History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,399,661 | +0 | 0.11% | 2,071,498 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,399,661 | +0 | 0.11% | 2,113,488 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,399,661 | +0 | 0.11% | 1,987,519 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,399,661 | +0 | 0.11% | 1,973,522 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,399,661 | +0 | 0.11% | 1,945,529 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,399,661 | +20,000 | 0.11% | 1,931,532 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,379,661 | -127,000 | 0.11% | 1,917,729 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,506,661 | -50,000 | 0.12% | 2,124,392 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,556,661 | -150,000 | 0.12% | 2,288,292 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,706,661 | -30,000 | 0.14% | 2,645,325 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,736,661 | -50,000 | 0.14% | 2,691,825 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,786,661 | -10,000 | 0.14% | 2,787,191 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,796,661 | +9,000 | 0.14% | 2,784,825 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,787,661 | +57,772 | 0.14% | 3,048,148 |
| 2025-08-07 | 2025-08-05 | 1.664 | 1,729,889 | +19,354 | 0.14% | 2,878,134 |
| 2025-08-05 | 2025-08-01 | 1.664 | 1,710,535 | -4,839 | 0.14% | 2,845,934 |
| 2025-08-04 | 2025-07-31 | 1.695 | 1,715,374 | +29,031 | 0.14% | 2,907,164 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,686,343 | +19,353 | 0.14% | 2,927,670 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,666,990 | +29,031 | 0.14% | 2,911,298 |
| 2025-07-23 | 2025-07-21 | 1.757 | 1,637,959 | +19,354 | 0.13% | 2,877,523 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,618,605 | -77,415 | 0.13% | 2,876,976 |
| 2025-07-15 | 2025-07-11 | 1.757 | 1,696,020 | -67,738 | 0.14% | 2,979,523 |
| 2025-07-11 | 2025-07-09 | 1.726 | 1,763,758 | -2,903 | 0.15% | 3,043,844 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,766,661 | +9,677 | 0.15% | 3,286,190 |
| 2025-06-25 | 2025-06-23 | 1.881 | 1,756,984 | -9,677 | 0.14% | 3,304,503 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,766,661 | +42,578 | 0.15% | 3,249,677 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,724,083 | +115,154 | 0.14% | 3,028,824 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,608,929 | +155,797 | 0.13% | 3,109,177 |
| 2025-06-06 | 2025-06-04 | 2.418 | 1,453,132 | +21,289 | 0.12% | 3,513,887 |
| 2025-03-07 | 2025-03-05 | 2.201 | 1,431,843 | -9,677 | 0.12% | 3,151,679 |
| 2025-02-20 | 2025-02-18 | 2.273 | 1,441,520 | -1,935 | 0.12% | 3,277,255 |
| 2025-02-18 | 2025-02-14 | 2.253 | 1,443,455 | -968 | 0.12% | 3,251,821 |
| 2025-02-14 | 2025-02-12 | 2.284 | 1,444,423 | -29,030 | 0.12% | 3,298,782 |
| 2025-02-13 | 2025-02-11 | 2.294 | 1,473,453 | -38,707 | 0.12% | 3,380,307 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,512,160 | -306 | 0.12% | 3,156,574 |
| 2025-02-05 | 2025-02-03 | 2.149 | 1,512,466 | -108,381 | 0.12% | 3,250,992 |
| 2024-12-18 | 2024-12-16 | 2.366 | 1,620,847 | +6,774 | 0.13% | 3,835,698 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,614,073 | +75,681 | 0.13% | 4,165,078 |
| 2024-12-09 | 2024-12-05 | 2.537 | 1,538,392 | +9,223 | 0.13% | 3,903,065 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,529,169 | +84,852 | 0.13% | 3,879,666 |
| 2024-11-25 | 2024-11-21 | 2.895 | 1,444,317 | -12,912 | 0.12% | 4,181,160 |
| 2024-11-04 | 2024-10-31 | 2.797 | 1,457,229 | +9,223 | 0.13% | 4,076,341 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,448,006 | -6,456 | 0.12% | 4,191,839 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,454,462 | +6,456 | 0.13% | 4,273,608 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,448,006 | +8,875 | 0.12% | 4,866,929 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,439,131 | -95,921 | 0.12% | 4,306,579 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,535,052 | +35,048 | 0.13% | 4,327,324 |
| 2024-09-19 | 2024-09-16 | 2.515 | 1,500,004 | +14,757 | 0.13% | 3,773,144 |
| 2024-09-02 | 2024-08-29 | 2.515 | 1,485,247 | -1,845 | 0.13% | 3,736,024 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,487,092 | +51,436 | 0.13% | 4,377,406 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,435,656 | -4,297 | 0.13% | 4,242,702 |
| 2024-08-09 | 2024-08-07 | 2.967 | 1,439,953 | -25,785 | 0.13% | 4,272,154 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,465,738 | +8,595 | 0.14% | 4,229,280 |
| 2024-07-19 | 2024-07-17 | 3.025 | 1,457,143 | -17,190 | 0.13% | 4,407,922 |
| 2024-07-18 | 2024-07-16 | 3.002 | 1,474,333 | +17,190 | 0.14% | 4,425,616 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,457,143 | -8,595 | 0.13% | 4,475,737 |
| 2024-07-03 | 2024-06-28 | 2.955 | 1,465,738 | +8,595 | 0.14% | 4,331,601 |
| 2024-06-19 | 2024-06-17 | 2.757 | 1,457,143 | +17,190 | 0.13% | 4,017,991 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,439,953 | +42,115 | 0.13% | 3,853,316 |
| 2024-06-11 | 2024-06-06 | 2.862 | 1,397,838 | +859 | 0.13% | 4,000,833 |
| 2024-06-06 | 2024-06-04 | 2.862 | 1,396,979 | +42,975 | 0.13% | 3,998,374 |
| 2024-06-05 | 2024-06-03 | 2.804 | 1,354,004 | +77,354 | 0.13% | 3,796,605 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,276,650 | +103,139 | 0.12% | 3,475,731 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,173,511 | +17,190 | 0.11% | 3,618,191 |
| 2024-05-09 | 2024-05-07 | 2.874 | 1,156,321 | +8,595 | 0.11% | 3,323,026 |
| 2024-05-06 | 2024-05-02 | 2.827 | 1,147,726 | +8,595 | 0.11% | 3,244,912 |
| 2024-05-02 | 2024-04-29 | 2.757 | 1,139,131 | +17,190 | 0.11% | 3,141,090 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,121,941 | +17,189 | 0.10% | 3,080,636 |
| 2024-04-29 | 2024-04-25 | 2.757 | 1,104,752 | +17,190 | 0.10% | 3,046,292 |
| 2024-04-26 | 2024-04-24 | 2.851 | 1,087,562 | +85,949 | 0.10% | 3,100,120 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,001,613 | -60,164 | 0.09% | 2,785,199 |
| 2024-04-22 | 2024-04-18 | 2.862 | 1,061,777 | +1,719 | 0.10% | 3,038,973 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,060,058 | -90,247 | 0.10% | 3,157,388 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,150,305 | +21,488 | 0.11% | 3,720,628 |
| 2024-02-22 | 2024-02-20 | 3.793 | 1,128,817 | -8,595 | 0.10% | 4,281,536 |
| 2024-01-24 | 2024-01-22 | 3.467 | 1,137,412 | -103,139 | 0.11% | 3,943,597 |
| 2024-01-23 | 2024-01-19 | 3.560 | 1,240,551 | -51,570 | 0.11% | 4,416,665 |
| 2024-01-22 | 2024-01-18 | 3.665 | 1,292,121 | -17,190 | 0.12% | 4,735,569 |
| 2024-01-19 | 2024-01-17 | 3.584 | 1,309,311 | -17,189 | 0.12% | 4,691,935 |
| 2023-12-12 | 2023-12-08 | 3.746 | 1,326,500 | +4,297 | 0.12% | 4,969,601 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,322,203 | -34,380 | 0.12% | 5,627,282 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,356,583 | +30,140 | 0.13% | 5,609,113 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,326,443 | -16,494 | 0.13% | 5,500,576 |
| 2023-11-30 | 2023-11-28 | 4.486 | 1,342,937 | -41,236 | 0.13% | 6,024,914 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,384,173 | +51,133 | 0.13% | 6,193,130 |
| 2023-11-07 | 2023-11-03 | 4.414 | 1,333,040 | +3,299 | 0.13% | 5,883,531 |
| 2023-10-26 | 2023-10-24 | 4.207 | 1,329,741 | +4,123 | 0.13% | 5,594,870 |
| 2023-10-24 | 2023-10-19 | 4.207 | 1,325,618 | +8,247 | 0.13% | 5,577,522 |
| 2023-10-16 | 2023-10-12 | 4.486 | 1,317,371 | +8,248 | 0.13% | 5,910,215 |
| 2023-09-22 | 2023-09-20 | 4.668 | 1,309,123 | +8,247 | 0.13% | 6,111,315 |
| 2023-08-23 | 2023-08-21 | 4.559 | 1,300,876 | +10,721 | 0.13% | 5,930,854 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,290,155 | +52,221 | 0.12% | 6,847,450 |
| 2023-08-10 | 2023-08-08 | 5.396 | 1,237,934 | +15,826 | 0.12% | 6,679,794 |
| 2023-08-04 | 2023-08-02 | 5.434 | 1,222,108 | +15,827 | 0.12% | 6,640,729 |
| 2023-07-28 | 2023-07-26 | 5.446 | 1,206,281 | +47,481 | 0.12% | 6,569,971 |
| 2023-07-25 | 2023-07-21 | 5.497 | 1,158,800 | +7,913 | 0.12% | 6,369,942 |
| 2023-07-24 | 2023-07-20 | 5.459 | 1,150,887 | +7,913 | 0.12% | 6,282,813 |
| 2023-07-18 | 2023-07-13 | 5.548 | 1,142,974 | +11,870 | 0.11% | 6,340,720 |
| 2023-07-13 | 2023-07-11 | 5.510 | 1,131,104 | -9,496 | 0.11% | 6,231,990 |
| 2023-07-11 | 2023-07-07 | 5.434 | 1,140,600 | -2,374 | 0.11% | 6,197,828 |
| 2023-07-06 | 2023-07-04 | 5.118 | 1,142,974 | +19,784 | 0.11% | 5,849,639 |
| 2023-07-04 | 2023-06-30 | 4.903 | 1,123,190 | -7,914 | 0.11% | 5,507,096 |
| 2023-07-03 | 2023-06-29 | 4.941 | 1,131,104 | +9,496 | 0.11% | 5,588,780 |
| 2023-06-06 | 2023-06-02 | 4.271 | 1,121,608 | +7,914 | 0.11% | 4,790,662 |
| 2023-04-27 | 2023-04-25 | 4.789 | 1,113,694 | -792 | 0.11% | 5,333,875 |
| 2023-04-20 | 2023-04-18 | 4.941 | 1,114,486 | +13,453 | 0.11% | 5,506,670 |
| 2023-04-18 | 2023-04-14 | 4.941 | 1,101,033 | +2,374 | 0.11% | 5,440,199 |
| 2023-04-17 | 2023-04-13 | 4.979 | 1,098,659 | +7,914 | 0.11% | 5,470,120 |
| 2023-04-11 | 2023-04-04 | 4.954 | 1,090,745 | +7,913 | 0.11% | 5,403,150 |
| 2023-03-24 | 2023-03-22 | 5.118 | 1,082,832 | -15,827 | 0.11% | 5,541,838 |
| 2023-03-22 | 2023-03-20 | 4.941 | 1,098,659 | +15,827 | 0.11% | 5,428,469 |
| 2023-03-21 | 2023-03-17 | 4.992 | 1,082,832 | +10,287 | 0.11% | 5,405,002 |
| 2023-03-16 | 2023-03-14 | 5.118 | 1,072,545 | +15,827 | 0.11% | 5,489,190 |
| 2023-03-10 | 2023-03-08 | 5.080 | 1,056,718 | +7,914 | 0.11% | 5,368,128 |
| 2023-03-08 | 2023-03-06 | 5.244 | 1,048,804 | +15,826 | 0.11% | 5,500,221 |
| 2023-03-03 | 2023-03-01 | 5.396 | 1,032,978 | +7,914 | 0.10% | 5,573,868 |
| 2023-03-01 | 2023-02-27 | 5.118 | 1,025,064 | +2,374 | 0.10% | 5,246,186 |
| 2023-02-21 | 2023-02-17 | 5.282 | 1,022,690 | +3,956 | 0.10% | 5,402,042 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,018,734 | +15,827 | 0.10% | 5,432,640 |
| 2023-02-08 | 2023-02-06 | 5.548 | 1,002,907 | +2,374 | 0.10% | 5,563,690 |
| 2023-02-07 | 2023-02-03 | 5.826 | 1,000,533 | +15,827 | 0.10% | 5,828,678 |
| 2023-02-06 | 2023-02-02 | 5.977 | 984,706 | +14,244 | 0.10% | 5,885,799 |
| 2023-02-01 | 2023-01-30 | 5.775 | 970,462 | +36,402 | 0.10% | 5,604,443 |
| 2023-01-31 | 2023-01-27 | 6.167 | 934,060 | -1,583 | 0.09% | 5,760,130 |
| 2023-01-27 | 2023-01-20 | 5.712 | 935,643 | -23,740 | 0.09% | 5,344,244 |
| 2023-01-20 | 2023-01-18 | 5.598 | 959,383 | +1,582 | 0.10% | 5,370,732 |
| 2022-12-13 | 2022-12-09 | 5.093 | 957,801 | -7,913 | 0.10% | 4,877,733 |
| 2022-12-12 | 2022-12-08 | 5.345 | 965,714 | -791 | 0.10% | 5,162,102 |
| 2022-12-09 | 2022-12-07 | 5.143 | 966,505 | +4,748 | 0.10% | 4,970,914 |
| 2022-12-06 | 2022-12-02 | 4.957 | 961,757 | +30,055 | 0.10% | 4,767,327 |
| 2022-11-24 | 2022-11-22 | 3.874 | 931,702 | +22,998 | 0.10% | 3,609,603 |
| 2022-11-22 | 2022-11-18 | 4.135 | 908,704 | -30,664 | 0.09% | 3,757,575 |
| 2022-11-18 | 2022-11-16 | 4.018 | 939,368 | +22,998 | 0.10% | 3,774,092 |
| 2022-10-14 | 2022-10-12 | 3.731 | 916,370 | +7,666 | 0.10% | 3,418,715 |
| 2022-10-12 | 2022-10-10 | 3.913 | 908,704 | -1,533 | 0.09% | 3,556,065 |
| 2022-10-07 | 2022-10-05 | 4.370 | 910,237 | -1,533 | 0.09% | 3,977,638 |
| 2022-09-30 | 2022-09-28 | 4.396 | 911,770 | +560 | 0.09% | 4,008,124 |
| 2022-09-26 | 2022-09-22 | 4.892 | 911,210 | -15,332 | 0.10% | 4,457,340 |
| 2022-08-25 | 2022-08-23 | 5.048 | 926,542 | -15,332 | 0.10% | 4,677,374 |
| 2022-08-22 | 2022-08-18 | 5.087 | 941,874 | -7,667 | 0.10% | 4,791,631 |
| 2022-08-17 | 2022-08-15 | 5.156 | 949,541 | +17,511 | 0.10% | 4,896,156 |
| 2022-08-11 | 2022-08-09 | 4.811 | 932,030 | -2,257 | 0.10% | 4,483,821 |
| 2022-07-21 | 2022-07-19 | 5.050 | 934,287 | +7,525 | 0.10% | 4,718,172 |
| 2022-07-20 | 2022-07-18 | 5.023 | 926,762 | +13,544 | 0.10% | 4,655,538 |
| 2022-07-11 | 2022-07-07 | 5.289 | 913,218 | +3,763 | 0.10% | 4,830,225 |
| 2022-07-08 | 2022-07-06 | 5.435 | 909,455 | +11,287 | 0.10% | 4,943,270 |
| 2022-07-07 | 2022-07-05 | 5.675 | 898,168 | -49,663 | 0.10% | 5,096,773 |
| 2022-07-06 | 2022-07-04 | 5.236 | 947,831 | +39,128 | 0.10% | 4,962,916 |
| 2022-07-05 | 2022-06-30 | 5.608 | 908,703 | +24,832 | 0.10% | 5,096,174 |
| 2022-06-24 | 2022-06-22 | 5.329 | 883,871 | +9,029 | 0.09% | 4,710,241 |
| 2022-06-20 | 2022-06-16 | 5.462 | 874,842 | +3,763 | 0.09% | 4,778,386 |
| 2022-06-02 | 2022-05-31 | 6.047 | 871,079 | +7,524 | 0.09% | 5,267,187 |
| 2022-05-31 | 2022-05-27 | 5.794 | 863,555 | +15,050 | 0.09% | 5,003,643 |
| 2022-05-30 | 2022-05-26 | 5.741 | 848,505 | +7,525 | 0.09% | 4,871,335 |
| 2022-05-19 | 2022-05-17 | 5.927 | 840,980 | +7,524 | 0.09% | 4,984,600 |
| 2022-04-27 | 2022-04-25 | 5.994 | 833,456 | +7,525 | 0.09% | 4,995,386 |
| 2022-04-25 | 2022-04-21 | 6.233 | 825,931 | +7,525 | 0.09% | 5,147,857 |
| 2022-04-21 | 2022-04-19 | 6.485 | 818,406 | +9,029 | 0.09% | 5,307,603 |
| 2022-04-20 | 2022-04-14 | 6.698 | 809,377 | +2,258 | 0.09% | 5,421,147 |
| 2022-04-19 | 2022-04-13 | 6.592 | 807,119 | +15,049 | 0.09% | 5,320,214 |
| 2022-04-14 | 2022-04-12 | 6.578 | 792,070 | +3,763 | 0.08% | 5,210,490 |
| 2022-04-13 | 2022-04-11 | 6.698 | 788,307 | +5,267 | 0.08% | 5,280,022 |
| 2022-04-11 | 2022-04-07 | 6.924 | 783,040 | +3,762 | 0.08% | 5,421,650 |
| 2022-04-08 | 2022-04-06 | 7.150 | 779,278 | -3,762 | 0.08% | 5,571,659 |
| 2022-04-07 | 2022-04-04 | 7.176 | 783,040 | -9,782 | 0.08% | 5,619,369 |
| 2022-04-06 | 2022-04-01 | 6.698 | 792,822 | -9,782 | 0.08% | 5,310,263 |
| 2022-04-04 | 2022-03-31 | 6.445 | 802,604 | -7,525 | 0.09% | 5,173,124 |
| 2022-04-01 | 2022-03-30 | 6.379 | 810,129 | +7,525 | 0.09% | 5,167,795 |
| 2022-03-21 | 2022-03-17 | 5.847 | 802,604 | +4,514 | 0.09% | 4,693,143 |
| 2022-03-17 | 2022-03-15 | 4.984 | 798,090 | +1,505 | 0.09% | 3,977,342 |
| 2022-03-11 | 2022-03-09 | 5.568 | 796,585 | +3,763 | 0.09% | 4,435,637 |
| 2022-03-09 | 2022-03-07 | 5.728 | 792,822 | -7,525 | 0.08% | 4,541,118 |
| 2022-02-25 | 2022-02-23 | 6.233 | 800,347 | -45,148 | 0.09% | 4,988,397 |
| 2022-02-24 | 2022-02-22 | 6.020 | 845,495 | +3,010 | 0.09% | 5,090,015 |
| 2022-02-23 | 2022-02-21 | 6.060 | 842,485 | -18,812 | 0.09% | 5,105,483 |
| 2022-02-17 | 2022-02-15 | 6.193 | 861,297 | -21,822 | 0.09% | 5,333,947 |
| 2022-02-16 | 2022-02-14 | 6.047 | 883,119 | +5,267 | 0.09% | 5,339,990 |
| 2022-02-15 | 2022-02-11 | 6.366 | 877,852 | +7,525 | 0.09% | 5,588,132 |
| 2022-02-14 | 2022-02-10 | 6.538 | 870,327 | -5,267 | 0.09% | 5,690,591 |
| 2022-02-09 | 2022-02-07 | 6.499 | 875,594 | +7,525 | 0.09% | 5,690,120 |
| 2022-02-07 | 2022-01-31 | 6.472 | 868,069 | -37,624 | 0.09% | 5,618,146 |
| 2022-01-28 | 2022-01-26 | 6.658 | 905,693 | -752 | 0.10% | 6,030,156 |
| 2022-01-27 | 2022-01-25 | 6.645 | 906,445 | +2,257 | 0.10% | 6,023,117 |
| 2022-01-26 | 2022-01-24 | 6.725 | 904,188 | -15,049 | 0.10% | 6,080,217 |
| 2022-01-17 | 2022-01-13 | 6.751 | 919,237 | +7,524 | 0.10% | 6,205,847 |
| 2022-01-14 | 2022-01-12 | 6.911 | 911,713 | -19,564 | 0.10% | 6,300,446 |
| 2022-01-11 | 2022-01-07 | 6.751 | 931,277 | +7,525 | 0.10% | 6,287,130 |
| 2022-01-10 | 2022-01-06 | 6.778 | 923,752 | +27,089 | 0.10% | 6,260,880 |
| 2022-01-07 | 2022-01-05 | 7.057 | 896,663 | +8,277 | 0.10% | 6,327,521 |
| 2022-01-04 | 2021-12-31 | 7.522 | 888,386 | -11,287 | 0.10% | 6,682,331 |
| 2021-12-30 | 2021-12-28 | 7.176 | 899,673 | +7,524 | 0.10% | 6,456,368 |
| 2021-12-21 | 2021-12-17 | 7.283 | 892,149 | -3,009 | 0.10% | 6,497,223 |
| 2021-12-20 | 2021-12-16 | 7.495 | 895,158 | -7,525 | 0.10% | 6,709,476 |
| 2021-12-17 | 2021-12-15 | 7.389 | 902,683 | +1,505 | 0.10% | 6,669,909 |
| 2021-12-16 | 2021-12-14 | 7.309 | 901,178 | +15,049 | 0.10% | 6,586,931 |
| 2021-12-14 | 2021-12-10 | 8.136 | 886,129 | +3,763 | 0.09% | 7,209,930 |
| 2021-12-13 | 2021-12-09 | 8.219 | 882,366 | +35,053 | 0.09% | 7,251,831 |
| 2021-12-10 | 2021-12-08 | 8.068 | 847,313 | +7,300 | 0.09% | 6,836,075 |
| 2021-12-08 | 2021-12-06 | 7.945 | 840,013 | +15,331 | 0.09% | 6,673,623 |
| 2021-12-06 | 2021-12-02 | 8.315 | 824,682 | -7,300 | 0.09% | 6,856,822 |
| 2021-12-03 | 2021-12-01 | 8.315 | 831,982 | +16,061 | 0.09% | 6,917,518 |
| 2021-12-02 | 2021-11-30 | 8.493 | 815,921 | +41,613 | 0.09% | 6,929,270 |
| 2021-12-01 | 2021-11-29 | 8.643 | 774,308 | +16,061 | 0.09% | 6,692,537 |
| 2021-11-30 | 2021-11-26 | 8.904 | 758,247 | +7,300 | 0.08% | 6,751,056 |
| 2021-11-29 | 2021-11-25 | 9.150 | 750,947 | +2,191 | 0.08% | 6,871,213 |
| 2021-11-25 | 2021-11-23 | 8.369 | 748,756 | +7,300 | 0.08% | 6,266,560 |
| 2021-11-23 | 2021-11-19 | 8.630 | 741,456 | +4,380 | 0.08% | 6,398,432 |
| 2021-11-22 | 2021-11-18 | 8.534 | 737,076 | +10,221 | 0.08% | 6,289,961 |
| 2021-11-18 | 2021-11-16 | 8.862 | 726,855 | +2,190 | 0.08% | 6,441,688 |
| 2021-11-15 | 2021-11-11 | 8.493 | 724,665 | +2,190 | 0.08% | 6,154,271 |
| 2021-11-12 | 2021-11-10 | 8.328 | 722,475 | +7,301 | 0.08% | 6,016,917 |
| 2021-11-08 | 2021-11-04 | 8.410 | 715,174 | -5,840 | 0.08% | 6,014,891 |
| 2021-10-28 | 2021-10-26 | 8.465 | 721,014 | +2,190 | 0.08% | 6,103,512 |
| 2021-10-22 | 2021-10-20 | 8.767 | 718,824 | +4,380 | 0.08% | 6,301,591 |
| 2021-10-20 | 2021-10-18 | 8.835 | 714,444 | -7,301 | 0.08% | 6,312,125 |
| 2021-10-18 | 2021-10-12 | 8.219 | 721,745 | +1,916 | 0.08% | 5,931,748 |
| 2021-10-15 | 2021-10-11 | 8.397 | 719,829 | -3,650 | 0.08% | 6,044,181 |
| 2021-10-12 | 2021-10-08 | 7.986 | 723,479 | +1,460 | 0.08% | 5,777,529 |
| 2021-10-11 | 2021-10-07 | 8.301 | 722,019 | +730 | 0.08% | 5,993,340 |
| 2021-10-06 | 2021-10-04 | 7.808 | 721,289 | +2,190 | 0.08% | 5,631,600 |
| 2021-10-05 | 2021-09-30 | 8.123 | 719,099 | -2,920 | 0.08% | 5,841,051 |
| 2021-09-29 | 2021-09-27 | 7.945 | 722,019 | +9,491 | 0.08% | 5,736,200 |
| 2021-09-21 | 2021-09-17 | 8.547 | 712,528 | +36,502 | 0.08% | 6,090,237 |
| 2021-09-20 | 2021-09-16 | 7.917 | 676,026 | +29,202 | 0.08% | 5,352,281 |
| 2021-09-14 | 2021-09-10 | 9.027 | 646,824 | +9,491 | 0.07% | 5,838,741 |
| 2021-09-13 | 2021-09-09 | 8.904 | 637,333 | +32,852 | 0.07% | 5,674,498 |
| 2021-09-10 | 2021-09-08 | 9.301 | 604,481 | -8,031 | 0.07% | 5,622,120 |
| 2021-09-08 | 2021-09-06 | 8.958 | 612,512 | +15,331 | 0.07% | 5,487,064 |
| 2021-09-07 | 2021-09-03 | 9.725 | 597,181 | -7,300 | 0.07% | 5,807,804 |
| 2021-09-06 | 2021-09-02 | 8.904 | 604,481 | -7,301 | 0.07% | 5,382,000 |
| 2021-09-03 | 2021-09-01 | 8.986 | 611,782 | +1,461 | 0.07% | 5,497,284 |
| 2021-09-02 | 2021-08-31 | 8.958 | 610,321 | -5,841 | 0.07% | 5,467,436 |
| 2021-08-26 | 2021-08-24 | 9.670 | 616,162 | +5,841 | 0.07% | 5,958,255 |
| 2021-08-25 | 2021-08-23 | 9.457 | 610,321 | +22,438 | 0.07% | 5,771,587 |
| 2021-08-24 | 2021-08-20 | 9.101 | 587,883 | +14,064 | 0.07% | 5,350,399 |
| 2021-08-23 | 2021-08-19 | 9.428 | 573,819 | +8,439 | 0.07% | 5,410,080 |
| 2021-08-20 | 2021-08-18 | 9.897 | 565,380 | +3,516 | 0.07% | 5,595,836 |
| 2021-08-19 | 2021-08-17 | 9.883 | 561,864 | +45,005 | 0.07% | 5,553,046 |
| 2021-08-17 | 2021-08-13 | 9.969 | 516,859 | -15,471 | 0.06% | 5,152,350 |
| 2021-08-16 | 2021-08-12 | 9.969 | 532,330 | +6,329 | 0.06% | 5,306,574 |
| 2021-08-13 | 2021-08-11 | 10.338 | 526,001 | +7,032 | 0.06% | 5,437,963 |
| 2021-08-06 | 2021-08-04 | 11.789 | 518,969 | -7,735 | 0.06% | 6,118,025 |
| 2021-08-02 | 2021-07-29 | 11.675 | 526,704 | +12,658 | 0.06% | 6,149,291 |
| 2021-07-30 | 2021-07-28 | 11.376 | 514,046 | -703 | 0.06% | 5,847,998 |
| 2021-07-28 | 2021-07-26 | 11.476 | 514,749 | +18,986 | 0.06% | 5,907,236 |
| 2021-07-27 | 2021-07-23 | 12.301 | 495,763 | +3,516 | 0.06% | 6,098,254 |
| 2021-07-26 | 2021-07-22 | 12.884 | 492,247 | -11,954 | 0.06% | 6,342,004 |
| 2021-07-22 | 2021-07-20 | 13.054 | 504,201 | +10,548 | 0.06% | 6,582,057 |
| 2021-07-21 | 2021-07-19 | 14.036 | 493,653 | +7,032 | 0.06% | 6,928,739 |
| 2021-07-20 | 2021-07-16 | 14.221 | 486,621 | +21,800 | 0.06% | 6,920,000 |
| 2021-07-19 | 2021-07-15 | 14.704 | 464,821 | +703 | 0.05% | 6,834,733 |
| 2021-07-16 | 2021-07-14 | 14.761 | 464,118 | -5,626 | 0.05% | 6,850,796 |
| 2021-07-15 | 2021-07-13 | 14.420 | 469,744 | -5,626 | 0.05% | 6,773,521 |
| 2021-07-09 | 2021-07-07 | 15.415 | 475,370 | +8,439 | 0.06% | 7,327,846 |
| 2021-07-08 | 2021-07-06 | 14.505 | 466,931 | -14,064 | 0.05% | 6,772,798 |
| 2021-07-07 | 2021-07-05 | 13.581 | 480,995 | -8,439 | 0.06% | 6,532,196 |
| 2021-07-06 | 2021-07-02 | 12.429 | 489,434 | +22,503 | 0.06% | 6,083,042 |
| 2021-06-29 | 2021-06-25 | 13.168 | 466,931 | +4,865 | 0.05% | 6,148,639 |
| 2021-06-25 | 2021-06-23 | 12.159 | 462,066 | -11,251 | 0.05% | 5,618,047 |
| 2021-06-24 | 2021-06-22 | 12.059 | 473,317 | -5,626 | 0.06% | 5,707,727 |
| 2021-06-21 | 2021-06-17 | 11.192 | 478,943 | +5,626 | 0.06% | 5,360,112 |
| 2021-06-15 | 2021-06-10 | 11.192 | 473,317 | -2,813 | 0.06% | 5,297,148 |
| 2021-06-11 | 2021-06-09 | 11.277 | 476,130 | -25,315 | 0.06% | 5,369,255 |
| 2021-06-10 | 2021-06-08 | 11.775 | 501,445 | +2,812 | 0.06% | 5,904,307 |
| 2021-06-08 | 2021-06-04 | 11.732 | 498,633 | +25,316 | 0.06% | 5,849,924 |
| 2021-06-07 | 2021-06-03 | 12.642 | 473,317 | -61,882 | 0.06% | 5,983,691 |
| 2021-06-04 | 2021-06-02 | 13.197 | 535,199 | +19,689 | 0.06% | 7,062,826 |
| 2021-06-03 | 2021-06-01 | 12.699 | 515,510 | +19,690 | 0.06% | 6,546,419 |
| 2021-06-02 | 2021-05-31 | 11.590 | 495,820 | +16,877 | 0.06% | 5,746,414 |
| 2021-06-01 | 2021-05-28 | 11.448 | 478,943 | -5,625 | 0.06% | 5,482,706 |
| 2021-05-28 | 2021-05-26 | 11.661 | 484,568 | -28,129 | 0.06% | 5,650,461 |
| 2021-05-27 | 2021-05-25 | 11.291 | 512,697 | -22,502 | 0.06% | 5,788,907 |
| 2021-05-26 | 2021-05-24 | 11.376 | 535,199 | +14,064 | 0.06% | 6,088,643 |
| 2021-05-25 | 2021-05-21 | 11.177 | 521,135 | +22,502 | 0.06% | 5,824,894 |
| 2021-05-24 | 2021-05-20 | 11.007 | 498,633 | -42,192 | 0.06% | 5,488,292 |
| 2021-05-21 | 2021-05-18 | 10.481 | 540,825 | +53,444 | 0.06% | 5,668,126 |
| 2021-05-20 | 2021-05-17 | 10.680 | 487,381 | -42,193 | 0.06% | 5,205,037 |
| 2021-05-17 | 2021-05-13 | 9.727 | 529,574 | +36,567 | 0.06% | 5,151,077 |
| 2021-05-13 | 2021-05-11 | 9.457 | 493,007 | +14,064 | 0.06% | 4,662,190 |
| 2021-05-12 | 2021-05-10 | 10.367 | 478,943 | -11,251 | 0.06% | 4,965,084 |
| 2021-05-05 | 2021-05-03 | 9.300 | 490,194 | -30,941 | 0.06% | 4,558,910 |
| 2021-05-04 | 2021-04-30 | 9.769 | 521,135 | +36,567 | 0.06% | 5,091,224 |
| 2021-05-03 | 2021-04-29 | 9.542 | 484,568 | -14,065 | 0.06% | 4,623,731 |
| 2021-04-30 | 2021-04-28 | 9.897 | 498,633 | +16,878 | 0.06% | 4,935,209 |
| 2021-04-29 | 2021-04-27 | 10.025 | 481,755 | +8,438 | 0.06% | 4,829,816 |
| 2021-04-28 | 2021-04-26 | 10.225 | 473,317 | +5,626 | 0.06% | 4,839,453 |
| 2021-04-27 | 2021-04-23 | 10.068 | 467,691 | -5,626 | 0.05% | 4,708,771 |
| 2021-04-26 | 2021-04-22 | 10.125 | 473,317 | -36,567 | 0.06% | 4,792,337 |
| 2021-04-23 | 2021-04-21 | 10.338 | 509,884 | -2,813 | 0.06% | 5,271,340 |
| 2021-04-22 | 2021-04-20 | 10.196 | 512,697 | +36,567 | 0.06% | 5,227,514 |
| 2021-04-21 | 2021-04-19 | 9.371 | 476,130 | -2,813 | 0.06% | 4,461,966 |
| 2021-04-19 | 2021-04-15 | 8.362 | 478,943 | +2,813 | 0.06% | 4,004,759 |
| 2021-04-14 | 2021-04-12 | 8.930 | 476,130 | +5,626 | 0.06% | 4,252,070 |
| 2021-04-12 | 2021-04-08 | 8.276 | 470,504 | -2,813 | 0.05% | 3,894,050 |
| 2021-04-09 | 2021-04-07 | 7.736 | 473,317 | -14,064 | 0.06% | 3,661,561 |
| 2021-04-08 | 2021-04-01 | 6.726 | 487,381 | -5,626 | 0.06% | 3,278,272 |
| 2021-04-01 | 2021-03-30 | 6.385 | 493,007 | +11,252 | 0.06% | 3,147,855 |
| 2021-03-31 | 2021-03-29 | 6.385 | 481,755 | +5,625 | 0.06% | 3,076,011 |
| 2021-03-23 | 2021-03-19 | 6.783 | 476,130 | -8,438 | 0.06% | 3,229,678 |
| 2021-03-19 | 2021-03-17 | 7.196 | 484,568 | -5,626 | 0.06% | 3,486,748 |
| 2021-03-16 | 2021-03-12 | 6.584 | 490,194 | +5,626 | 0.06% | 3,227,485 |
| 2021-03-12 | 2021-03-10 | 6.513 | 484,568 | +5,625 | 0.06% | 3,155,989 |
| 2021-03-11 | 2021-03-09 | 6.357 | 478,943 | -5,625 | 0.06% | 3,044,434 |
| 2021-03-02 | 2021-02-26 | 6.741 | 484,568 | +22,502 | 0.06% | 3,266,242 |
| 2021-03-01 | 2021-02-25 | 7.252 | 462,066 | -11,251 | 0.05% | 3,351,116 |
| 2021-02-26 | 2021-02-24 | 7.053 | 473,317 | +2,813 | 0.05% | 3,338,482 |
| 2021-02-25 | 2021-02-23 | 7.011 | 470,504 | +16,877 | 0.05% | 3,298,568 |
| 2021-02-22 | 2021-02-18 | 6.570 | 453,627 | -42,193 | 0.05% | 2,980,274 |
| 2021-02-18 | 2021-02-16 | 6.257 | 495,820 | +2,813 | 0.06% | 3,102,359 |
| 2021-02-17 | 2021-02-11 | 6.499 | 493,007 | +5,626 | 0.06% | 3,203,941 |
| 2021-02-10 | 2021-02-08 | 5.546 | 487,381 | -25,316 | 0.06% | 2,703,015 |
| 2021-02-04 | 2021-02-02 | 4.536 | 512,697 | -56,256 | 0.06% | 2,325,770 |
| 2021-02-03 | 2021-02-01 | 4.508 | 568,953 | -11,252 | 0.07% | 2,564,785 |
| 2021-02-02 | 2021-01-29 | 4.479 | 580,205 | +5,626 | 0.07% | 2,599,006 |
| 2021-01-27 | 2021-01-25 | 4.778 | 574,579 | -8,439 | 0.07% | 2,745,392 |
| 2021-01-08 | 2021-01-06 | 4.607 | 583,018 | +42,193 | 0.07% | 2,686,224 |
| 2020-12-29 | 2020-12-24 | 4.437 | 540,825 | -70,321 | 0.06% | 2,399,532 |
| 2020-12-17 | 2020-12-15 | 4.565 | 611,146 | +8,438 | 0.07% | 2,789,750 |
| 2020-12-15 | 2020-12-11 | 4.871 | 602,708 | -5,625 | 0.07% | 2,935,803 |
| 2020-12-14 | 2020-12-10 | 4.989 | 608,333 | +15,932 | 0.07% | 3,035,256 |
| 2020-12-11 | 2020-12-09 | 4.871 | 592,401 | +8,105 | 0.07% | 2,885,598 |
| 2020-12-10 | 2020-12-08 | 4.945 | 584,296 | -40,525 | 0.07% | 2,889,372 |
| 2020-12-03 | 2020-12-01 | 5.138 | 624,821 | -54,034 | 0.08% | 3,210,031 |
| 2020-12-01 | 2020-11-27 | 5.404 | 678,855 | -8,105 | 0.08% | 3,668,546 |
| 2020-11-20 | 2020-11-18 | 4.960 | 686,960 | -13,508 | 0.08% | 3,407,221 |
| 2020-11-19 | 2020-11-17 | 4.975 | 700,468 | +13,508 | 0.08% | 3,484,590 |
| 2020-11-18 | 2020-11-16 | 5.034 | 686,960 | -8,105 | 0.08% | 3,458,075 |
| 2020-11-17 | 2020-11-13 | 4.723 | 695,065 | -2,702 | 0.08% | 3,282,768 |
| 2020-11-16 | 2020-11-12 | 4.886 | 697,767 | -35,122 | 0.08% | 3,409,168 |
| 2020-11-13 | 2020-11-11 | 4.841 | 732,889 | -21,613 | 0.09% | 3,548,216 |
| 2020-11-11 | 2020-11-09 | 4.397 | 754,502 | +16,210 | 0.09% | 3,317,729 |
| 2020-11-05 | 2020-11-03 | 4.471 | 738,292 | -2,702 | 0.09% | 3,301,104 |
| 2020-11-04 | 2020-11-02 | 4.456 | 740,994 | -13,508 | 0.09% | 3,302,214 |
| 2020-11-02 | 2020-10-29 | 4.101 | 754,502 | +40,525 | 0.09% | 3,094,313 |
| 2020-10-27 | 2020-10-22 | 4.605 | 713,977 | -13,508 | 0.09% | 3,287,522 |
| 2020-10-22 | 2020-10-20 | 4.264 | 727,485 | -16,211 | 0.09% | 3,101,992 |
| 2020-10-14 | 2020-10-09 | 3.864 | 743,696 | -8,105 | 0.09% | 2,873,823 |
| 2020-10-06 | 2020-09-30 | 3.331 | 751,801 | +730 | 0.09% | 2,504,433 |
| 2020-09-28 | 2020-09-24 | 3.316 | 751,071 | +8,106 | 0.10% | 2,490,882 |
| 2020-09-25 | 2020-09-23 | 3.405 | 742,965 | +18,911 | 0.10% | 2,529,999 |
| 2020-09-24 | 2020-09-22 | 3.479 | 724,054 | +21,614 | 0.10% | 2,519,201 |
| 2020-09-23 | 2020-09-21 | 3.509 | 702,440 | +8,105 | 0.09% | 2,464,800 |
| 2020-09-22 | 2020-09-18 | 3.701 | 694,335 | +18,912 | 0.09% | 2,570,000 |
| 2020-09-21 | 2020-09-17 | 3.553 | 675,423 | +10,807 | 0.09% | 2,400,000 |
| 2020-09-18 | 2020-09-16 | 3.583 | 664,616 | +13,508 | 0.09% | 2,381,279 |
| 2020-09-16 | 2020-09-14 | 3.598 | 651,108 | +13,509 | 0.09% | 2,342,520 |
| 2020-09-10 | 2020-09-08 | 3.701 | 637,599 | -5,404 | 0.08% | 2,359,998 |
| 2020-08-25 | 2020-08-21 | 3.627 | 643,003 | -10,807 | 0.08% | 2,332,401 |
| 2020-08-21 | 2020-08-19 | 3.672 | 653,810 | +8,106 | 0.09% | 2,400,642 |
| 2020-08-20 | 2020-08-18 | 4.907 | 645,704 | +27,016 | 0.09% | 3,168,787 |
| 2020-08-19 | 2020-08-17 | 4.840 | 618,688 | +71,794 | 0.08% | 2,994,756 |
| 2020-08-18 | 2020-08-14 | 4.891 | 546,894 | -11,941 | 0.08% | 2,674,718 |
| 2020-08-17 | 2020-08-13 | 4.857 | 558,835 | -23,882 | 0.08% | 2,714,398 |
| 2020-08-14 | 2020-08-12 | 4.874 | 582,717 | -11,941 | 0.09% | 2,840,159 |
| 2020-08-13 | 2020-08-11 | 4.941 | 594,658 | -35,823 | 0.09% | 2,938,199 |
| 2020-08-12 | 2020-08-10 | 4.790 | 630,481 | +11,941 | 0.09% | 3,020,160 |
| 2020-08-11 | 2020-08-07 | 4.958 | 618,540 | -26,270 | 0.09% | 3,066,560 |
| 2020-08-10 | 2020-08-06 | 4.941 | 644,810 | -14,329 | 0.10% | 3,186,000 |
| 2020-08-07 | 2020-08-05 | 4.924 | 659,139 | -14,329 | 0.10% | 3,245,759 |
| 2020-08-06 | 2020-08-04 | 4.991 | 673,468 | -35,823 | 0.10% | 3,361,438 |
| 2020-08-05 | 2020-08-03 | 4.974 | 709,291 | -45,376 | 0.11% | 3,528,360 |
| 2020-07-31 | 2020-07-29 | 5.041 | 754,667 | -7,164 | 0.11% | 3,804,642 |
| 2020-07-30 | 2020-07-28 | 5.008 | 761,831 | -16,717 | 0.11% | 3,815,239 |
| 2020-07-29 | 2020-07-27 | 5.041 | 778,548 | -23,882 | 0.12% | 3,925,038 |
| 2020-07-28 | 2020-07-24 | 5.025 | 802,430 | -40,599 | 0.12% | 4,031,998 |
| 2020-07-23 | 2020-07-21 | 5.125 | 843,029 | -9,553 | 0.13% | 4,320,718 |
| 2020-07-22 | 2020-07-20 | 4.991 | 852,582 | -47,764 | 0.13% | 4,255,439 |
| 2020-07-21 | 2020-07-17 | 4.707 | 900,346 | -33,435 | 0.13% | 4,237,480 |
| 2020-07-20 | 2020-07-16 | 4.690 | 933,781 | -210,160 | 0.14% | 4,379,202 |
| 2020-07-16 | 2020-07-14 | 4.874 | 1,143,941 | +42,987 | 0.17% | 5,575,561 |
| 2020-07-14 | 2020-07-10 | 5.025 | 1,100,954 | -121,797 | 0.16% | 5,532,002 |
| 2020-07-13 | 2020-07-09 | 5.125 | 1,222,751 | +14,329 | 0.18% | 6,266,880 |
| 2020-07-09 | 2020-07-07 | 5.125 | 1,208,422 | -2,388 | 0.18% | 6,193,441 |
| 2020-07-08 | 2020-07-06 | 5.309 | 1,210,810 | +7,165 | 0.18% | 6,428,760 |
| 2020-07-07 | 2020-07-03 | 5.209 | 1,203,645 | +14,329 | 0.18% | 6,269,757 |
| 2020-07-06 | 2020-07-02 | 5.326 | 1,189,316 | +52,540 | 0.18% | 6,334,558 |
| 2020-07-03 | 2020-06-30 | 4.623 | 1,136,776 | +16,717 | 0.17% | 5,255,039 |
| 2020-07-02 | 2020-06-29 | 4.472 | 1,120,059 | +31,046 | 0.17% | 5,008,920 |
| 2020-06-30 | 2020-06-26 | 4.388 | 1,089,013 | +7,165 | 0.16% | 4,778,882 |
| 2020-06-26 | 2020-06-23 | 4.254 | 1,081,848 | +7,165 | 0.16% | 4,602,480 |
| 2020-06-24 | 2020-06-22 | 4.204 | 1,074,683 | +9,552 | 0.16% | 4,517,998 |
| 2020-06-23 | 2020-06-19 | 4.204 | 1,065,131 | -11,941 | 0.16% | 4,477,841 |
| 2020-06-22 | 2020-06-18 | 4.070 | 1,077,072 | +19,106 | 0.16% | 4,383,721 |
| 2020-06-18 | 2020-06-16 | 4.137 | 1,057,966 | +23,882 | 0.16% | 4,376,839 |
| 2020-06-17 | 2020-06-15 | 4.087 | 1,034,084 | +19,105 | 0.16% | 4,226,079 |
| 2020-06-16 | 2020-06-12 | 4.271 | 1,014,979 | +31,047 | 0.15% | 4,335,001 |
| 2020-06-15 | 2020-06-11 | 4.154 | 983,932 | +23,881 | 0.15% | 4,087,038 |
| 2020-06-12 | 2020-06-10 | 4.405 | 960,051 | +7,165 | 0.14% | 4,229,042 |
| 2020-06-11 | 2020-06-09 | 4.338 | 952,886 | +28,658 | 0.14% | 4,133,640 |
| 2020-06-10 | 2020-06-08 | 4.137 | 924,228 | +31,047 | 0.14% | 3,823,561 |
| 2020-06-08 | 2020-06-04 | 3.802 | 893,181 | +19,105 | 0.13% | 3,395,919 |
| 2020-06-05 | 2020-06-03 | 3.802 | 874,076 | +9,553 | 0.13% | 3,323,280 |
| 2020-06-04 | 2020-06-02 | 3.836 | 864,523 | +4,776 | 0.13% | 3,315,919 |
| 2020-06-03 | 2020-06-01 | 3.752 | 859,747 | +4,777 | 0.13% | 3,225,601 |
| 2020-06-01 | 2020-05-28 | 3.517 | 854,970 | +7,164 | 0.13% | 3,007,199 |
| 2020-05-29 | 2020-05-27 | 3.601 | 847,806 | +19,106 | 0.13% | 3,053,001 |
| 2020-05-28 | 2020-05-26 | 3.685 | 828,700 | +16,717 | 0.12% | 3,053,599 |
| 2020-05-27 | 2020-05-25 | 3.785 | 811,983 | +11,941 | 0.12% | 3,073,600 |
| 2020-05-26 | 2020-05-22 | 3.568 | 800,042 | +16,717 | 0.12% | 2,854,200 |
| 2020-05-25 | 2020-05-21 | 3.769 | 783,325 | +31,047 | 0.12% | 2,952,001 |
| 2020-05-21 | 2020-05-19 | 4.087 | 752,278 | +7,164 | 0.11% | 3,074,398 |
| 2020-05-20 | 2020-05-18 | 3.852 | 745,114 | +23,882 | 0.11% | 2,870,400 |
| 2020-05-18 | 2020-05-14 | 3.852 | 721,232 | +16,717 | 0.11% | 2,778,400 |
| 2020-05-15 | 2020-05-13 | 4.003 | 704,515 | +31,047 | 0.11% | 2,820,201 |
| 2020-05-14 | 2020-05-12 | 4.204 | 673,468 | +16,717 | 0.10% | 2,831,279 |
| 2020-05-13 | 2020-05-11 | 4.372 | 656,751 | +47,764 | 0.10% | 2,871,000 |
| 2020-05-12 | 2020-05-08 | 4.305 | 608,987 | +35,822 | 0.09% | 2,621,399 |
| 2020-05-11 | 2020-05-07 | 4.104 | 573,165 | +9,553 | 0.09% | 2,352,002 |
| 2020-05-08 | 2020-05-06 | 4.154 | 563,612 | +21,494 | 0.08% | 2,341,121 |
| 2020-05-07 | 2020-05-05 | 4.137 | 542,118 | +35,823 | 0.08% | 2,242,760 |
| 2020-04-16 | 2020-04-14 | 3.651 | 506,295 | -19,106 | 0.08% | 1,848,639 |
| 2020-04-15 | 2020-04-09 | 3.568 | 525,401 | +7,165 | 0.08% | 1,874,401 |
| 2020-04-08 | 2020-04-06 | 3.065 | 518,236 | -23,882 | 0.08% | 1,588,439 |
| 2020-04-01 | 2020-03-30 | 3.015 | 542,118 | -11,941 | 0.08% | 1,634,400 |
| 2020-03-31 | 2020-03-27 | 3.166 | 554,059 | -23,882 | 0.08% | 1,753,920 |
| 2020-03-30 | 2020-03-26 | 2.864 | 577,941 | +11,941 | 0.09% | 1,655,280 |
| 2020-03-25 | 2020-03-23 | 2.479 | 566,000 | -124,186 | 0.08% | 1,403,040 |
| 2020-03-23 | 2020-03-19 | 2.898 | 690,186 | +23,882 | 0.10% | 1,999,881 |
| 2020-03-17 | 2020-03-13 | 3.484 | 666,304 | +76,422 | 0.10% | 2,321,281 |
| 2020-03-11 | 2020-03-09 | 3.886 | 589,882 | +33,435 | 0.09% | 2,292,161 |
| 2020-03-10 | 2020-03-06 | 4.221 | 556,447 | +23,882 | 0.08% | 2,348,639 |
| 2020-03-05 | 2020-03-03 | 4.305 | 532,565 | +9,552 | 0.08% | 2,292,438 |
| 2020-03-04 | 2020-03-02 | 4.372 | 523,013 | +11,941 | 0.08% | 2,286,362 |
| 2020-03-03 | 2020-02-28 | 4.355 | 511,072 | +19,106 | 0.08% | 2,225,601 |
| 2020-02-26 | 2020-02-24 | 4.539 | 491,966 | +7,164 | 0.07% | 2,233,039 |
| 2020-02-19 | 2020-02-17 | 4.707 | 484,802 | -14,329 | 0.07% | 2,281,722 |
| 2020-02-07 | 2020-02-05 | 4.673 | 499,131 | -26,270 | 0.07% | 2,332,441 |
| 2020-02-06 | 2020-02-04 | 4.623 | 525,401 | -7,164 | 0.08% | 2,428,801 |
| 2020-02-05 | 2020-02-03 | 4.455 | 532,565 | -88,363 | 0.08% | 2,372,718 |
| 2020-02-04 | 2020-01-31 | 4.388 | 620,928 | -100,304 | 0.09% | 2,724,799 |
| 2020-02-03 | 2020-01-30 | 4.506 | 721,232 | +7,165 | 0.11% | 3,249,520 |
| 2020-01-30 | 2020-01-24 | 5.058 | 714,067 | +107,468 | 0.11% | 3,611,918 |
| 2020-01-21 | 2020-01-17 | 5.443 | 606,599 | -23,882 | 0.09% | 3,301,999 |
| 2020-01-16 | 2020-01-14 | 5.075 | 630,481 | -4,776 | 0.09% | 3,199,680 |
| 2020-01-10 | 2020-01-08 | 5.025 | 635,257 | +23,882 | 0.10% | 3,191,998 |
| 2020-01-07 | 2020-01-03 | 5.159 | 611,375 | +14,329 | 0.09% | 3,153,918 |
| 2020-01-03 | 2019-12-31 | 5.142 | 597,046 | +9,552 | 0.09% | 3,069,998 |
| 2020-01-02 | 2019-12-27 | 5.293 | 587,494 | +7,165 | 0.09% | 3,109,442 |
| 2019-12-18 | 2019-12-16 | 5.192 | 580,329 | +7,164 | 0.09% | 3,013,200 |
| 2019-12-12 | 2019-12-10 | 4.891 | 573,165 | +35,823 | 0.09% | 2,803,202 |
| 2019-12-11 | 2019-12-09 | 5.125 | 537,342 | +28,658 | 0.08% | 2,754,001 |
| 2019-12-10 | 2019-12-06 | 5.360 | 508,684 | +7,165 | 0.08% | 2,726,403 |
| 2019-12-06 | 2019-12-04 | 5.226 | 501,519 | +28,658 | 0.07% | 2,620,800 |
| 2019-12-05 | 2019-12-03 | 5.644 | 472,861 | +11,941 | 0.07% | 2,669,042 |
| 2019-12-04 | 2019-12-02 | 5.946 | 460,920 | -107,468 | 0.07% | 2,740,601 |
| 2019-12-03 | 2019-11-29 | 6.247 | 568,388 | -100,304 | 0.08% | 3,550,959 |
| 2019-12-02 | 2019-11-28 | 6.231 | 668,692 | +14,329 | 0.10% | 4,166,400 |
| 2019-11-29 | 2019-11-27 | 5.946 | 654,363 | +38,211 | 0.10% | 3,890,801 |
| 2019-11-28 | 2019-11-26 | 5.812 | 616,152 | +11,941 | 0.09% | 3,581,041 |
| 2019-11-26 | 2019-11-22 | 5.778 | 604,211 | +11,941 | 0.09% | 3,491,400 |
| 2019-11-22 | 2019-11-20 | 5.862 | 592,270 | -42,987 | 0.09% | 3,472,000 |
| 2019-11-20 | 2019-11-18 | 5.561 | 635,257 | +38,211 | 0.09% | 3,532,478 |
| 2019-11-18 | 2019-11-14 | 5.226 | 597,046 | +16,717 | 0.09% | 3,119,998 |
| 2019-11-15 | 2019-11-13 | 5.360 | 580,329 | +9,553 | 0.09% | 3,110,400 |
| 2019-11-13 | 2019-11-11 | 5.427 | 570,776 | +14,329 | 0.08% | 3,097,438 |
| 2019-11-08 | 2019-11-06 | 5.644 | 556,447 | -45,376 | 0.08% | 3,140,839 |
| 2019-11-07 | 2019-11-05 | 5.795 | 601,823 | +69,258 | 0.09% | 3,487,681 |
| 2019-11-06 | 2019-11-04 | 5.762 | 532,565 | -69,258 | 0.08% | 3,068,478 |
| 2019-11-05 | 2019-11-01 | 5.695 | 601,823 | +100,304 | 0.09% | 3,427,201 |
| 2019-10-31 | 2019-10-29 | 4.472 | 501,519 | +9,553 | 0.07% | 2,242,800 |
| 2019-10-21 | 2019-10-17 | 4.673 | 491,966 | -14,329 | 0.07% | 2,298,959 |
| 2019-10-14 | 2019-10-10 | 4.104 | 506,295 | -78,810 | 0.08% | 2,077,599 |
| 2019-10-10 | 2019-10-08 | 4.238 | 585,105 | +4,776 | 0.09% | 2,479,398 |
| 2019-10-09 | 2019-10-04 | 4.321 | 580,329 | +9,553 | 0.09% | 2,507,760 |
| 2019-10-08 | 2019-10-03 | 4.489 | 570,776 | +7,164 | 0.08% | 2,562,079 |
| 2019-09-30 | 2019-09-26 | 4.522 | 563,612 | +11,941 | 0.08% | 2,548,801 |
| 2019-09-27 | 2019-09-25 | 4.522 | 551,671 | +7,165 | 0.08% | 2,494,801 |
| 2019-09-26 | 2019-09-24 | 4.623 | 544,506 | +21,493 | 0.08% | 2,517,119 |
| 2019-09-24 | 2019-09-20 | 4.773 | 523,013 | -9,552 | 0.08% | 2,496,602 |
| 2019-09-19 | 2019-09-17 | 4.623 | 532,565 | +14,329 | 0.08% | 2,461,918 |
| 2019-09-17 | 2019-09-13 | 4.807 | 518,236 | +19,105 | 0.08% | 2,491,159 |
| 2019-09-13 | 2019-09-11 | 4.740 | 499,131 | +16,718 | 0.07% | 2,365,881 |
| 2019-09-09 | 2019-09-05 | 4.807 | 482,413 | -38,211 | 0.07% | 2,318,958 |
| 2019-09-05 | 2019-09-03 | 4.305 | 520,624 | +11,940 | 0.08% | 2,241,038 |
| 2019-09-04 | 2019-09-02 | 4.472 | 508,684 | +23,882 | 0.08% | 2,274,842 |
| 2019-08-29 | 2019-08-27 | 4.974 | 484,802 | -7,164 | 0.07% | 2,411,642 |
| 2019-08-28 | 2019-08-26 | 4.723 | 491,966 | +4,776 | 0.07% | 2,323,679 |
| 2019-08-19 | 2019-08-15 | 6.127 | 487,190 | +34,474 | 0.07% | 2,985,023 |
| 2019-08-15 | 2019-08-13 | 6.198 | 452,716 | -56,308 | 0.07% | 2,805,960 |
| 2019-08-14 | 2019-08-12 | 6.092 | 509,024 | +56,308 | 0.08% | 3,100,721 |
| 2019-08-08 | 2019-08-06 | 6.198 | 452,716 | -6,757 | 0.07% | 2,805,960 |
| 2019-08-05 | 2019-08-01 | 6.251 | 459,473 | -78,831 | 0.07% | 2,872,321 |
| 2019-08-02 | 2019-07-31 | 6.589 | 538,304 | -33,785 | 0.09% | 3,546,760 |
| 2019-08-01 | 2019-07-30 | 6.589 | 572,089 | +13,514 | 0.09% | 3,769,361 |
| 2019-07-29 | 2019-07-25 | 7.104 | 558,575 | -33,785 | 0.09% | 3,968,001 |
| 2019-07-26 | 2019-07-24 | 7.210 | 592,360 | +22,524 | 0.09% | 4,271,123 |
| 2019-07-23 | 2019-07-19 | 7.281 | 569,836 | -4,505 | 0.09% | 4,149,197 |
| 2019-07-22 | 2019-07-18 | 7.086 | 574,341 | -90,093 | 0.09% | 4,069,799 |
| 2019-07-19 | 2019-07-17 | 6.713 | 664,434 | +31,533 | 0.11% | 4,460,401 |
| 2019-07-18 | 2019-07-16 | 6.855 | 632,901 | -20,271 | 0.10% | 4,338,637 |
| 2019-07-17 | 2019-07-15 | 7.281 | 653,172 | -58,561 | 0.10% | 4,755,998 |
| 2019-07-16 | 2019-07-12 | 7.068 | 711,733 | -18,018 | 0.11% | 5,030,724 |
| 2019-07-15 | 2019-07-11 | 6.784 | 729,751 | -11,262 | 0.12% | 4,950,720 |
| 2019-07-12 | 2019-07-10 | 6.624 | 741,013 | -15,766 | 0.12% | 4,908,682 |
| 2019-07-11 | 2019-07-09 | 6.535 | 756,779 | -11,261 | 0.12% | 4,945,921 |
| 2019-07-10 | 2019-07-08 | 6.003 | 768,040 | -150,906 | 0.12% | 4,610,317 |
| 2019-07-09 | 2019-07-05 | 5.861 | 918,946 | -22,523 | 0.15% | 5,385,601 |
| 2019-07-08 | 2019-07-04 | 5.772 | 941,469 | -36,037 | 0.15% | 5,434,000 |
| 2019-07-05 | 2019-07-03 | 5.594 | 977,506 | -24,776 | 0.16% | 5,468,400 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,002,282 | +22,524 | 0.16% | 5,375,603 |
| 2019-07-03 | 2019-06-28 | 5.452 | 979,758 | -6,757 | 0.16% | 5,341,798 |
| 2019-07-02 | 2019-06-27 | 5.417 | 986,515 | +15,766 | 0.16% | 5,343,598 |
| 2019-06-28 | 2019-06-26 | 5.132 | 970,749 | +101,354 | 0.16% | 4,982,360 |
| 2019-06-27 | 2019-06-25 | 4.955 | 869,395 | -63,065 | 0.14% | 4,307,761 |
| 2019-06-26 | 2019-06-24 | 5.257 | 932,460 | +24,776 | 0.15% | 4,901,762 |
| 2019-06-25 | 2019-06-21 | 5.186 | 907,684 | +18,018 | 0.15% | 4,707,039 |
| 2019-06-24 | 2019-06-20 | 5.168 | 889,666 | +13,514 | 0.14% | 4,597,802 |
| 2019-06-17 | 2019-06-13 | 4.653 | 876,152 | +11,262 | 0.14% | 4,076,721 |
| 2019-06-14 | 2019-06-12 | 4.653 | 864,890 | +11,261 | 0.14% | 4,024,319 |
| 2019-06-13 | 2019-06-11 | 4.689 | 853,629 | +11,262 | 0.14% | 4,002,242 |
| 2019-06-12 | 2019-06-10 | 4.706 | 842,367 | +11,262 | 0.14% | 3,964,400 |
| 2019-06-06 | 2019-06-04 | 4.671 | 831,105 | +11,261 | 0.13% | 3,881,878 |
| 2019-06-05 | 2019-06-03 | 4.742 | 819,844 | +4,505 | 0.13% | 3,887,521 |
| 2019-06-04 | 2019-05-31 | 4.777 | 815,339 | +6,757 | 0.13% | 3,895,119 |
| 2019-06-03 | 2019-05-30 | 4.760 | 808,582 | +9,009 | 0.13% | 3,848,479 |
| 2019-05-27 | 2019-05-23 | 4.706 | 799,573 | +18,019 | 0.13% | 3,763,000 |
| 2019-05-22 | 2019-05-20 | 4.653 | 781,554 | +33,784 | 0.13% | 3,636,558 |
| 2019-05-21 | 2019-05-17 | 4.848 | 747,770 | +58,561 | 0.12% | 3,625,442 |
| 2019-05-20 | 2019-05-16 | 4.742 | 689,209 | -31,533 | 0.11% | 3,268,078 |
| 2019-05-17 | 2019-05-15 | 4.724 | 720,742 | +24,776 | 0.12% | 3,404,801 |
| 2019-05-16 | 2019-05-14 | 4.742 | 695,966 | +85,588 | 0.11% | 3,300,119 |
| 2019-05-14 | 2019-05-09 | 4.316 | 610,378 | +27,028 | 0.10% | 2,634,119 |
| 2019-05-10 | 2019-05-08 | 4.440 | 583,350 | -20,271 | 0.09% | 2,589,998 |
| 2019-05-08 | 2019-05-06 | 4.440 | 603,621 | +9,009 | 0.10% | 2,679,999 |
| 2019-05-07 | 2019-05-03 | 4.582 | 594,612 | +9,009 | 0.10% | 2,724,480 |
| 2019-04-11 | 2019-04-09 | 4.546 | 585,603 | +6,757 | 0.09% | 2,662,401 |
| 2019-04-10 | 2019-04-08 | 4.582 | 578,846 | +6,757 | 0.09% | 2,652,241 |
| 2019-04-08 | 2019-04-03 | 4.671 | 572,089 | +18,019 | 0.09% | 2,672,081 |
| 2019-03-22 | 2019-03-20 | 4.742 | 554,070 | +15,766 | 0.09% | 2,627,279 |
| 2019-03-20 | 2019-03-18 | 4.902 | 538,304 | +22,523 | 0.09% | 2,638,560 |
| 2019-03-19 | 2019-03-15 | 4.866 | 515,781 | +9,009 | 0.08% | 2,509,841 |
| 2019-03-18 | 2019-03-14 | 4.831 | 506,772 | +29,281 | 0.08% | 2,448,002 |
| 2019-03-14 | 2019-03-12 | 4.902 | 477,491 | +6,757 | 0.08% | 2,340,478 |
| 2019-03-13 | 2019-03-11 | 4.795 | 470,734 | +11,261 | 0.08% | 2,257,198 |
| 2019-03-12 | 2019-03-08 | 4.653 | 459,473 | +11,262 | 0.07% | 2,137,921 |
| 2019-03-11 | 2019-03-07 | 4.600 | 448,211 | -6,757 | 0.07% | 2,061,639 |
| 2019-03-08 | 2019-03-06 | 4.866 | 454,968 | +6,757 | 0.07% | 2,213,919 |
| 2019-02-14 | 2019-02-12 | 4.138 | 448,211 | -11,262 | 0.07% | 1,854,679 |
| 2019-02-13 | 2019-02-11 | 4.333 | 459,473 | -11,261 | 0.07% | 1,991,041 |
| 2019-01-31 | 2019-01-29 | 3.605 | 470,734 | +6,756 | 0.08% | 1,697,078 |
| 2019-01-22 | 2019-01-18 | 3.605 | 463,978 | +22,524 | 0.07% | 1,672,722 |
| 2018-12-28 | 2018-12-24 | 3.605 | 441,454 | -11,262 | 0.07% | 1,591,519 |
| 2018-12-17 | 2018-12-13 | 4.471 | 452,716 | +28,295 | 0.07% | 2,023,936 |
| 2018-12-13 | 2018-12-11 | 4.584 | 424,421 | -31,673 | 0.07% | 1,945,679 |
| 2018-12-12 | 2018-12-10 | 4.490 | 456,094 | -21,116 | 0.08% | 2,047,678 |
| 2018-11-30 | 2018-11-28 | 4.717 | 477,210 | -10,558 | 0.08% | 2,250,961 |
| 2018-11-29 | 2018-11-27 | 4.509 | 487,768 | -10,557 | 0.08% | 2,199,122 |
| 2018-11-26 | 2018-11-22 | 4.224 | 498,325 | +10,557 | 0.09% | 2,105,118 |
| 2018-11-16 | 2018-11-14 | 4.168 | 487,768 | -52,788 | 0.08% | 2,032,802 |
| 2018-11-13 | 2018-11-09 | 4.187 | 540,556 | +46,454 | 0.09% | 2,263,039 |
| 2018-11-12 | 2018-11-08 | 4.187 | 494,102 | -8,446 | 0.08% | 2,068,559 |
| 2018-11-09 | 2018-11-07 | 4.149 | 502,548 | -23,227 | 0.09% | 2,084,878 |
| 2018-11-05 | 2018-11-01 | 3.656 | 525,775 | +21,115 | 0.09% | 1,922,278 |
| 2018-10-16 | 2018-10-12 | 3.732 | 504,660 | +10,558 | 0.09% | 1,883,320 |
| 2018-10-15 | 2018-10-11 | 3.675 | 494,102 | +16,892 | 0.08% | 1,815,839 |
| 2018-10-10 | 2018-10-08 | 3.751 | 477,210 | +10,558 | 0.08% | 1,789,920 |
| 2018-10-08 | 2018-10-04 | 3.940 | 466,652 | -6,335 | 0.08% | 1,838,719 |
| 2018-09-21 | 2018-09-19 | 3.656 | 472,987 | -4,223 | 0.08% | 1,729,281 |
| 2018-09-18 | 2018-09-14 | 3.505 | 477,210 | +4,223 | 0.08% | 1,672,400 |
| 2018-09-14 | 2018-09-12 | 3.220 | 472,987 | +25,339 | 0.08% | 1,523,201 |
| 2018-09-13 | 2018-09-11 | 3.448 | 447,648 | +6,334 | 0.08% | 1,543,359 |
| 2018-09-12 | 2018-09-10 | 3.561 | 441,314 | +14,781 | 0.08% | 1,571,682 |
| 2018-09-10 | 2018-09-06 | 3.599 | 426,533 | +8,446 | 0.07% | 1,535,201 |
| 2018-09-07 | 2018-09-05 | 3.542 | 418,087 | +16,893 | 0.07% | 1,481,042 |
| 2018-09-05 | 2018-09-03 | 3.675 | 401,194 | +10,558 | 0.07% | 1,474,399 |
| 2018-09-04 | 2018-08-31 | 3.713 | 390,636 | +8,446 | 0.07% | 1,450,398 |
| 2018-09-03 | 2018-08-30 | 3.656 | 382,190 | +12,669 | 0.07% | 1,397,319 |
| 2018-08-28 | 2018-08-24 | 3.523 | 369,521 | +6,335 | 0.06% | 1,302,000 |
| 2018-08-21 | 2018-08-17 | 3.827 | 363,186 | +6,334 | 0.06% | 1,389,759 |
| 2018-08-20 | 2018-08-16 | 4.437 | 356,852 | -8,446 | 0.06% | 1,583,354 |
| 2018-08-17 | 2018-08-15 | 4.763 | 365,298 | -6,142 | 0.06% | 1,739,789 |
| 2018-08-16 | 2018-08-14 | 5.109 | 371,440 | -17,687 | 0.07% | 1,897,561 |
| 2018-08-15 | 2018-08-13 | 5.048 | 389,127 | -33,410 | 0.07% | 1,964,158 |
| 2018-08-14 | 2018-08-10 | 4.925 | 422,537 | -7,861 | 0.08% | 2,081,199 |
| 2018-08-13 | 2018-08-09 | 4.885 | 430,398 | -29,480 | 0.08% | 2,102,398 |
| 2018-08-10 | 2018-08-08 | 4.620 | 459,878 | -21,618 | 0.08% | 2,124,721 |
| 2018-08-09 | 2018-08-07 | 4.518 | 481,496 | -11,792 | 0.09% | 2,175,600 |
| 2018-08-08 | 2018-08-06 | 4.274 | 493,288 | +11,792 | 0.09% | 2,108,401 |
| 2018-08-07 | 2018-08-03 | 4.763 | 481,496 | -25,549 | 0.09% | 2,293,200 |
| 2018-08-06 | 2018-08-02 | 4.702 | 507,045 | -17,687 | 0.09% | 2,383,921 |
| 2018-08-03 | 2018-08-01 | 4.661 | 524,732 | -45,202 | 0.10% | 2,445,719 |
| 2018-08-01 | 2018-07-30 | 4.620 | 569,934 | +29,479 | 0.10% | 2,633,200 |
| 2018-07-30 | 2018-07-26 | 4.478 | 540,455 | -11,791 | 0.10% | 2,420,002 |
| 2018-07-26 | 2018-07-24 | 4.356 | 552,246 | -27,514 | 0.10% | 2,405,358 |
| 2018-07-25 | 2018-07-23 | 4.233 | 579,760 | -31,445 | 0.11% | 2,454,398 |
| 2018-07-19 | 2018-07-17 | 4.172 | 611,205 | -9,826 | 0.11% | 2,550,200 |
| 2018-07-18 | 2018-07-16 | 4.274 | 621,031 | -13,758 | 0.11% | 2,654,398 |
| 2018-07-17 | 2018-07-13 | 4.010 | 634,789 | -17,687 | 0.12% | 2,545,242 |
| 2018-07-13 | 2018-07-11 | 3.949 | 652,476 | -7,861 | 0.12% | 2,576,319 |
| 2018-07-12 | 2018-07-10 | 3.969 | 660,337 | -25,549 | 0.12% | 2,620,799 |
| 2018-07-11 | 2018-07-09 | 3.826 | 685,886 | -7,861 | 0.13% | 2,624,480 |
| 2018-07-10 | 2018-07-06 | 3.765 | 693,747 | +11,792 | 0.13% | 2,612,199 |
| 2018-07-09 | 2018-07-05 | 3.745 | 681,955 | +15,722 | 0.13% | 2,553,918 |
| 2018-07-06 | 2018-07-04 | 3.806 | 666,233 | -68,785 | 0.12% | 2,535,719 |
| 2018-07-05 | 2018-07-03 | 3.603 | 735,018 | -188,668 | 0.14% | 2,647,919 |
| 2018-07-04 | 2018-06-29 | 3.236 | 923,686 | -163,119 | 0.17% | 2,989,200 |
| 2018-06-28 | 2018-06-26 | 3.012 | 1,086,805 | +55,028 | 0.20% | 3,273,760 |
| 2018-06-27 | 2018-06-25 | 2.992 | 1,031,777 | +58,959 | 0.19% | 3,087,000 |
| 2018-06-25 | 2018-06-21 | 2.992 | 972,818 | +33,410 | 0.18% | 2,910,599 |
| 2018-06-21 | 2018-06-19 | 3.012 | 939,408 | -90,404 | 0.17% | 2,829,759 |
| 2018-06-20 | 2018-06-15 | 3.155 | 1,029,812 | +21,618 | 0.19% | 3,248,801 |
| 2018-06-19 | 2018-06-14 | 3.216 | 1,008,194 | +39,306 | 0.19% | 3,242,161 |
| 2018-06-12 | 2018-06-08 | 3.114 | 968,888 | +33,410 | 0.18% | 3,017,161 |
| 2018-06-11 | 2018-06-07 | 3.134 | 935,478 | +39,306 | 0.17% | 2,932,161 |
| 2018-06-07 | 2018-06-05 | 3.175 | 896,172 | +19,653 | 0.17% | 2,845,440 |
| 2018-06-06 | 2018-06-04 | 3.155 | 876,519 | +249,592 | 0.16% | 2,765,200 |
| 2018-06-04 | 2018-05-31 | 2.992 | 626,927 | +1,965 | 0.12% | 1,875,719 |
| 2018-06-01 | 2018-05-30 | 2.931 | 624,962 | +29,479 | 0.12% | 1,831,680 |
| 2018-05-31 | 2018-05-29 | 2.972 | 595,483 | +19,653 | 0.11% | 1,769,521 |
| 2018-05-30 | 2018-05-28 | 3.012 | 575,830 | +62,889 | 0.11% | 1,734,560 |
| 2018-05-25 | 2018-05-23 | 3.012 | 512,941 | +15,723 | 0.09% | 1,545,121 |
| 2018-05-24 | 2018-05-21 | 3.053 | 497,218 | +41,271 | 0.09% | 1,517,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 455,947 | +17,687 | 0.08% | 1,373,439 |
| 2018-05-18 | 2018-05-16 | 2.707 | 438,260 | +78,612 | 0.08% | 1,186,361 |
| 2018-05-10 | 2018-05-08 | 2.422 | 359,648 | +9,826 | 0.07% | 871,080 |
| 2018-03-05 | 2018-03-01 | 2.402 | 349,822 | -9,826 | 0.07% | 840,161 |
| 2018-01-24 | 2018-01-22 | 2.361 | 359,648 | -98,264 | 0.07% | 849,120 |
| 2017-12-22 | 2017-12-20 | 2.585 | 457,912 | +5,895 | 0.09% | 1,183,639 |
| 2017-12-20 | 2017-12-18 | 2.626 | 452,017 | +5,896 | 0.08% | 1,186,801 |
| 2017-12-18 | 2017-12-14 | 3.078 | 446,121 | +18,642 | 0.08% | 1,372,974 |
| 2017-12-14 | 2017-12-12 | 2.862 | 427,479 | +24,162 | 0.09% | 1,223,601 |
| 2017-12-12 | 2017-12-08 | 2.862 | 403,317 | +22,304 | 0.08% | 1,154,441 |
| 2017-12-11 | 2017-12-07 | 2.884 | 381,013 | +5,575 | 0.08% | 1,098,799 |
| 2017-12-08 | 2017-12-06 | 2.862 | 375,438 | +46,465 | 0.08% | 1,074,641 |
| 2017-11-20 | 2017-11-16 | 2.583 | 328,973 | -24,161 | 0.07% | 849,601 |
| 2017-11-15 | 2017-11-13 | 2.346 | 353,134 | -9,293 | 0.07% | 828,399 |
| 2017-11-09 | 2017-11-07 | 2.174 | 362,427 | +9,293 | 0.07% | 787,799 |
| 2017-10-24 | 2017-10-20 | 2.303 | 353,134 | -5,576 | 0.07% | 813,199 |
| 2017-10-23 | 2017-10-19 | 2.303 | 358,710 | -33,455 | 0.07% | 826,039 |
| 2017-10-12 | 2017-10-10 | 2.217 | 392,165 | +33,455 | 0.08% | 869,320 |
| 2017-09-21 | 2017-09-19 | 2.045 | 358,710 | -7,435 | 0.07% | 733,399 |
| 2017-09-20 | 2017-09-18 | 2.045 | 366,145 | +13,011 | 0.07% | 748,601 |
| 2017-09-19 | 2017-09-15 | 2.045 | 353,134 | +9,293 | 0.07% | 721,999 |
| 2017-08-22 | 2017-08-18 | 1.765 | 343,841 | -185,861 | 0.07% | 606,799 |
| 2017-08-21 | 2017-08-17 | 1.743 | 529,702 | -55,758 | 0.11% | 923,401 |
| 2017-08-17 | 2017-08-15 | 2.126 | 585,460 | +63,869 | 0.12% | 1,244,572 |
| 2017-08-08 | 2017-08-04 | 2.222 | 521,591 | -33,117 | 0.12% | 1,159,199 |
| 2017-07-19 | 2017-07-17 | 2.198 | 554,708 | -16,559 | 0.12% | 1,219,399 |
| 2017-07-18 | 2017-07-14 | 2.174 | 571,267 | +8,279 | 0.13% | 1,242,000 |
| 2017-07-14 | 2017-07-12 | 2.150 | 562,988 | -3,311 | 0.13% | 1,210,401 |
| 2017-07-10 | 2017-07-06 | 2.198 | 566,299 | +3,311 | 0.13% | 1,244,879 |
| 2017-07-05 | 2017-07-03 | 2.077 | 562,988 | +49,676 | 0.13% | 1,169,601 |
| 2017-06-16 | 2017-06-14 | 1.836 | 513,312 | -49,676 | 0.11% | 942,400 |
| 2017-06-09 | 2017-06-07 | 1.884 | 562,988 | -157,305 | 0.13% | 1,060,801 |
| 2017-05-31 | 2017-05-26 | 1.836 | 720,293 | +33,117 | 0.16% | 1,322,400 |
| 2017-05-09 | 2017-05-05 | 2.053 | 687,176 | -67,890 | 0.15% | 1,411,000 |
| 2017-05-05 | 2017-05-02 | 2.029 | 755,066 | -1,656 | 0.17% | 1,532,161 |
| 2017-04-13 | 2017-04-11 | 1.836 | 756,722 | -14,902 | 0.17% | 1,389,281 |
| 2017-03-31 | 2017-03-29 | 1.739 | 771,624 | -4,968 | 0.17% | 1,342,080 |
| 2017-03-28 | 2017-03-24 | 1.788 | 776,592 | -4,967 | 0.17% | 1,388,241 |
| 2017-03-24 | 2017-03-22 | 1.667 | 781,559 | +4,967 | 0.17% | 1,302,720 |
| 2017-03-20 | 2017-03-16 | 1.619 | 776,592 | -41,396 | 0.17% | 1,256,921 |
| 2017-03-14 | 2017-03-10 | 1.570 | 817,988 | +18,214 | 0.18% | 1,284,400 |
| 2017-03-10 | 2017-03-08 | 1.643 | 799,774 | -19,870 | 0.18% | 1,313,761 |
| 2017-03-03 | 2017-03-01 | 1.643 | 819,644 | +36,429 | 0.18% | 1,346,401 |
| 2017-03-02 | 2017-02-28 | 1.643 | 783,215 | +4,967 | 0.17% | 1,286,560 |
| 2017-02-24 | 2017-02-22 | 1.715 | 778,248 | -49,675 | 0.17% | 1,334,801 |
| 2017-02-20 | 2017-02-16 | 1.739 | 827,923 | -16,558 | 0.18% | 1,440,000 |
| 2017-02-02 | 2017-01-27 | 1.619 | 844,481 | +16,558 | 0.19% | 1,366,799 |
| 2017-01-20 | 2017-01-18 | 1.594 | 827,923 | -49,675 | 0.18% | 1,320,000 |
| 2017-01-19 | 2017-01-17 | 1.546 | 877,598 | -13,247 | 0.19% | 1,356,800 |
| 2017-01-13 | 2017-01-11 | 1.546 | 890,845 | -62,922 | 0.19% | 1,377,280 |
| 2016-12-21 | 2016-12-19 | 1.401 | 953,767 | -34,773 | 0.21% | 1,336,320 |
| 2016-12-19 | 2016-12-15 | 1.607 | 988,540 | +52,516 | 0.21% | 1,588,848 |
| 2016-12-05 | 2016-12-01 | 1.454 | 936,024 | +64,283 | 0.21% | 1,361,160 |
| 2016-12-02 | 2016-11-30 | 1.429 | 871,741 | +20,383 | 0.20% | 1,245,440 |
| 2016-11-30 | 2016-11-28 | 1.403 | 851,358 | -4,704 | 0.19% | 1,194,600 |
| 2016-11-25 | 2016-11-23 | 1.429 | 856,062 | +15,679 | 0.19% | 1,223,040 |
| 2016-11-24 | 2016-11-22 | 1.429 | 840,383 | +4,704 | 0.19% | 1,200,640 |
| 2016-11-21 | 2016-11-17 | 1.480 | 835,679 | -4,704 | 0.19% | 1,236,559 |
| 2016-11-17 | 2016-11-15 | 1.531 | 840,383 | +4,704 | 0.19% | 1,286,400 |
| 2016-11-16 | 2016-11-14 | 1.531 | 835,679 | -65,851 | 0.19% | 1,279,199 |
| 2016-11-14 | 2016-11-10 | 2.041 | 901,530 | -4,704 | 0.20% | 1,839,999 |
| 2016-10-28 | 2016-10-26 | 1.939 | 906,234 | +15,679 | 0.21% | 1,757,120 |
| 2016-10-14 | 2016-10-12 | 1.888 | 890,555 | +18,814 | 0.20% | 1,681,280 |
| 2016-09-28 | 2016-09-26 | 1.939 | 871,741 | +10,975 | 0.20% | 1,690,241 |
| 2016-09-05 | 2016-09-01 | 1.837 | 860,766 | -10,975 | 0.20% | 1,581,121 |
| 2016-09-01 | 2016-08-30 | 1.837 | 871,741 | -92,505 | 0.20% | 1,601,281 |
| 2016-08-31 | 2016-08-29 | 1.837 | 964,246 | -25,086 | 0.22% | 1,771,201 |
| 2016-08-30 | 2016-08-26 | 1.862 | 989,332 | -37,629 | 0.22% | 1,842,521 |
| 2016-08-19 | 2016-08-17 | 2.149 | 1,026,961 | +36,061 | 0.23% | 2,206,670 |
| 2016-08-18 | 2016-08-16 | 2.122 | 990,900 | +61,461 | 0.23% | 2,102,233 |
| 2016-08-12 | 2016-08-10 | 2.094 | 929,439 | +10,295 | 0.23% | 1,946,561 |
| 2016-08-03 | 2016-07-29 | 2.094 | 919,144 | +10,294 | 0.22% | 1,924,999 |
| 2016-08-01 | 2016-07-28 | 2.094 | 908,850 | +32,354 | 0.22% | 1,903,440 |
| 2016-07-26 | 2016-07-22 | 2.122 | 876,496 | +10,294 | 0.21% | 1,859,520 |
| 2016-07-15 | 2016-07-13 | 2.094 | 866,202 | +7,354 | 0.21% | 1,814,121 |
| 2016-07-13 | 2016-07-11 | 2.122 | 858,848 | +189,711 | 0.21% | 1,822,079 |
| 2016-07-12 | 2016-07-08 | 2.094 | 669,137 | +32,354 | 0.16% | 1,401,400 |
| 2016-07-06 | 2016-07-04 | 2.122 | 636,783 | +114,709 | 0.15% | 1,350,960 |
| 2016-07-05 | 2016-06-30 | 2.094 | 522,074 | +48,531 | 0.13% | 1,093,400 |
| 2016-06-13 | 2016-06-08 | 2.176 | 473,543 | +125,004 | 0.11% | 1,030,400 |
| 2016-06-01 | 2016-05-30 | 2.149 | 348,539 | -29,413 | 0.08% | 748,919 |
| 2016-05-13 | 2016-05-11 | 2.366 | 377,952 | +4,412 | 0.09% | 894,360 |
| 2016-05-06 | 2016-05-04 | 2.394 | 373,540 | +10,294 | 0.09% | 894,079 |
| 2016-04-07 | 2016-04-05 | 2.394 | 363,246 | -36,766 | 0.09% | 869,440 |
| 2016-04-06 | 2016-04-01 | 2.366 | 400,012 | +19,119 | 0.10% | 946,561 |
| 2016-03-18 | 2016-03-16 | 2.394 | 380,893 | +13,235 | 0.09% | 911,679 |
| 2016-03-17 | 2016-03-15 | 2.421 | 367,658 | -13,235 | 0.09% | 890,001 |
| 2016-03-14 | 2016-03-10 | 2.366 | 380,893 | +44,119 | 0.09% | 901,319 |
| 2016-03-03 | 2016-03-01 | 2.366 | 336,774 | +13,235 | 0.08% | 796,919 |
| 2016-02-26 | 2016-02-24 | 2.339 | 323,539 | -36,766 | 0.08% | 756,801 |
| 2016-02-22 | 2016-02-18 | 2.339 | 360,305 | -33,824 | 0.09% | 842,801 |
| 2016-02-18 | 2016-02-16 | 2.339 | 394,129 | +14,706 | 0.10% | 921,920 |
| 2016-02-04 | 2016-02-02 | 2.339 | 379,423 | -7,353 | 0.09% | 887,521 |
| 2016-02-02 | 2016-01-29 | 2.530 | 386,776 | +14,706 | 0.09% | 978,360 |
| 2016-01-18 | 2016-01-14 | 2.802 | 372,070 | +33,825 | 0.09% | 1,042,361 |
| 2016-01-13 | 2016-01-11 | 2.856 | 338,245 | -36,766 | 0.08% | 966,000 |
| 2016-01-12 | 2016-01-08 | 2.992 | 375,011 | -33,824 | 0.09% | 1,122,000 |
| 2016-01-05 | 2015-12-31 | 3.182 | 408,835 | +4,412 | 0.10% | 1,301,039 |
| 2016-01-04 | 2015-12-29 | 3.346 | 404,423 | +14,706 | 0.10% | 1,352,998 |
| 2015-12-29 | 2015-12-24 | 3.101 | 389,717 | -4,412 | 0.09% | 1,208,400 |
| 2015-12-28 | 2015-12-22 | 2.802 | 394,129 | -33,825 | 0.10% | 1,104,160 |
| 2015-12-22 | 2015-12-18 | 2.774 | 427,954 | +22,060 | 0.10% | 1,187,281 |
| 2015-12-18 | 2015-12-16 | 2.774 | 405,894 | -20,589 | 0.10% | 1,126,080 |
| 2015-12-17 | 2015-12-15 | 2.774 | 426,483 | +26,471 | 0.10% | 1,183,200 |
| 2015-12-16 | 2015-12-14 | 2.720 | 400,012 | +66,179 | 0.10% | 1,088,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 333,833 | +13,235 | 0.08% | 953,399 |
| 2015-12-14 | 2015-12-10 | 3.291 | 320,598 | -179,416 | 0.08% | 1,055,122 |
| 2015-12-10 | 2015-12-08 | 3.454 | 500,014 | +32,353 | 0.12% | 1,727,198 |
| 2015-12-09 | 2015-12-07 | 3.536 | 467,661 | -45,589 | 0.11% | 1,653,601 |
| 2015-12-07 | 2015-12-03 | 3.837 | 513,250 | +71,767 | 0.12% | 1,969,094 |
| 2015-12-02 | 2015-11-30 | 3.808 | 441,483 | +22,353 | 0.11% | 1,681,119 |
| 2015-11-30 | 2015-11-26 | 3.894 | 419,130 | +15,368 | 0.11% | 1,632,001 |
| 2015-11-26 | 2015-11-24 | 3.894 | 403,762 | +30,737 | 0.10% | 1,572,161 |
| 2015-11-25 | 2015-11-23 | 3.922 | 373,025 | +23,750 | 0.10% | 1,463,158 |
| 2015-11-24 | 2015-11-20 | 3.922 | 349,275 | +22,354 | 0.09% | 1,370,001 |
| 2015-11-23 | 2015-11-19 | 3.980 | 326,921 | +25,148 | 0.08% | 1,301,039 |
| 2015-10-29 | 2015-10-27 | 4.151 | 301,773 | +9,779 | 0.08% | 1,252,798 |
| 2015-10-28 | 2015-10-26 | 4.209 | 291,994 | +12,574 | 0.07% | 1,228,921 |
| 2015-10-27 | 2015-10-23 | 4.094 | 279,420 | +4,191 | 0.07% | 1,144,001 |
| 2015-10-26 | 2015-10-22 | 4.008 | 275,229 | +5,589 | 0.07% | 1,103,202 |
| 2015-10-19 | 2015-10-15 | 4.037 | 269,640 | -4,191 | 0.07% | 1,088,519 |
| 2015-10-13 | 2015-10-09 | 3.865 | 273,831 | +15,368 | 0.07% | 1,058,398 |
| 2015-10-09 | 2015-10-07 | 3.865 | 258,463 | +5,588 | 0.07% | 998,999 |
| 2015-10-07 | 2015-10-05 | 3.865 | 252,875 | -6,985 | 0.06% | 977,400 |
| 2015-09-25 | 2015-09-23 | 3.865 | 259,860 | +4,191 | 0.07% | 1,004,398 |
| 2015-09-10 | 2015-09-08 | 3.894 | 255,669 | +18,162 | 0.07% | 995,519 |
| 2015-09-09 | 2015-09-07 | 3.693 | 237,507 | +5,589 | 0.06% | 877,200 |
| 2015-08-27 | 2015-08-25 | 4.123 | 231,918 | -1,398 | 0.06% | 956,158 |
| 2015-08-26 | 2015-08-24 | 4.094 | 233,316 | -53,089 | 0.06% | 955,242 |
| 2015-08-21 | 2015-08-19 | 4.524 | 286,405 | +13,971 | 0.07% | 1,295,598 |
| 2015-08-19 | 2015-08-17 | 5.004 | 272,434 | +15,781 | 0.07% | 1,363,375 |
| 2015-08-14 | 2015-08-12 | 4.916 | 256,653 | -13,508 | 0.07% | 1,261,600 |
| 2015-08-06 | 2015-08-04 | 5.093 | 270,161 | +4,052 | 0.07% | 1,376,000 |
| 2015-08-05 | 2015-08-03 | 5.123 | 266,109 | -14,858 | 0.07% | 1,363,242 |
| 2015-08-04 | 2015-07-31 | 5.182 | 280,967 | -10,807 | 0.07% | 1,455,998 |
| 2015-07-31 | 2015-07-29 | 5.241 | 291,774 | -10,806 | 0.08% | 1,529,281 |
| 2015-07-30 | 2015-07-28 | 5.271 | 302,580 | -12,158 | 0.08% | 1,594,879 |
| 2015-07-24 | 2015-07-22 | 5.508 | 314,738 | +2,702 | 0.08% | 1,733,523 |
| 2015-07-23 | 2015-07-21 | 5.685 | 312,036 | -13,508 | 0.08% | 1,774,080 |
| 2015-07-22 | 2015-07-20 | 5.508 | 325,544 | -8,105 | 0.09% | 1,793,040 |
| 2015-07-17 | 2015-07-15 | 5.478 | 333,649 | -13,508 | 0.09% | 1,827,801 |
| 2015-07-16 | 2015-07-14 | 5.330 | 347,157 | -6,754 | 0.09% | 1,850,401 |
| 2015-07-10 | 2015-07-08 | 4.531 | 353,911 | -33,770 | 0.09% | 1,603,441 |
| 2015-07-08 | 2015-07-06 | 4.708 | 387,681 | +47,278 | 0.10% | 1,825,320 |
| 2015-07-07 | 2015-07-03 | 4.679 | 340,403 | +4,053 | 0.09% | 1,592,641 |
| 2015-07-03 | 2015-06-30 | 5.271 | 336,350 | +20,262 | 0.09% | 1,772,878 |
| 2015-07-02 | 2015-06-29 | 5.952 | 316,088 | +6,754 | 0.08% | 1,881,358 |
| 2015-06-24 | 2015-06-22 | 6.011 | 309,334 | +13,508 | 0.08% | 1,859,478 |
| 2015-06-19 | 2015-06-17 | 5.952 | 295,826 | +20,262 | 0.08% | 1,760,758 |
| 2015-06-17 | 2015-06-15 | 6.011 | 275,564 | +4,052 | 0.07% | 1,656,479 |
| 2015-06-12 | 2015-06-10 | 5.922 | 271,512 | +33,770 | 0.07% | 1,608,001 |
| 2015-06-10 | 2015-06-08 | 6.070 | 237,742 | +4,053 | 0.06% | 1,443,202 |
| 2015-06-09 | 2015-06-05 | 6.130 | 233,689 | +6,754 | 0.06% | 1,432,439 |
| 2015-06-08 | 2015-06-04 | 6.130 | 226,935 | -1,351 | 0.06% | 1,391,039 |
| 2015-06-05 | 2015-06-03 | 5.982 | 228,286 | +22,964 | 0.06% | 1,365,520 |
| 2015-06-03 | 2015-06-01 | 5.626 | 205,322 | +1,350 | 0.05% | 1,155,198 |
| 2015-06-01 | 2015-05-28 | 5.626 | 203,972 | -2,701 | 0.05% | 1,147,603 |
| 2015-05-27 | 2015-05-22 | 5.656 | 206,673 | -1,351 | 0.05% | 1,168,919 |
| 2015-05-20 | 2015-05-18 | 5.685 | 208,024 | -10,806 | 0.05% | 1,182,720 |
| 2015-05-19 | 2015-05-15 | 5.537 | 218,830 | -10,807 | 0.06% | 1,211,758 |
| 2015-05-12 | 2015-05-08 | 5.123 | 229,637 | +14,859 | 0.06% | 1,176,401 |
| 2015-05-08 | 2015-05-06 | 5.271 | 214,778 | -1,351 | 0.06% | 1,132,080 |
| 2015-05-07 | 2015-05-05 | 5.241 | 216,129 | +4,053 | 0.06% | 1,132,801 |
| 2015-05-05 | 2015-04-30 | 5.389 | 212,076 | -16,210 | 0.06% | 1,142,958 |
| 2015-04-30 | 2015-04-28 | 5.123 | 228,286 | +17,560 | 0.06% | 1,169,480 |
| 2015-04-29 | 2015-04-27 | 5.093 | 210,726 | +13,508 | 0.06% | 1,073,282 |
| 2015-04-28 | 2015-04-24 | 4.975 | 197,218 | +4,053 | 0.05% | 981,122 |
| 2015-04-24 | 2015-04-22 | 4.916 | 193,165 | +8,105 | 0.05% | 949,520 |
| 2015-04-23 | 2015-04-21 | 4.916 | 185,060 | -13,508 | 0.05% | 909,679 |
| 2015-04-22 | 2015-04-20 | 4.827 | 198,568 | +18,911 | 0.05% | 958,439 |
| 2015-04-21 | 2015-04-17 | 4.975 | 179,657 | +6,754 | 0.05% | 893,760 |
| 2015-04-20 | 2015-04-16 | 4.975 | 172,903 | +20,262 | 0.05% | 860,160 |
| 2015-01-29 | 2015-01-27 | 6.426 | 152,641 | +5,403 | 0.04% | 980,840 |
| 2014-12-09 | 2014-12-05 | 6.485 | 147,238 | +6,754 | 0.04% | 954,842 |
| 2014-12-05 | 2014-12-03 | 6.814 | 140,484 | +5,036 | 0.04% | 957,192 |
| 2014-11-28 | 2014-11-26 | 6.722 | 135,448 | -1,315 | 0.04% | 910,519 |
| 2014-11-25 | 2014-11-21 | 6.357 | 136,763 | -6,575 | 0.04% | 869,439 |
| 2014-11-21 | 2014-11-19 | 6.205 | 143,338 | -60,492 | 0.04% | 889,438 |
| 2014-11-18 | 2014-11-14 | 5.627 | 203,830 | -1,315 | 0.05% | 1,147,002 |
| 2014-11-03 | 2014-10-30 | 4.167 | 205,145 | -5,260 | 0.06% | 854,881 |
| 2014-10-28 | 2014-10-24 | 4.258 | 210,405 | +21,041 | 0.06% | 896,001 |
| 2014-10-24 | 2014-10-22 | 4.715 | 189,364 | +3,945 | 0.05% | 892,798 |
| 2014-10-23 | 2014-10-21 | 4.715 | 185,419 | +6,575 | 0.05% | 874,199 |
| 2014-10-08 | 2014-10-06 | 5.201 | 178,844 | -32,876 | 0.05% | 930,240 |
| 2014-10-03 | 2014-09-29 | 5.019 | 211,720 | -6,575 | 0.06% | 1,062,601 |
| 2014-08-19 | 2014-08-15 | 5.348 | 218,295 | +4,740 | 0.06% | 1,167,430 |
| 2014-08-15 | 2014-08-13 | 5.286 | 213,555 | +6,433 | 0.06% | 1,128,801 |
| 2014-08-08 | 2014-08-06 | 5.721 | 207,122 | -6,433 | 0.06% | 1,184,957 |
| 2014-07-16 | 2014-07-14 | 5.690 | 213,555 | -2,573 | 0.06% | 1,215,121 |
| 2014-07-14 | 2014-07-10 | 5.939 | 216,128 | -6,432 | 0.06% | 1,283,521 |
| 2014-07-11 | 2014-07-09 | 5.597 | 222,560 | +6,432 | 0.06% | 1,245,599 |
| 2014-07-08 | 2014-07-04 | 6.001 | 216,128 | +6,433 | 0.06% | 1,296,961 |
| 2014-07-07 | 2014-07-03 | 5.908 | 209,695 | +32,161 | 0.06% | 1,238,797 |
| 2014-07-04 | 2014-07-02 | 6.312 | 177,534 | +33,449 | 0.05% | 1,120,563 |
| 2014-07-02 | 2014-06-27 | 7.058 | 144,085 | -6,433 | 0.04% | 1,016,958 |
| 2014-06-25 | 2014-06-23 | 6.654 | 150,518 | +12,865 | 0.04% | 1,001,523 |
| 2014-06-10 | 2014-06-06 | 7.058 | 137,653 | +6,433 | 0.04% | 971,561 |
| 2014-05-26 | 2014-05-22 | 5.752 | 131,220 | -11,579 | 0.04% | 754,797 |
| 2014-05-09 | 2014-05-07 | 6.529 | 142,799 | -1,286 | 0.04% | 932,402 |
| 2014-04-24 | 2014-04-22 | 5.877 | 144,085 | -11,578 | 0.04% | 846,719 |
| 2014-04-07 | 2014-04-03 | 6.001 | 155,663 | -11,579 | 0.05% | 934,117 |
| 2014-04-03 | 2014-04-01 | 5.628 | 167,242 | -18,010 | 0.05% | 941,201 |
| 2014-03-31 | 2014-03-27 | 5.099 | 185,252 | +11,578 | 0.06% | 944,638 |
| 2014-03-26 | 2014-03-24 | 5.628 | 173,674 | +11,578 | 0.05% | 977,399 |
| 2014-03-21 | 2014-03-19 | 6.125 | 162,096 | -5,146 | 0.05% | 992,881 |
| 2014-03-12 | 2014-03-10 | 6.374 | 167,242 | +6,433 | 0.05% | 1,066,001 |
| 2014-03-11 | 2014-03-07 | 6.312 | 160,809 | +9,005 | 0.05% | 1,014,998 |
| 2014-03-05 | 2014-03-03 | 5.814 | 151,804 | +14,151 | 0.05% | 882,640 |
| 2014-03-04 | 2014-02-28 | 5.939 | 137,653 | -2,573 | 0.04% | 817,481 |
| 2014-01-24 | 2014-01-22 | 4.477 | 140,226 | -6,432 | 0.04% | 627,841 |
| 2014-01-23 | 2014-01-21 | 4.602 | 146,658 | -16,724 | 0.05% | 674,879 |
| 2013-12-23 | 2013-12-19 | 3.731 | 163,382 | +16,724 | 0.05% | 609,599 |
| 2013-12-19 | 2013-12-17 | 3.731 | 146,658 | -6,433 | 0.05% | 547,199 |
| 2013-12-17 | 2013-12-13 | 4.123 | 153,091 | +5,309 | 0.05% | 631,169 |
| 2013-12-12 | 2013-12-10 | 4.445 | 147,782 | -53,400 | 0.05% | 656,881 |
| 2013-12-11 | 2013-12-09 | 4.123 | 201,182 | +47,191 | 0.06% | 829,440 |
| 2013-12-04 | 2013-12-02 | 3.479 | 153,991 | -39,740 | 0.05% | 535,680 |
| 2013-12-03 | 2013-11-29 | 3.221 | 193,731 | +2,484 | 0.06% | 624,001 |
| 2013-11-29 | 2013-11-27 | 3.028 | 191,247 | -37,256 | 0.06% | 579,040 |
| 2013-11-28 | 2013-11-26 | 2.995 | 228,503 | -6,209 | 0.07% | 684,480 |
| 2013-11-22 | 2013-11-20 | 2.867 | 234,712 | +43,465 | 0.08% | 672,839 |
| 2013-11-12 | 2013-11-08 | 3.028 | 191,247 | -2,484 | 0.06% | 579,040 |
| 2013-10-24 | 2013-10-22 | 2.738 | 193,731 | -7,451 | 0.06% | 530,401 |
| 2013-10-07 | 2013-10-03 | 2.899 | 201,182 | -17,386 | 0.06% | 583,200 |
| 2013-08-20 | 2013-08-16 | 2.727 | 218,568 | -93,140 | 0.07% | 595,979 |
| 2013-08-19 | 2013-08-15 | 2.727 | 311,708 | +17,144 | 0.10% | 849,948 |
| 2013-08-13 | 2013-08-09 | 2.624 | 294,564 | -5,868 | 0.10% | 773,080 |
| 2013-08-12 | 2013-08-08 | 2.488 | 300,432 | -11,735 | 0.10% | 747,521 |
| 2013-07-22 | 2013-07-18 | 2.113 | 312,167 | -3,521 | 0.11% | 659,680 |
| 2013-07-18 | 2013-07-16 | 2.079 | 315,688 | -2,347 | 0.11% | 656,360 |
| 2013-05-15 | 2013-05-13 | 1.687 | 318,035 | -3,521 | 0.11% | 536,580 |
| 2013-04-23 | 2013-04-19 | 1.653 | 321,556 | -3,520 | 0.11% | 531,560 |
| 2013-02-06 | 2013-02-04 | 1.670 | 325,076 | +58,678 | 0.11% | 542,919 |
| 2012-12-17 | 2012-12-13 | 2.026 | 266,398 | +15,423 | 0.09% | 539,727 |
| 2012-11-22 | 2012-11-20 | 1.646 | 250,975 | +18,795 | 0.09% | 413,140 |
| 2012-10-30 | 2012-10-26 | 1.574 | 232,180 | -3,317 | 0.08% | 365,400 |
| 2012-10-08 | 2012-10-04 | 1.429 | 235,497 | -4,422 | 0.09% | 336,541 |
| 2012-09-04 | 2012-08-31 | 1.266 | 239,919 | -8,845 | 0.09% | 303,800 |
| 2012-08-21 | 2012-08-17 | 1.375 | 248,764 | -8,845 | 0.09% | 342,000 |
| 2012-08-17 | 2012-08-15 | 1.560 | 257,609 | +15,708 | 0.09% | 401,970 |
| 2012-08-16 | 2012-08-14 | 1.560 | 241,901 | +10,382 | 0.09% | 377,460 |
| 2012-08-13 | 2012-08-09 | 1.580 | 231,519 | +8,306 | 0.09% | 365,720 |
| 2012-07-27 | 2012-07-25 | 1.792 | 223,213 | +3,114 | 0.09% | 399,899 |
| 2012-07-04 | 2012-06-29 | 1.830 | 220,099 | -1,038 | 0.08% | 402,800 |
| 2012-06-05 | 2012-06-01 | 1.657 | 221,137 | +77,865 | 0.09% | 366,360 |
| 2012-05-21 | 2012-05-17 | 1.811 | 143,272 | +2,076 | 0.06% | 259,440 |
| 2012-05-15 | 2012-05-11 | 2.312 | 141,196 | -2,076 | 0.05% | 326,401 |
| 2012-04-30 | 2012-04-26 | 2.350 | 143,272 | -2,076 | 0.06% | 336,720 |
| 2012-04-13 | 2012-04-11 | 2.350 | 145,348 | +5,191 | 0.06% | 341,599 |
| 2012-04-11 | 2012-04-05 | 2.350 | 140,157 | -1,039 | 0.05% | 329,399 |
| 2012-04-03 | 2012-03-30 | 2.350 | 141,196 | -6,229 | 0.05% | 331,841 |
| 2012-04-02 | 2012-03-29 | 2.427 | 147,425 | -8,305 | 0.06% | 357,841 |
| 2012-03-30 | 2012-03-28 | 2.620 | 155,730 | -25,955 | 0.06% | 407,999 |
| 2012-03-22 | 2012-03-20 | 2.890 | 181,685 | -2,077 | 0.07% | 524,999 |
| 2012-03-16 | 2012-03-14 | 2.774 | 183,762 | -41,528 | 0.07% | 509,761 |
| 2012-03-15 | 2012-03-13 | 2.851 | 225,290 | -10,382 | 0.09% | 642,320 |
| 2012-03-12 | 2012-03-08 | 2.735 | 235,672 | +14,535 | 0.09% | 644,680 |
| 2012-03-09 | 2012-03-07 | 2.735 | 221,137 | +8,306 | 0.09% | 604,920 |
| 2012-03-08 | 2012-03-06 | 2.928 | 212,831 | +5,191 | 0.08% | 623,199 |
| 2012-03-07 | 2012-03-05 | 3.044 | 207,640 | +3,114 | 0.08% | 631,999 |
| 2012-03-06 | 2012-03-02 | 3.121 | 204,526 | +2,077 | 0.08% | 638,280 |
| 2012-03-05 | 2012-03-01 | 3.121 | 202,449 | +13,496 | 0.08% | 631,799 |
| 2012-03-02 | 2012-02-29 | 2.928 | 188,953 | -2,076 | 0.07% | 553,281 |
| 2012-02-23 | 2012-02-21 | 2.967 | 191,029 | +1,038 | 0.07% | 566,719 |
| 2012-02-22 | 2012-02-20 | 3.005 | 189,991 | +17,649 | 0.07% | 570,960 |
| 2012-02-21 | 2012-02-17 | 2.890 | 172,342 | +8,306 | 0.07% | 498,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 164,036 | +5,191 | 0.06% | 486,640 |
| 2012-02-17 | 2012-02-15 | 3.082 | 158,845 | +45,681 | 0.06% | 489,600 |
| 2012-02-16 | 2012-02-14 | 3.198 | 113,164 | +10,382 | 0.04% | 361,880 |
| 2012-02-15 | 2012-02-13 | 3.506 | 102,782 | +17,649 | 0.04% | 360,360 |
| 2012-02-14 | 2012-02-10 | 3.429 | 85,133 | 0.03% | 291,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy