% | 1,830,870 |
| 2022-12-06 | 2022-12-02 | 4.957 | 345,664 | +10,802 | 0.03% | 1,713,420 |
| 2022-10-31 | 2022-10-27 | 3.718 | 334,862 | -3,066 | 0.03% | 1,244,906 |
| 2022-10-28 | 2022-10-26 | 3.731 | 337,928 | -6,900 | 0.04% | 1,260,713 |
| 2022-10-19 | 2022-10-17 | 3.822 | 344,828 | -4,599 | 0.04% | 1,317,941 |
| 2022-10-17 | 2022-10-13 | 3.679 | 349,427 | +3,833 | 0.04% | 1,285,380 |
| 2022-10-14 | 2022-10-12 | 3.731 | 345,594 | -1,534 | 0.04% | 1,289,313 |
| 2022-10-07 | 2022-10-05 | 4.370 | 347,128 | +3,067 | 0.04% | 1,516,912 |
| 2022-09-30 | 2022-09-28 | 4.396 | 344,061 | +1,072 | 0.04% | 1,512,486 |
| 2022-09-15 | 2022-09-13 | 5.113 | 342,989 | -3,066 | 0.04% | 1,753,849 |
| 2022-09-06 | 2022-09-02 | 5.126 | 346,055 | -30,664 | 0.04% | 1,774,041 |
| 2022-09-01 | 2022-08-30 | 5.153 | 376,719 | -3,067 | 0.04% | 1,941,067 |
| 2022-08-17 | 2022-08-15 | 5.156 | 379,786 | +5,499 | 0.04% | 1,958,306 |
| 2022-08-15 | 2022-08-11 | 4.837 | 374,287 | -2,257 | 0.04% | 1,810,573 |
| 2022-07-19 | 2022-07-15 | 5.050 | 376,544 | -753 | 0.04% | 1,901,556 |
| 2022-07-06 | 2022-07-04 | 5.236 | 377,297 | +753 | 0.04% | 1,975,556 |
| 2022-06-28 | 2022-06-24 | 5.515 | 376,544 | +2,257 | 0.04% | 2,076,699 |
| 2022-06-22 | 2022-06-20 | 5.316 | 374,287 | -3,762 | 0.04% | 1,989,640 |
| 2022-06-20 | 2022-06-16 | 5.462 | 378,049 | +1,505 | 0.04% | 2,064,903 |
| 2022-06-16 | 2022-06-14 | 5.608 | 376,544 | +2,257 | 0.04% | 2,111,728 |
| 2022-06-15 | 2022-06-13 | 5.608 | 374,287 | +3,010 | 0.04% | 2,099,070 |
| 2022-06-13 | 2022-06-09 | 5.967 | 371,277 | +5,267 | 0.04% | 2,215,411 |
| 2022-06-10 | 2022-06-08 | 5.994 | 366,010 | +6,772 | 0.04% | 2,193,711 |
| 2022-06-09 | 2022-06-07 | 5.980 | 359,238 | +3,763 | 0.04% | 2,148,348 |
| 2022-06-07 | 2022-06-02 | 5.940 | 355,475 | +2,257 | 0.04% | 2,111,672 |
| 2022-06-02 | 2022-05-31 | 6.047 | 353,218 | +2,258 | 0.04% | 2,135,817 |
| 2022-05-05 | 2022-05-03 | 6.459 | 350,960 | +1,505 | 0.04% | 2,266,750 |
| 2022-04-21 | 2022-04-19 | 6.485 | 349,455 | +5,267 | 0.04% | 2,266,318 |
| 2022-04-20 | 2022-04-14 | 6.698 | 344,188 | +11,287 | 0.04% | 2,305,346 |
| 2022-04-13 | 2022-04-11 | 6.698 | 332,901 | +10,535 | 0.04% | 2,229,746 |
| 2022-04-08 | 2022-04-06 | 7.150 | 322,366 | +30,098 | 0.03% | 2,304,843 |
| 2022-04-07 | 2022-04-04 | 7.176 | 292,268 | +3,010 | 0.03% | 2,097,417 |
| 2022-04-06 | 2022-04-01 | 6.698 | 289,258 | -6,019 | 0.03% | 1,937,429 |
| 2022-03-23 | 2022-03-21 | 6.432 | 295,277 | +6,019 | 0.03% | 1,899,262 |
| 2022-03-22 | 2022-03-18 | 6.273 | 289,258 | +7,525 | 0.03% | 1,814,417 |
| 2022-03-21 | 2022-03-17 | 5.847 | 281,733 | +7,525 | 0.03% | 1,647,404 |
| 2022-03-18 | 2022-03-16 | 5.475 | 274,208 | -13,776 | 0.03% | 1,501,368 |
| 2022-03-17 | 2022-03-15 | 4.984 | 287,984 | +2,257 | 0.03% | 1,435,190 |
| 2022-03-16 | 2022-03-14 | 5.209 | 285,727 | +752 | 0.03% | 1,488,494 |
| 2022-02-17 | 2022-02-15 | 6.193 | 284,975 | -15,049 | 0.03% | 1,764,828 |
| 2022-02-16 | 2022-02-14 | 6.047 | 300,024 | +15,049 | 0.03% | 1,814,167 |
| 2022-02-11 | 2022-02-09 | 6.432 | 284,975 | -7,524 | 0.03% | 1,832,998 |
| 2022-01-21 | 2022-01-19 | 6.738 | 292,499 | +7,524 | 0.03% | 1,970,798 |
| 2022-01-19 | 2022-01-17 | 6.671 | 284,975 | +15,802 | 0.03% | 1,901,167 |
| 2022-01-11 | 2022-01-07 | 6.751 | 269,173 | -15,049 | 0.03% | 1,817,210 |
| 2021-12-29 | 2021-12-24 | 7.416 | 284,222 | -5,267 | 0.03% | 2,107,666 |
| 2021-12-20 | 2021-12-16 | 7.495 | 289,489 | +752 | 0.03% | 2,169,806 |
| 2021-12-14 | 2021-12-10 | 8.136 | 288,737 | +3,762 | 0.03% | 2,349,289 |
| 2021-12-13 | 2021-12-09 | 8.219 | 284,975 | +23,093 | 0.03% | 2,342,101 |
| 2021-12-10 | 2021-12-08 | 8.068 | 261,882 | +5,110 | 0.03% | 2,112,850 |
| 2021-12-07 | 2021-12-03 | 8.273 | 256,772 | -2,920 | 0.03% | 2,124,380 |
| 2021-12-03 | 2021-12-01 | 8.315 | 259,692 | -3,650 | 0.03% | 2,159,210 |
| 2021-12-01 | 2021-11-29 | 8.643 | 263,342 | +6,570 | 0.03% | 2,276,130 |
| 2021-11-30 | 2021-11-26 | 8.904 | 256,772 | +4,381 | 0.03% | 2,286,171 |
| 2021-11-29 | 2021-11-25 | 9.150 | 252,391 | -5,111 | 0.03% | 2,309,394 |
| 2021-11-25 | 2021-11-23 | 8.369 | 257,502 | +2,921 | 0.03% | 2,155,110 |
| 2021-11-22 | 2021-11-18 | 8.534 | 254,581 | +2,190 | 0.03% | 2,172,510 |
| 2021-11-19 | 2021-11-17 | 8.712 | 252,391 | -2,190 | 0.03% | 2,198,764 |
| 2021-11-18 | 2021-11-16 | 8.862 | 254,581 | +2,920 | 0.03% | 2,256,202 |
| 2021-11-16 | 2021-11-12 | 8.438 | 251,661 | -3,650 | 0.03% | 2,123,461 |
| 2021-11-15 | 2021-11-11 | 8.493 | 255,311 | +3,650 | 0.03% | 2,168,248 |
| 2021-11-12 | 2021-11-10 | 8.328 | 251,661 | +3,650 | 0.03% | 2,095,884 |
| 2021-11-11 | 2021-11-09 | 8.547 | 248,011 | +730 | 0.03% | 2,119,841 |
| 2021-11-10 | 2021-11-08 | 8.013 | 247,281 | +23,362 | 0.03% | 1,981,501 |
| 2021-11-08 | 2021-11-04 | 8.410 | 223,919 | -8,031 | 0.02% | 1,883,246 |
| 2021-11-03 | 2021-11-01 | 7.862 | 231,950 | +7,301 | 0.03% | 1,823,702 |
| 2021-11-01 | 2021-10-28 | 8.191 | 224,649 | +7,300 | 0.02% | 1,840,150 |
| 2021-10-22 | 2021-10-20 | 8.767 | 217,349 | -5,840 | 0.02% | 1,905,396 |
| 2021-10-18 | 2021-10-12 | 8.219 | 223,189 | +2,310 | 0.02% | 1,834,306 |
| 2021-09-30 | 2021-09-28 | 7.849 | 220,879 | -72,275 | 0.02% | 1,733,631 |
| 2021-09-27 | 2021-09-23 | 8.287 | 293,154 | -730 | 0.03% | 2,429,399 |
| 2021-09-24 | 2021-09-21 | 8.383 | 293,884 | -9,491 | 0.03% | 2,463,627 |
| 2021-09-21 | 2021-09-17 | 8.547 | 303,375 | +73,005 | 0.03% | 2,593,057 |
| 2021-09-20 | 2021-09-16 | 7.917 | 230,370 | -2,190 | 0.03% | 1,823,902 |
| 2021-09-16 | 2021-09-14 | 8.506 | 232,560 | +5,840 | 0.03% | 1,978,219 |
| 2021-09-15 | 2021-09-13 | 8.767 | 226,720 | +3,650 | 0.03% | 1,987,547 |
| 2021-09-14 | 2021-09-10 | 9.027 | 223,070 | -2,190 | 0.02% | 2,013,605 |
| 2021-09-13 | 2021-09-09 | 8.904 | 225,260 | +8,031 | 0.03% | 2,005,604 |
| 2021-09-10 | 2021-09-08 | 9.301 | 217,229 | -16,061 | 0.02% | 2,020,390 |
| 2021-09-09 | 2021-09-07 | 9.095 | 233,290 | -3,651 | 0.03% | 2,121,836 |
| 2021-09-08 | 2021-09-06 | 8.958 | 236,941 | +21,902 | 0.03% | 2,122,588 |
| 2021-09-07 | 2021-09-03 | 9.725 | 215,039 | -34,312 | 0.02% | 2,091,333 |
| 2021-09-06 | 2021-09-02 | 8.904 | 249,351 | -4,381 | 0.03% | 2,220,098 |
| 2021-09-03 | 2021-09-01 | 8.986 | 253,732 | +3,651 | 0.03% | 2,279,957 |
| 2021-09-02 | 2021-08-31 | 8.958 | 250,081 | -730 | 0.03% | 2,240,300 |
| 2021-09-01 | 2021-08-30 | 8.835 | 250,811 | +17,521 | 0.03% | 2,215,919 |
| 2021-08-31 | 2021-08-27 | 8.986 | 233,290 | -35,773 | 0.03% | 2,096,272 |
| 2021-08-30 | 2021-08-26 | 8.657 | 269,063 | +16,791 | 0.03% | 2,329,264 |
| 2021-08-26 | 2021-08-24 | 9.670 | 252,272 | +29,202 | 0.03% | 2,439,457 |
| 2021-08-25 | 2021-08-23 | 9.457 | 223,070 | +17,343 | 0.02% | 2,109,493 |
| 2021-08-24 | 2021-08-20 | 9.101 | 205,727 | -4,922 | 0.02% | 1,872,348 |
| 2021-08-23 | 2021-08-19 | 9.428 | 210,649 | +703 | 0.02% | 1,986,041 |
| 2021-08-19 | 2021-08-17 | 9.883 | 209,946 | -7,735 | 0.02% | 2,074,950 |
| 2021-08-18 | 2021-08-16 | 9.983 | 217,681 | -7,032 | 0.03% | 2,173,066 |
| 2021-08-17 | 2021-08-13 | 9.969 | 224,713 | -2,813 | 0.03% | 2,240,069 |
| 2021-08-16 | 2021-08-12 | 9.969 | 227,526 | -703 | 0.03% | 2,268,111 |
| 2021-08-12 | 2021-08-10 | 10.097 | 228,229 | +8,438 | 0.03% | 2,304,329 |
| 2021-08-11 | 2021-08-09 | 10.552 | 219,791 | +703 | 0.03% | 2,319,151 |
| 2021-08-10 | 2021-08-06 | 10.708 | 219,088 | +2,813 | 0.03% | 2,346,004 |
| 2021-08-06 | 2021-08-04 | 11.789 | 216,275 | -7,735 | 0.03% | 2,549,624 |
| 2021-08-05 | 2021-08-03 | 11.590 | 224,010 | -11,955 | 0.03% | 2,596,213 |
| 2021-08-04 | 2021-08-02 | 11.732 | 235,965 | -2,813 | 0.03% | 2,768,323 |
| 2021-08-03 | 2021-07-30 | 11.433 | 238,778 | -14,064 | 0.03% | 2,730,019 |
| 2021-08-02 | 2021-07-29 | 11.675 | 252,842 | -17,580 | 0.03% | 2,951,941 |
| 2021-07-30 | 2021-07-28 | 11.376 | 270,422 | -12,658 | 0.03% | 3,076,432 |
| 2021-07-29 | 2021-07-27 | 10.381 | 283,080 | +9,142 | 0.03% | 2,938,646 |
| 2021-07-28 | 2021-07-26 | 11.476 | 273,938 | +17,580 | 0.03% | 3,143,700 |
| 2021-07-27 | 2021-07-23 | 12.301 | 256,358 | +2,110 | 0.03% | 3,153,394 |
| 2021-07-26 | 2021-07-22 | 12.884 | 254,248 | +2,109 | 0.03% | 3,275,677 |
| 2021-07-23 | 2021-07-21 | 12.998 | 252,139 | +5,626 | 0.03% | 3,277,189 |
| 2021-07-22 | 2021-07-20 | 13.054 | 246,513 | -7,032 | 0.03% | 3,218,087 |
| 2021-07-20 | 2021-07-16 | 14.221 | 253,545 | +1,406 | 0.03% | 3,605,540 |
| 2021-07-16 | 2021-07-14 | 14.761 | 252,139 | +2,813 | 0.03% | 3,721,797 |
| 2021-07-15 | 2021-07-13 | 14.420 | 249,326 | -8,438 | 0.03% | 3,595,181 |
| 2021-07-12 | 2021-07-08 | 14.420 | 257,764 | +2,813 | 0.03% | 3,716,854 |
| 2021-07-08 | 2021-07-06 | 14.505 | 254,951 | -5,626 | 0.03% | 3,698,045 |
| 2021-07-07 | 2021-07-05 | 13.581 | 260,577 | -16,877 | 0.03% | 3,538,789 |
| 2021-07-06 | 2021-07-02 | 12.429 | 277,454 | +30,941 | 0.03% | 3,448,400 |
| 2021-07-05 | 2021-06-30 | 13.339 | 246,513 | +14,064 | 0.03% | 3,288,198 |
| 2021-06-30 | 2021-06-28 | 13.737 | 232,449 | -5,625 | 0.03% | 3,193,156 |
| 2021-06-29 | 2021-06-25 | 13.168 | 238,074 | +11,251 | 0.03% | 3,135,005 |
| 2021-06-28 | 2021-06-24 | 12.102 | 226,823 | -11,251 | 0.03% | 2,744,934 |
| 2021-06-22 | 2021-06-18 | 11.504 | 238,074 | -8,439 | 0.03% | 2,738,897 |
| 2021-06-18 | 2021-06-16 | 11.078 | 246,513 | +14,064 | 0.03% | 2,730,817 |
| 2021-06-16 | 2021-06-11 | 11.064 | 232,449 | +14,064 | 0.03% | 2,571,713 |
| 2021-06-15 | 2021-06-10 | 11.192 | 218,385 | +8,439 | 0.03% | 2,444,065 |
| 2021-06-11 | 2021-06-09 | 11.277 | 209,946 | +16,877 | 0.02% | 2,367,533 |
| 2021-06-10 | 2021-06-08 | 11.775 | 193,069 | -8,438 | 0.02% | 2,273,307 |
| 2021-06-09 | 2021-06-07 | 11.888 | 201,507 | +8,438 | 0.02% | 2,395,586 |
| 2021-06-08 | 2021-06-04 | 11.732 | 193,069 | +5,626 | 0.02% | 2,265,071 |
| 2021-06-07 | 2021-06-03 | 12.642 | 187,443 | -14,064 | 0.02% | 2,369,661 |
| 2021-06-04 | 2021-06-02 | 13.197 | 201,507 | +2,812 | 0.02% | 2,659,215 |
| 2021-06-03 | 2021-06-01 | 12.699 | 198,695 | +5,626 | 0.02% | 2,523,212 |
| 2021-06-02 | 2021-05-31 | 11.590 | 193,069 | +8,439 | 0.02% | 2,237,615 |
| 2021-05-31 | 2021-05-27 | 11.831 | 184,630 | +2,812 | 0.02% | 2,184,444 |
| 2021-05-28 | 2021-05-26 | 11.661 | 181,818 | +2,813 | 0.02% | 2,120,147 |
| 2021-05-27 | 2021-05-25 | 11.291 | 179,005 | +8,439 | 0.02% | 2,021,161 |
| 2021-05-25 | 2021-05-21 | 11.177 | 170,566 | -14,064 | 0.02% | 1,906,471 |
| 2021-05-24 | 2021-05-20 | 11.007 | 184,630 | +2,812 | 0.02% | 2,032,163 |
| 2021-05-20 | 2021-05-17 | 10.680 | 181,818 | -22,502 | 0.02% | 1,941,744 |
| 2021-05-18 | 2021-05-14 | 9.784 | 204,320 | +14,064 | 0.02% | 1,999,008 |
| 2021-05-14 | 2021-05-12 | 10.139 | 190,256 | -5,626 | 0.02% | 1,929,049 |
| 2021-05-13 | 2021-05-11 | 9.457 | 195,882 | +5,626 | 0.02% | 1,852,386 |
| 2021-05-12 | 2021-05-10 | 10.367 | 190,256 | -8,439 | 0.02% | 1,972,337 |
| 2021-05-11 | 2021-05-07 | 8.959 | 198,695 | +2,813 | 0.02% | 1,780,093 |
| 2021-05-06 | 2021-05-04 | 9.343 | 195,882 | +14,064 | 0.02% | 1,830,101 |
| 2021-05-05 | 2021-05-03 | 9.300 | 181,818 | -2,812 | 0.02% | 1,690,947 |
| 2021-05-04 | 2021-04-30 | 9.769 | 184,630 | +2,812 | 0.02% | 1,803,741 |
| 2021-05-03 | 2021-04-29 | 9.542 | 181,818 | +2,813 | 0.02% | 1,734,901 |
| 2021-04-30 | 2021-04-28 | 9.897 | 179,005 | +14,064 | 0.02% | 1,771,698 |
| 2021-04-26 | 2021-04-22 | 10.125 | 164,941 | +5,626 | 0.02% | 1,670,028 |
| 2021-04-23 | 2021-04-21 | 10.338 | 159,315 | -5,626 | 0.02% | 1,647,048 |
| 2021-04-14 | 2021-04-12 | 8.930 | 164,941 | -30,941 | 0.02% | 1,473,003 |
| 2021-04-13 | 2021-04-09 | 8.433 | 195,882 | -16,877 | 0.02% | 1,651,827 |
| 2021-04-12 | 2021-04-08 | 8.276 | 212,759 | -8,438 | 0.02% | 1,760,866 |
| 2021-04-09 | 2021-04-07 | 7.736 | 221,197 | -33,754 | 0.03% | 1,711,171 |
| 2021-04-08 | 2021-04-01 | 6.726 | 254,951 | -2,813 | 0.03% | 1,714,878 |
| 2021-03-31 | 2021-03-29 | 6.385 | 257,764 | -5,626 | 0.03% | 1,645,826 |
| 2021-03-29 | 2021-03-25 | 6.243 | 263,390 | +5,626 | 0.03% | 1,644,292 |
| 2021-03-26 | 2021-03-24 | 6.285 | 257,764 | +2,813 | 0.03% | 1,620,167 |
| 2021-03-15 | 2021-03-11 | 6.741 | 254,951 | +14,064 | 0.03% | 1,718,503 |
| 2021-03-11 | 2021-03-09 | 6.357 | 240,887 | +2,813 | 0.03% | 1,531,215 |
| 2021-03-08 | 2021-03-04 | 6.641 | 238,074 | +2,812 | 0.03% | 1,581,045 |
| 2021-03-05 | 2021-03-03 | 6.755 | 235,262 | +2,813 | 0.03% | 1,589,135 |
| 2021-03-04 | 2021-03-02 | 6.812 | 232,449 | -2,813 | 0.03% | 1,583,356 |
| 2021-03-02 | 2021-02-26 | 6.741 | 235,262 | +11,252 | 0.03% | 1,585,789 |
| 2021-03-01 | 2021-02-25 | 7.252 | 224,010 | +5,625 | 0.03% | 1,624,624 |
| 2021-02-26 | 2021-02-24 | 7.053 | 218,385 | -8,438 | 0.03% | 1,540,351 |
| 2021-02-24 | 2021-02-22 | 7.523 | 226,823 | -16,877 | 0.03% | 1,706,310 |
| 2021-02-23 | 2021-02-19 | 6.883 | 243,700 | -2,813 | 0.03% | 1,677,321 |
| 2021-02-22 | 2021-02-18 | 6.570 | 246,513 | +14,064 | 0.03% | 1,619,560 |
| 2021-02-19 | 2021-02-17 | 6.513 | 232,449 | -8,438 | 0.03% | 1,513,939 |
| 2021-02-17 | 2021-02-11 | 6.499 | 240,887 | -25,316 | 0.03% | 1,565,470 |
| 2021-02-16 | 2021-02-09 | 5.702 | 266,203 | -39,380 | 0.03% | 1,518,003 |
| 2021-02-10 | 2021-02-08 | 5.546 | 305,583 | -33,754 | 0.04% | 1,694,763 |
| 2021-02-05 | 2021-02-03 | 4.721 | 339,337 | -8,438 | 0.04% | 1,602,081 |
| 2021-01-26 | 2021-01-22 | 4.593 | 347,775 | +2,813 | 0.04% | 1,597,409 |
| 2021-01-25 | 2021-01-21 | 4.622 | 344,962 | -5,626 | 0.04% | 1,594,299 |
| 2021-01-22 | 2021-01-20 | 4.579 | 350,588 | +28,128 | 0.04% | 1,605,344 |
| 2021-01-15 | 2021-01-13 | 4.451 | 322,460 | +5,626 | 0.04% | 1,435,276 |
| 2021-01-14 | 2021-01-12 | 4.494 | 316,834 | +2,813 | 0.04% | 1,423,751 |
| 2021-01-05 | 2020-12-31 | 4.579 | 314,021 | -2,813 | 0.04% | 1,437,904 |
| 2020-12-30 | 2020-12-28 | 4.408 | 316,834 | +2,813 | 0.04% | 1,396,718 |
| 2020-12-29 | 2020-12-24 | 4.437 | 314,021 | +2,813 | 0.04% | 1,393,248 |
| 2020-12-28 | 2020-12-22 | 4.423 | 311,208 | +5,625 | 0.04% | 1,376,342 |
| 2020-12-23 | 2020-12-21 | 4.579 | 305,583 | +5,626 | 0.04% | 1,399,266 |
| 2020-12-22 | 2020-12-18 | 4.735 | 299,957 | +2,813 | 0.03% | 1,420,426 |
| 2020-12-14 | 2020-12-10 | 4.989 | 297,144 | +11,741 | 0.03% | 1,482,590 |
| 2020-12-10 | 2020-12-08 | 4.945 | 285,403 | +13,509 | 0.03% | 1,411,332 |
| 2020-12-09 | 2020-12-07 | 5.167 | 271,894 | -2,702 | 0.03% | 1,404,912 |
| 2020-12-08 | 2020-12-04 | 5.226 | 274,596 | +18,912 | 0.03% | 1,435,136 |
| 2020-12-04 | 2020-12-02 | 5.315 | 255,684 | -8,105 | 0.03% | 1,359,008 |
| 2020-12-02 | 2020-11-30 | 5.063 | 263,789 | +18,912 | 0.03% | 1,335,694 |
| 2020-12-01 | 2020-11-27 | 5.404 | 244,877 | -13,509 | 0.03% | 1,323,320 |
| 2020-11-27 | 2020-11-25 | 5.034 | 258,386 | -8,105 | 0.03% | 1,300,685 |
| 2020-11-25 | 2020-11-23 | 4.841 | 266,491 | +5,403 | 0.03% | 1,290,192 |
| 2020-11-23 | 2020-11-19 | 4.975 | 261,088 | +16,211 | 0.03% | 1,298,824 |
| 2020-11-18 | 2020-11-16 | 5.034 | 244,877 | -16,211 | 0.03% | 1,232,682 |
| 2020-11-13 | 2020-11-11 | 4.841 | 261,088 | -5,403 | 0.03% | 1,264,034 |
| 2020-10-29 | 2020-10-27 | 4.308 | 266,491 | -2,702 | 0.03% | 1,148,153 |
| 2020-10-23 | 2020-10-21 | 4.264 | 269,193 | +16,211 | 0.03% | 1,147,837 |
| 2020-10-09 | 2020-10-07 | 3.553 | 252,982 | -8,106 | 0.03% | 898,928 |
| 2020-10-06 | 2020-09-30 | 3.331 | 261,088 | +4,427 | 0.03% | 869,748 |
| 2020-09-30 | 2020-09-28 | 3.346 | 256,661 | -8,105 | 0.03% | 858,801 |
| 2020-09-28 | 2020-09-24 | 3.316 | 264,766 | -24,315 | 0.03% | 878,080 |
| 2020-09-07 | 2020-09-03 | 3.775 | 289,081 | -8,105 | 0.04% | 1,091,400 |
| 2020-09-04 | 2020-09-02 | 3.716 | 297,186 | +2,702 | 0.04% | 1,104,399 |
| 2020-09-03 | 2020-09-01 | 3.701 | 294,484 | -8,106 | 0.04% | 1,089,998 |
| 2020-08-24 | 2020-08-20 | 3.672 | 302,590 | +2,702 | 0.04% | 1,111,042 |
| 2020-08-21 | 2020-08-19 | 3.672 | 299,888 | +18,912 | 0.04% | 1,101,121 |
| 2020-08-19 | 2020-08-17 | 4.840 | 280,976 | +32,605 | 0.04% | 1,360,063 |
| 2020-08-17 | 2020-08-13 | 4.857 | 248,371 | +7,164 | 0.04% | 1,206,399 |
| 2020-08-12 | 2020-08-10 | 4.790 | 241,207 | +2,388 | 0.04% | 1,155,441 |
| 2020-08-03 | 2020-07-30 | 5.041 | 238,819 | +2,389 | 0.04% | 1,204,002 |
| 2020-07-30 | 2020-07-28 | 5.008 | 236,430 | +9,552 | 0.04% | 1,184,038 |
| 2020-07-28 | 2020-07-24 | 5.025 | 226,878 | -7,164 | 0.03% | 1,140,002 |
| 2020-07-27 | 2020-07-23 | 5.025 | 234,042 | +4,776 | 0.04% | 1,175,999 |
| 2020-07-22 | 2020-07-20 | 4.991 | 229,266 | -322,405 | 0.03% | 1,144,321 |
| 2020-07-20 | 2020-07-16 | 4.690 | 551,671 | +23,882 | 0.08% | 2,587,201 |
| 2020-07-17 | 2020-07-15 | 4.924 | 527,789 | -23,882 | 0.08% | 2,598,960 |
| 2020-07-16 | 2020-07-14 | 4.874 | 551,671 | +14,329 | 0.08% | 2,688,841 |
| 2020-07-14 | 2020-07-10 | 5.025 | 537,342 | +7,165 | 0.08% | 2,700,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 530,177 | -66,869 | 0.08% | 2,717,279 |
| 2020-07-08 | 2020-07-06 | 5.309 | 597,046 | +4,776 | 0.09% | 3,169,998 |
| 2020-07-07 | 2020-07-03 | 5.209 | 592,270 | -59,705 | 0.09% | 3,085,120 |
| 2020-07-06 | 2020-07-02 | 5.326 | 651,975 | +11,941 | 0.10% | 3,472,562 |
| 2020-07-02 | 2020-06-29 | 4.472 | 640,034 | -9,552 | 0.10% | 2,862,241 |
| 2020-06-29 | 2020-06-24 | 4.204 | 649,586 | +2,388 | 0.10% | 2,730,878 |
| 2020-06-23 | 2020-06-19 | 4.204 | 647,198 | +4,776 | 0.10% | 2,720,839 |
| 2020-06-22 | 2020-06-18 | 4.070 | 642,422 | +7,165 | 0.10% | 2,614,680 |
| 2020-06-19 | 2020-06-17 | 4.137 | 635,257 | +7,164 | 0.10% | 2,628,079 |
| 2020-06-17 | 2020-06-15 | 4.087 | 628,093 | +4,777 | 0.09% | 2,566,881 |
| 2020-06-11 | 2020-06-09 | 4.338 | 623,316 | +71,645 | 0.09% | 2,703,958 |
| 2020-06-05 | 2020-06-03 | 3.802 | 551,671 | -14,329 | 0.08% | 2,097,481 |
| 2020-05-27 | 2020-05-25 | 3.785 | 566,000 | +23,882 | 0.08% | 2,142,480 |
| 2020-05-26 | 2020-05-22 | 3.568 | 542,118 | -71,646 | 0.08% | 1,934,040 |
| 2020-05-25 | 2020-05-21 | 3.769 | 613,764 | +16,718 | 0.09% | 2,313,001 |
| 2020-05-22 | 2020-05-20 | 3.970 | 597,046 | +9,552 | 0.09% | 2,369,999 |
| 2020-05-15 | 2020-05-13 | 4.003 | 587,494 | +14,329 | 0.09% | 2,351,761 |
| 2020-04-29 | 2020-04-27 | 3.685 | 573,165 | -9,552 | 0.09% | 2,112,002 |
| 2020-04-24 | 2020-04-22 | 3.517 | 582,717 | +59,704 | 0.09% | 2,049,599 |
| 2020-04-23 | 2020-04-21 | 3.501 | 523,013 | +131,351 | 0.08% | 1,830,841 |
| 2020-04-16 | 2020-04-14 | 3.651 | 391,662 | +191,054 | 0.06% | 1,430,078 |
| 2020-04-15 | 2020-04-09 | 3.568 | 200,608 | -9,552 | 0.03% | 715,681 |
| 2020-04-09 | 2020-04-07 | 3.182 | 210,160 | +7,164 | 0.03% | 668,799 |
| 2020-04-07 | 2020-04-03 | 2.713 | 202,996 | +9,553 | 0.03% | 550,801 |
| 2020-03-20 | 2020-03-18 | 3.182 | 193,443 | -7,165 | 0.03% | 615,600 |
| 2020-03-19 | 2020-03-17 | 3.233 | 200,608 | -74,033 | 0.03% | 648,481 |
| 2020-03-18 | 2020-03-16 | 3.216 | 274,641 | -7,165 | 0.04% | 883,199 |
| 2020-03-17 | 2020-03-13 | 3.484 | 281,806 | +33,435 | 0.04% | 981,760 |
| 2020-03-12 | 2020-03-10 | 4.104 | 248,371 | -7,165 | 0.04% | 1,019,199 |
| 2020-03-11 | 2020-03-09 | 3.886 | 255,536 | +9,553 | 0.04% | 992,961 |
| 2020-03-10 | 2020-03-06 | 4.221 | 245,983 | +4,776 | 0.04% | 1,038,240 |
| 2020-03-03 | 2020-02-28 | 4.355 | 241,207 | +4,777 | 0.04% | 1,050,401 |
| 2020-02-24 | 2020-02-20 | 4.740 | 236,430 | -11,941 | 0.04% | 1,120,678 |
| 2020-02-21 | 2020-02-19 | 4.757 | 248,371 | -9,553 | 0.04% | 1,181,439 |
| 2020-02-20 | 2020-02-18 | 4.690 | 257,924 | -23,882 | 0.04% | 1,209,600 |
| 2020-02-14 | 2020-02-12 | 4.790 | 281,806 | +2,388 | 0.04% | 1,349,921 |
| 2020-02-13 | 2020-02-11 | 4.707 | 279,418 | +16,718 | 0.04% | 1,315,081 |
| 2020-02-12 | 2020-02-10 | 4.723 | 262,700 | +7,164 | 0.04% | 1,240,798 |
| 2020-02-10 | 2020-02-06 | 4.857 | 255,536 | -11,941 | 0.04% | 1,241,201 |
| 2020-02-07 | 2020-02-05 | 4.673 | 267,477 | -4,776 | 0.04% | 1,249,921 |
| 2020-02-05 | 2020-02-03 | 4.455 | 272,253 | -112,245 | 0.04% | 1,212,959 |
| 2020-02-04 | 2020-01-31 | 4.388 | 384,498 | +19,106 | 0.06% | 1,687,281 |
| 2020-02-03 | 2020-01-30 | 4.506 | 365,392 | -31,047 | 0.05% | 1,646,278 |
| 2020-01-30 | 2020-01-24 | 5.058 | 396,439 | +11,941 | 0.06% | 2,005,281 |
| 2020-01-22 | 2020-01-20 | 5.494 | 384,498 | +21,494 | 0.06% | 2,112,321 |
| 2020-01-21 | 2020-01-17 | 5.443 | 363,004 | +64,481 | 0.05% | 1,975,999 |
| 2020-01-15 | 2020-01-13 | 5.108 | 298,523 | +2,388 | 0.04% | 1,524,999 |
| 2020-01-07 | 2020-01-03 | 5.159 | 296,135 | +4,776 | 0.04% | 1,527,680 |
| 2019-12-30 | 2019-12-24 | 5.360 | 291,359 | -7,164 | 0.04% | 1,561,602 |
| 2019-12-19 | 2019-12-17 | 5.376 | 298,523 | +4,776 | 0.04% | 1,604,999 |
| 2019-12-16 | 2019-12-12 | 4.958 | 293,747 | -28,658 | 0.04% | 1,456,321 |
| 2019-12-13 | 2019-12-11 | 4.941 | 322,405 | +4,776 | 0.05% | 1,593,000 |
| 2019-12-12 | 2019-12-10 | 4.891 | 317,629 | -33,434 | 0.05% | 1,553,442 |
| 2019-12-11 | 2019-12-09 | 5.125 | 351,063 | +14,329 | 0.05% | 1,799,279 |
| 2019-12-09 | 2019-12-05 | 5.477 | 336,734 | +9,553 | 0.05% | 1,844,279 |
| 2019-12-06 | 2019-12-04 | 5.226 | 327,181 | -2,389 | 0.05% | 1,709,758 |
| 2019-12-05 | 2019-12-03 | 5.644 | 329,570 | +4,777 | 0.05% | 1,860,242 |
| 2019-12-04 | 2019-12-02 | 5.946 | 324,793 | +14,329 | 0.05% | 1,931,199 |
| 2019-12-03 | 2019-11-29 | 6.247 | 310,464 | -152,844 | 0.05% | 1,939,599 |
| 2019-12-02 | 2019-11-28 | 6.231 | 463,308 | -59,705 | 0.07% | 2,886,720 |
| 2019-11-28 | 2019-11-26 | 5.812 | 523,013 | -45,375 | 0.08% | 3,039,722 |
| 2019-11-27 | 2019-11-25 | 5.879 | 568,388 | +11,941 | 0.08% | 3,341,519 |
| 2019-11-26 | 2019-11-22 | 5.778 | 556,447 | +31,046 | 0.08% | 3,215,399 |
| 2019-11-25 | 2019-11-21 | 5.829 | 525,401 | -119,409 | 0.08% | 3,062,401 |
| 2019-11-22 | 2019-11-20 | 5.862 | 644,810 | +54,928 | 0.10% | 3,780,000 |
| 2019-11-21 | 2019-11-19 | 5.979 | 589,882 | -128,962 | 0.09% | 3,527,161 |
| 2019-11-20 | 2019-11-18 | 5.561 | 718,844 | -62,093 | 0.11% | 3,997,281 |
| 2019-11-15 | 2019-11-13 | 5.360 | 780,937 | -7,164 | 0.12% | 4,185,602 |
| 2019-11-13 | 2019-11-11 | 5.427 | 788,101 | +16,717 | 0.12% | 4,276,799 |
| 2019-11-12 | 2019-11-08 | 5.644 | 771,384 | +66,869 | 0.11% | 4,354,041 |
| 2019-11-11 | 2019-11-07 | 5.644 | 704,515 | -4,776 | 0.10% | 3,976,602 |
| 2019-11-07 | 2019-11-05 | 5.795 | 709,291 | -28,658 | 0.11% | 4,110,479 |
| 2019-11-06 | 2019-11-04 | 5.762 | 737,949 | +152,844 | 0.11% | 4,251,838 |
| 2019-11-05 | 2019-11-01 | 5.695 | 585,105 | +50,151 | 0.09% | 3,331,997 |
| 2019-10-29 | 2019-10-25 | 4.623 | 534,954 | +11,941 | 0.08% | 2,472,962 |
| 2019-10-28 | 2019-10-24 | 4.589 | 523,013 | +4,777 | 0.08% | 2,400,242 |
| 2019-10-15 | 2019-10-11 | 4.221 | 518,236 | +19,105 | 0.08% | 2,187,359 |
| 2019-10-14 | 2019-10-10 | 4.104 | 499,131 | +2,388 | 0.07% | 2,048,201 |
| 2019-10-11 | 2019-10-09 | 4.137 | 496,743 | -59,704 | 0.07% | 2,055,042 |
| 2019-10-08 | 2019-10-03 | 4.489 | 556,447 | +2,388 | 0.08% | 2,497,759 |
| 2019-09-09 | 2019-09-05 | 4.807 | 554,059 | +31,046 | 0.08% | 2,663,360 |
| 2019-09-03 | 2019-08-30 | 4.690 | 523,013 | +2,389 | 0.08% | 2,452,802 |
| 2019-08-27 | 2019-08-23 | 4.840 | 520,624 | -4,777 | 0.08% | 2,520,078 |
| 2019-08-21 | 2019-08-19 | 5.527 | 525,401 | -35,823 | 0.08% | 2,904,001 |
| 2019-08-20 | 2019-08-16 | 6.056 | 561,224 | -33,434 | 0.08% | 3,398,763 |
| 2019-08-19 | 2019-08-15 | 6.127 | 594,658 | +33,831 | 0.09% | 3,643,482 |
| 2019-08-16 | 2019-08-14 | 6.127 | 560,827 | -36,037 | 0.09% | 3,436,199 |
| 2019-08-15 | 2019-08-13 | 6.198 | 596,864 | -24,776 | 0.09% | 3,699,398 |
| 2019-08-14 | 2019-08-12 | 6.092 | 621,640 | -36,037 | 0.10% | 3,786,721 |
| 2019-08-12 | 2019-08-08 | 6.287 | 657,677 | -40,542 | 0.10% | 4,134,721 |
| 2019-08-09 | 2019-08-07 | 6.216 | 698,219 | +40,542 | 0.11% | 4,340,003 |
| 2019-08-08 | 2019-08-06 | 6.198 | 657,677 | -141,896 | 0.10% | 4,076,321 |
| 2019-08-06 | 2019-08-02 | 6.500 | 799,573 | -18,018 | 0.13% | 5,197,201 |
| 2019-08-05 | 2019-08-01 | 6.251 | 817,591 | -45,047 | 0.13% | 5,111,037 |
| 2019-08-02 | 2019-07-31 | 6.589 | 862,638 | +47,299 | 0.14% | 5,683,721 |
| 2019-08-01 | 2019-07-30 | 6.589 | 815,339 | +29,280 | 0.13% | 5,372,079 |
| 2019-07-30 | 2019-07-26 | 7.051 | 786,059 | +4,505 | 0.13% | 5,542,120 |
| 2019-07-26 | 2019-07-24 | 7.210 | 781,554 | -4,505 | 0.12% | 5,635,277 |
| 2019-07-25 | 2019-07-23 | 7.104 | 786,059 | -2,252 | 0.13% | 5,584,000 |
| 2019-07-24 | 2019-07-22 | 6.979 | 788,311 | +6,757 | 0.13% | 5,501,998 |
| 2019-07-19 | 2019-07-17 | 6.713 | 781,554 | -29,280 | 0.13% | 5,246,638 |
| 2019-07-18 | 2019-07-16 | 6.855 | 810,834 | -11,262 | 0.13% | 5,558,397 |
| 2019-07-16 | 2019-07-12 | 7.068 | 822,096 | +56,308 | 0.13% | 5,810,799 |
| 2019-07-12 | 2019-07-10 | 6.624 | 765,788 | -6,757 | 0.12% | 5,072,799 |
| 2019-07-11 | 2019-07-09 | 6.535 | 772,545 | -18,019 | 0.12% | 5,048,959 |
| 2019-07-10 | 2019-07-08 | 6.003 | 790,564 | -2,252 | 0.13% | 4,745,522 |
| 2019-07-09 | 2019-07-05 | 5.861 | 792,816 | -9,009 | 0.13% | 4,646,400 |
| 2019-07-08 | 2019-07-04 | 5.772 | 801,825 | +54,055 | 0.13% | 4,627,999 |
| 2019-07-04 | 2019-07-02 | 5.363 | 747,770 | +6,757 | 0.12% | 4,010,562 |
| 2019-07-03 | 2019-06-28 | 5.452 | 741,013 | -47,298 | 0.12% | 4,040,122 |
| 2019-07-02 | 2019-06-27 | 5.417 | 788,311 | -103,607 | 0.13% | 4,269,998 |
| 2019-06-27 | 2019-06-25 | 4.955 | 891,918 | -128,382 | 0.14% | 4,419,360 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,020,300 | -42,794 | 0.16% | 5,363,520 |
| 2019-06-25 | 2019-06-21 | 5.186 | 1,063,094 | +18,018 | 0.17% | 5,512,959 |
| 2019-06-21 | 2019-06-19 | 5.186 | 1,045,076 | +49,551 | 0.17% | 5,419,522 |
| 2019-06-20 | 2019-06-18 | 5.168 | 995,525 | -20,270 | 0.16% | 5,144,882 |
| 2019-06-19 | 2019-06-17 | 4.866 | 1,015,795 | +6,757 | 0.16% | 4,942,958 |
| 2019-06-17 | 2019-06-13 | 4.653 | 1,009,038 | +27,027 | 0.16% | 4,695,038 |
| 2019-06-11 | 2019-06-06 | 4.653 | 982,011 | +2,253 | 0.16% | 4,569,282 |
| 2019-06-06 | 2019-06-04 | 4.671 | 979,758 | -22,524 | 0.16% | 4,576,198 |
| 2019-06-03 | 2019-05-30 | 4.760 | 1,002,282 | -15,766 | 0.16% | 4,770,402 |
| 2019-05-29 | 2019-05-27 | 4.742 | 1,018,048 | +9,010 | 0.16% | 4,827,361 |
| 2019-05-23 | 2019-05-21 | 4.671 | 1,009,038 | +15,766 | 0.16% | 4,712,958 |
| 2019-05-21 | 2019-05-17 | 4.848 | 993,272 | -6,757 | 0.16% | 4,815,719 |
| 2019-05-16 | 2019-05-14 | 4.742 | 1,000,029 | -6,757 | 0.16% | 4,741,919 |
| 2019-05-14 | 2019-05-09 | 4.316 | 1,006,786 | +2,252 | 0.16% | 4,344,839 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,004,534 | +18,019 | 0.16% | 4,460,001 |
| 2019-05-09 | 2019-05-07 | 4.422 | 986,515 | +22,523 | 0.16% | 4,362,479 |
| 2019-05-08 | 2019-05-06 | 4.440 | 963,992 | +4,505 | 0.15% | 4,279,999 |
| 2019-05-07 | 2019-05-03 | 4.582 | 959,487 | -11,262 | 0.15% | 4,396,318 |
| 2019-05-06 | 2019-05-02 | 4.298 | 970,749 | +45,046 | 0.16% | 4,172,080 |
| 2019-05-03 | 2019-04-30 | 4.351 | 925,703 | +45,047 | 0.15% | 4,027,801 |
| 2019-04-29 | 2019-04-25 | 4.280 | 880,656 | +65,317 | 0.14% | 3,769,238 |
| 2019-04-25 | 2019-04-23 | 4.493 | 815,339 | +49,551 | 0.13% | 3,663,439 |
| 2019-04-24 | 2019-04-18 | 4.440 | 765,788 | +22,523 | 0.12% | 3,399,999 |
| 2019-04-23 | 2019-04-17 | 4.475 | 743,265 | +22,523 | 0.12% | 3,326,400 |
| 2019-04-18 | 2019-04-16 | 4.529 | 720,742 | +22,523 | 0.12% | 3,264,001 |
| 2019-04-10 | 2019-04-08 | 4.582 | 698,219 | +15,767 | 0.11% | 3,199,202 |
| 2019-04-09 | 2019-04-04 | 4.653 | 682,452 | -15,767 | 0.11% | 3,175,438 |
| 2019-04-08 | 2019-04-03 | 4.671 | 698,219 | -33,784 | 0.11% | 3,261,202 |
| 2019-04-03 | 2019-04-01 | 4.760 | 732,003 | +4,504 | 0.12% | 3,483,998 |
| 2019-04-01 | 2019-03-28 | 4.795 | 727,499 | -22,523 | 0.12% | 3,488,401 |
| 2019-03-27 | 2019-03-25 | 4.582 | 750,022 | -45,046 | 0.12% | 3,436,560 |
| 2019-03-25 | 2019-03-21 | 4.671 | 795,068 | -9,010 | 0.13% | 3,713,559 |
| 2019-03-21 | 2019-03-19 | 4.884 | 804,078 | -22,523 | 0.13% | 3,927,002 |
| 2019-03-15 | 2019-03-13 | 4.937 | 826,601 | +9,010 | 0.13% | 4,081,041 |
| 2019-03-13 | 2019-03-11 | 4.795 | 817,591 | +6,757 | 0.13% | 3,920,398 |
| 2019-03-11 | 2019-03-07 | 4.600 | 810,834 | -36,038 | 0.13% | 3,729,598 |
| 2019-03-08 | 2019-03-06 | 4.866 | 846,872 | -22,523 | 0.14% | 4,120,962 |
| 2019-03-07 | 2019-03-05 | 4.937 | 869,395 | -11,261 | 0.14% | 4,292,321 |
| 2019-03-06 | 2019-03-04 | 4.848 | 880,656 | -18,019 | 0.14% | 4,269,718 |
| 2019-02-28 | 2019-02-26 | 4.475 | 898,675 | -6,757 | 0.14% | 4,021,920 |
| 2019-02-27 | 2019-02-25 | 4.404 | 905,432 | +13,514 | 0.15% | 3,987,841 |
| 2019-02-20 | 2019-02-18 | 4.316 | 891,918 | +6,757 | 0.14% | 3,849,120 |
| 2019-02-19 | 2019-02-15 | 4.245 | 885,161 | -9,009 | 0.14% | 3,757,080 |
| 2019-02-14 | 2019-02-12 | 4.138 | 894,170 | -42,794 | 0.14% | 3,700,039 |
| 2019-02-13 | 2019-02-11 | 4.333 | 936,964 | -135,139 | 0.15% | 4,060,159 |
| 2019-02-12 | 2019-02-08 | 4.298 | 1,072,103 | -60,813 | 0.17% | 4,607,678 |
| 2019-02-11 | 2019-02-04 | 3.623 | 1,132,916 | +114,868 | 0.18% | 4,104,480 |
| 2019-02-08 | 2019-01-31 | 3.605 | 1,018,048 | -56,308 | 0.16% | 3,670,241 |
| 2019-01-30 | 2019-01-28 | 3.658 | 1,074,356 | -20,271 | 0.17% | 3,930,481 |
| 2019-01-28 | 2019-01-24 | 3.623 | 1,094,627 | +6,757 | 0.18% | 3,965,762 |
| 2019-01-21 | 2019-01-17 | 3.676 | 1,087,870 | +110,364 | 0.17% | 3,999,241 |
| 2019-01-18 | 2019-01-16 | 3.836 | 977,506 | +6,757 | 0.16% | 3,749,760 |
| 2019-01-17 | 2019-01-15 | 3.872 | 970,749 | +6,757 | 0.16% | 3,758,320 |
| 2019-01-15 | 2019-01-11 | 3.765 | 963,992 | +47,299 | 0.15% | 3,629,440 |
| 2019-01-11 | 2019-01-09 | 3.818 | 916,693 | +112,615 | 0.15% | 3,500,198 |
| 2018-12-19 | 2018-12-17 | 3.889 | 804,078 | +11,262 | 0.13% | 3,127,322 |
| 2018-12-18 | 2018-12-14 | 4.395 | 792,816 | +2,252 | 0.13% | 3,484,331 |
| 2018-12-17 | 2018-12-13 | 4.471 | 790,564 | +59,968 | 0.13% | 3,534,338 |
| 2018-12-10 | 2018-12-06 | 4.736 | 730,596 | +2,112 | 0.13% | 3,460,002 |
| 2018-12-06 | 2018-12-04 | 4.982 | 728,484 | +21,115 | 0.12% | 3,629,399 |
| 2018-12-05 | 2018-12-03 | 4.736 | 707,369 | +21,116 | 0.12% | 3,350,002 |
| 2018-12-04 | 2018-11-30 | 4.641 | 686,253 | -52,789 | 0.12% | 3,184,999 |
| 2018-11-30 | 2018-11-28 | 4.717 | 739,042 | +52,789 | 0.13% | 3,486,001 |
| 2018-11-26 | 2018-11-22 | 4.224 | 686,253 | +12,669 | 0.12% | 2,898,999 |
| 2018-11-23 | 2018-11-21 | 4.205 | 673,584 | +8,446 | 0.12% | 2,832,721 |
| 2018-11-16 | 2018-11-14 | 4.168 | 665,138 | +35,897 | 0.11% | 2,772,001 |
| 2018-11-15 | 2018-11-13 | 4.281 | 629,241 | +122,469 | 0.11% | 2,693,918 |
| 2018-11-09 | 2018-11-07 | 4.149 | 506,772 | -14,780 | 0.09% | 2,102,402 |
| 2018-11-07 | 2018-11-05 | 3.675 | 521,552 | +8,446 | 0.09% | 1,916,719 |
| 2018-10-22 | 2018-10-18 | 3.694 | 513,106 | +14,781 | 0.09% | 1,895,399 |
| 2018-10-15 | 2018-10-11 | 3.675 | 498,325 | +38,008 | 0.09% | 1,831,359 |
| 2018-08-28 | 2018-08-24 | 3.523 | 460,317 | +2,111 | 0.08% | 1,621,918 |
| 2018-08-20 | 2018-08-16 | 4.437 | 458,206 | +4,223 | 0.08% | 2,033,062 |
| 2018-08-17 | 2018-08-15 | 4.763 | 453,983 | +31,446 | 0.08% | 2,162,165 |
| 2018-08-16 | 2018-08-14 | 5.109 | 422,537 | -7,861 | 0.08% | 2,158,599 |
| 2018-08-15 | 2018-08-13 | 5.048 | 430,398 | +7,861 | 0.08% | 2,172,478 |
| 2018-07-16 | 2018-07-12 | 3.969 | 422,537 | -9,827 | 0.08% | 1,676,999 |
| 2018-07-13 | 2018-07-11 | 3.949 | 432,364 | +9,827 | 0.08% | 1,707,201 |
| 2018-07-04 | 2018-06-29 | 3.236 | 422,537 | -25,549 | 0.08% | 1,367,399 |
| 2018-07-03 | 2018-06-28 | 3.012 | 448,086 | -23,583 | 0.08% | 1,349,760 |
| 2018-06-15 | 2018-06-13 | 3.257 | 471,669 | -39,306 | 0.09% | 1,535,998 |
| 2018-05-28 | 2018-05-24 | 3.012 | 510,975 | -13,757 | 0.09% | 1,539,199 |
| 2018-05-24 | 2018-05-21 | 3.053 | 524,732 | +13,757 | 0.10% | 1,601,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 510,975 | -13,757 | 0.09% | 1,539,199 |
| 2018-05-18 | 2018-05-16 | 2.707 | 524,732 | +9,826 | 0.10% | 1,420,439 |
| 2018-04-06 | 2018-04-03 | 2.300 | 514,906 | -39,306 | 0.10% | 1,184,240 |
| 2018-04-04 | 2018-03-29 | 2.280 | 554,212 | -66,819 | 0.10% | 1,263,361 |
| 2018-04-03 | 2018-03-28 | 2.300 | 621,031 | -3,931 | 0.12% | 1,428,319 |
| 2018-03-29 | 2018-03-27 | 2.361 | 624,962 | -60,924 | 0.12% | 1,475,520 |
| 2018-03-28 | 2018-03-26 | 2.341 | 685,886 | -74,681 | 0.13% | 1,605,400 |
| 2018-02-08 | 2018-02-06 | 2.259 | 760,567 | -13,757 | 0.14% | 1,718,280 |
| 2018-01-23 | 2018-01-19 | 2.402 | 774,324 | +3,930 | 0.15% | 1,859,680 |
| 2018-01-11 | 2018-01-09 | 2.503 | 770,394 | -98,264 | 0.14% | 1,928,641 |
| 2017-12-28 | 2017-12-22 | 2.483 | 868,658 | -13,757 | 0.16% | 2,156,960 |
| 2017-12-22 | 2017-12-20 | 2.585 | 882,415 | -49,132 | 0.16% | 2,280,920 |
| 2017-12-18 | 2017-12-14 | 3.078 | 931,547 | +50,569 | 0.17% | 2,866,912 |
| 2017-12-08 | 2017-12-06 | 2.862 | 880,978 | -92,930 | 0.18% | 2,521,681 |
| 2017-12-05 | 2017-12-01 | 2.927 | 973,908 | -13,010 | 0.20% | 2,850,561 |
| 2017-11-21 | 2017-11-17 | 2.561 | 986,918 | -1,858 | 0.20% | 2,527,560 |
| 2017-11-20 | 2017-11-16 | 2.583 | 988,776 | -11,152 | 0.20% | 2,553,599 |
| 2017-11-17 | 2017-11-15 | 2.432 | 999,928 | -27,879 | 0.20% | 2,431,760 |
| 2017-11-15 | 2017-11-13 | 2.346 | 1,027,807 | +27,879 | 0.21% | 2,411,080 |
| 2017-10-12 | 2017-10-10 | 2.217 | 999,928 | -11,152 | 0.20% | 2,216,560 |
| 2017-09-18 | 2017-09-14 | 1.980 | 1,011,080 | -3,717 | 0.20% | 2,001,921 |
| 2017-08-18 | 2017-08-16 | 2.126 | 1,014,797 | +3,717 | 0.20% | 2,157,257 |
| 2017-08-17 | 2017-08-15 | 2.126 | 1,011,080 | +110,300 | 0.20% | 2,149,356 |
| 2017-08-09 | 2017-08-07 | 2.198 | 900,780 | -1,656 | 0.20% | 1,980,160 |
| 2017-07-28 | 2017-07-26 | 2.198 | 902,436 | -8,279 | 0.20% | 1,983,800 |
| 2017-05-12 | 2017-05-10 | 2.005 | 910,715 | -11,591 | 0.20% | 1,826,000 |
| 2017-05-11 | 2017-05-09 | 2.029 | 922,306 | -140,747 | 0.21% | 1,871,520 |
| 2017-05-08 | 2017-05-04 | 2.029 | 1,063,053 | -124,188 | 0.24% | 2,157,120 |
| 2017-04-28 | 2017-04-26 | 1.981 | 1,187,241 | -9,935 | 0.26% | 2,351,759 |
| 2017-03-31 | 2017-03-29 | 1.739 | 1,197,176 | -4,968 | 0.26% | 2,082,239 |
| 2017-03-28 | 2017-03-24 | 1.788 | 1,202,144 | +11,591 | 0.27% | 2,148,960 |
| 2017-02-24 | 2017-02-22 | 1.715 | 1,190,553 | +33,117 | 0.26% | 2,041,960 |
| 2017-02-13 | 2017-02-09 | 1.594 | 1,157,436 | +1,157,436 | 0.26% | 1,845,360 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy