History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 28,294,765 | +0 | 2.25% | 41,876,252 |
| 2025-10-13 | 2025-10-09 | 1.510 | 28,294,765 | +0 | 2.25% | 42,725,095 |
| 2025-10-10 | 2025-10-08 | 1.420 | 28,294,765 | +1,000 | 2.25% | 40,178,566 |
| 2025-10-06 | 2025-10-02 | 1.380 | 28,293,765 | -20,000 | 2.25% | 39,045,396 |
| 2025-10-03 | 2025-09-30 | 1.390 | 28,313,765 | +14,000 | 2.25% | 39,356,133 |
| 2025-10-02 | 2025-09-29 | 1.400 | 28,299,765 | +1,000 | 2.25% | 39,619,671 |
| 2025-09-29 | 2025-09-25 | 1.410 | 28,298,765 | +21,000 | 2.25% | 39,901,259 |
| 2025-09-26 | 2025-09-24 | 1.430 | 28,277,765 | +4,000 | 2.25% | 40,437,204 |
| 2025-09-25 | 2025-09-23 | 1.450 | 28,273,765 | +5,000 | 2.25% | 40,996,959 |
| 2025-09-23 | 2025-09-19 | 1.470 | 28,268,765 | +1,000 | 2.25% | 41,555,085 |
| 2025-09-19 | 2025-09-17 | 1.520 | 28,267,765 | +2,000 | 2.25% | 42,967,003 |
| 2025-09-17 | 2025-09-15 | 1.550 | 28,265,765 | -10,000 | 2.25% | 43,811,936 |
| 2025-09-16 | 2025-09-12 | 1.550 | 28,275,765 | +40,000 | 2.25% | 43,827,436 |
| 2025-09-15 | 2025-09-11 | 1.550 | 28,235,765 | +47,000 | 2.25% | 43,765,436 |
| 2025-09-12 | 2025-09-10 | 1.550 | 28,188,765 | +17,000 | 2.24% | 43,692,586 |
| 2025-09-11 | 2025-09-09 | 1.550 | 28,171,765 | +10,000 | 2.24% | 43,666,236 |
| 2025-09-04 | 2025-09-02 | 1.560 | 28,161,765 | -1,000 | 2.24% | 43,932,353 |
| 2025-08-26 | 2025-08-22 | 1.570 | 28,162,765 | +3,000 | 2.24% | 44,215,541 |
| 2025-08-21 | 2025-08-19 | 1.570 | 28,159,765 | +20,000 | 2.24% | 44,210,831 |
| 2025-08-20 | 2025-08-18 | 1.580 | 28,139,765 | -35,000 | 2.24% | 44,460,829 |
| 2025-08-19 | 2025-08-15 | 1.590 | 28,174,765 | -55,000 | 2.24% | 44,797,876 |
| 2025-08-18 | 2025-08-14 | 1.695 | 28,229,765 | -13,000 | 2.25% | 47,842,959 |
| 2025-08-15 | 2025-08-13 | 1.705 | 28,242,765 | +806,278 | 2.25% | 48,156,851 |
| 2025-08-13 | 2025-08-11 | 1.705 | 27,436,487 | -137,411 | 2.26% | 46,782,063 |
| 2025-08-12 | 2025-08-08 | 1.695 | 27,573,898 | -70,640 | 2.27% | 46,731,415 |
| 2025-08-08 | 2025-08-06 | 1.664 | 27,644,538 | +8,709 | 2.27% | 45,994,101 |
| 2025-08-07 | 2025-08-05 | 1.664 | 27,635,829 | -30,966 | 2.27% | 45,979,611 |
| 2025-08-06 | 2025-08-04 | 1.643 | 27,666,795 | -258,371 | 2.28% | 45,459,316 |
| 2025-08-05 | 2025-08-01 | 1.664 | 27,925,166 | +38,707 | 2.30% | 46,461,001 |
| 2025-08-04 | 2025-07-31 | 1.695 | 27,886,459 | +968 | 2.29% | 47,261,134 |
| 2025-07-31 | 2025-07-29 | 1.726 | 27,885,491 | +4,838 | 2.29% | 48,123,997 |
| 2025-07-30 | 2025-07-28 | 1.705 | 27,880,653 | -332,883 | 2.29% | 47,539,412 |
| 2025-07-29 | 2025-07-25 | 1.736 | 28,213,536 | +18,386 | 2.32% | 48,981,685 |
| 2025-07-28 | 2025-07-24 | 1.746 | 28,195,150 | -1,935 | 2.32% | 49,241,133 |
| 2025-07-25 | 2025-07-23 | 1.746 | 28,197,085 | +967 | 2.32% | 49,244,512 |
| 2025-07-24 | 2025-07-22 | 1.757 | 28,196,118 | +23,225 | 2.32% | 49,534,201 |
| 2025-07-23 | 2025-07-21 | 1.757 | 28,172,893 | +11,612 | 2.32% | 49,493,400 |
| 2025-07-22 | 2025-07-18 | 1.777 | 28,161,281 | -2,903 | 2.32% | 50,055,036 |
| 2025-07-21 | 2025-07-17 | 1.777 | 28,164,184 | -968 | 2.32% | 50,060,195 |
| 2025-07-18 | 2025-07-16 | 1.777 | 28,165,152 | -1,935 | 2.32% | 50,061,916 |
| 2025-07-17 | 2025-07-15 | 1.757 | 28,167,087 | +6,774 | 2.32% | 49,483,200 |
| 2025-07-16 | 2025-07-14 | 1.777 | 28,160,313 | +21,289 | 2.32% | 50,053,315 |
| 2025-07-15 | 2025-07-11 | 1.757 | 28,139,024 | -7,742 | 2.31% | 49,433,900 |
| 2025-07-14 | 2025-07-10 | 1.736 | 28,146,766 | -1,935 | 2.32% | 48,865,765 |
| 2025-07-11 | 2025-07-09 | 1.726 | 28,148,701 | +12,580 | 2.32% | 48,578,237 |
| 2025-07-10 | 2025-07-08 | 1.746 | 28,136,121 | -2,903 | 2.31% | 49,138,042 |
| 2025-07-09 | 2025-07-07 | 1.726 | 28,139,024 | -1,936 | 2.31% | 48,561,537 |
| 2025-07-08 | 2025-07-04 | 1.705 | 28,140,960 | -4,838 | 2.31% | 47,983,263 |
| 2025-07-07 | 2025-07-03 | 1.715 | 28,145,798 | +3,871 | 2.32% | 48,282,370 |
| 2025-07-03 | 2025-06-30 | 1.757 | 28,141,927 | -686,088 | 2.32% | 49,439,000 |
| 2025-07-02 | 2025-06-27 | 1.819 | 28,828,015 | +5,806 | 2.37% | 52,431,747 |
| 2025-06-30 | 2025-06-26 | 1.860 | 28,822,209 | -229,340 | 2.37% | 53,612,578 |
| 2025-06-27 | 2025-06-25 | 1.860 | 29,051,549 | -140,314 | 2.39% | 54,039,176 |
| 2025-06-26 | 2025-06-24 | 1.839 | 29,191,863 | -93,866 | 2.40% | 53,696,841 |
| 2025-06-25 | 2025-06-23 | 1.881 | 29,285,729 | -29,030 | 2.41% | 55,080,053 |
| 2025-06-24 | 2025-06-20 | 1.839 | 29,314,759 | -958,006 | 2.41% | 53,922,901 |
| 2025-06-23 | 2025-06-19 | 1.757 | 30,272,765 | -103,542 | 2.49% | 53,182,400 |
| 2025-06-20 | 2025-06-18 | 1.932 | 30,376,307 | +967 | 2.50% | 58,700,730 |
| 2025-06-19 | 2025-06-17 | 2.377 | 30,375,340 | -41,610 | 2.50% | 72,196,460 |
| 2025-06-17 | 2025-06-13 | 2.439 | 30,416,950 | -24,192 | 2.50% | 74,181,325 |
| 2025-06-16 | 2025-06-12 | 2.470 | 30,441,142 | -542,870 | 2.50% | 75,184,058 |
| 2025-06-13 | 2025-06-11 | 2.459 | 30,984,012 | -109,348 | 2.55% | 76,204,660 |
| 2025-06-12 | 2025-06-10 | 2.449 | 31,093,360 | -95,801 | 2.56% | 76,152,282 |
| 2025-06-11 | 2025-06-09 | 2.459 | 31,189,161 | -270,951 | 2.57% | 76,709,221 |
| 2025-06-10 | 2025-06-06 | 2.418 | 31,460,112 | -67,738 | 2.59% | 76,075,190 |
| 2025-06-09 | 2025-06-05 | 2.428 | 31,527,850 | -58,061 | 2.59% | 76,564,798 |
| 2025-06-06 | 2025-06-04 | 2.418 | 31,585,911 | -20,321 | 2.60% | 76,379,390 |
| 2025-06-05 | 2025-06-03 | 2.397 | 31,606,232 | -154,830 | 2.60% | 75,775,294 |
| 2025-06-04 | 2025-06-02 | 2.418 | 31,761,062 | -86,123 | 2.61% | 76,802,931 |
| 2025-06-03 | 2025-05-30 | 2.428 | 31,847,185 | -10,645 | 2.62% | 77,340,297 |
| 2025-06-02 | 2025-05-29 | 2.439 | 31,857,830 | -145,152 | 2.62% | 77,695,366 |
| 2025-05-29 | 2025-05-27 | 2.428 | 32,002,982 | -53,223 | 2.63% | 77,718,647 |
| 2025-05-27 | 2025-05-23 | 2.439 | 32,056,205 | -127,734 | 2.64% | 78,179,166 |
| 2025-05-14 | 2025-05-12 | 2.356 | 32,183,939 | -62,899 | 2.65% | 75,829,984 |
| 2025-05-02 | 2025-04-29 | 2.232 | 32,246,838 | +9,676 | 2.65% | 71,979,331 |
| 2025-04-28 | 2025-04-24 | 2.222 | 32,237,162 | +6,774 | 2.65% | 71,624,596 |
| 2025-04-09 | 2025-04-07 | 2.056 | 32,230,388 | +9,677 | 2.65% | 66,280,463 |
| 2025-04-08 | 2025-04-03 | 2.366 | 32,220,711 | -4,838 | 2.65% | 76,249,592 |
| 2025-04-07 | 2025-04-02 | 2.387 | 32,225,549 | -968 | 2.65% | 76,927,076 |
| 2025-04-03 | 2025-04-01 | 2.387 | 32,226,517 | -968 | 2.65% | 76,929,387 |
| 2025-04-02 | 2025-03-31 | 2.346 | 32,227,485 | +3,871 | 2.65% | 75,599,547 |
| 2025-03-24 | 2025-03-20 | 2.418 | 32,223,614 | -9,677 | 2.65% | 77,921,450 |
| 2025-03-18 | 2025-03-14 | 2.377 | 32,233,291 | -968 | 2.65% | 76,612,460 |
| 2025-03-17 | 2025-03-13 | 2.346 | 32,234,259 | -18,386 | 2.65% | 75,615,438 |
| 2025-03-13 | 2025-03-11 | 2.335 | 32,252,645 | +62,900 | 2.65% | 75,325,270 |
| 2025-03-11 | 2025-03-07 | 2.325 | 32,189,745 | -114,187 | 2.65% | 74,845,721 |
| 2025-03-06 | 2025-03-04 | 2.191 | 32,303,932 | -15,483 | 2.66% | 70,771,462 |
| 2025-03-04 | 2025-02-28 | 2.222 | 32,319,415 | -7,741 | 2.66% | 71,807,345 |
| 2025-03-03 | 2025-02-27 | 2.222 | 32,327,156 | -2,903 | 2.66% | 71,824,544 |
| 2025-02-28 | 2025-02-26 | 2.222 | 32,330,059 | -4,839 | 2.66% | 71,830,994 |
| 2025-02-27 | 2025-02-25 | 2.232 | 32,334,898 | -3,870 | 2.66% | 72,175,893 |
| 2025-02-26 | 2025-02-24 | 2.242 | 32,338,768 | -8,709 | 2.66% | 72,518,719 |
| 2025-02-25 | 2025-02-21 | 2.232 | 32,347,477 | -7,742 | 2.66% | 72,203,971 |
| 2025-02-24 | 2025-02-20 | 2.232 | 32,355,219 | +15,483 | 2.66% | 72,221,253 |
| 2025-02-20 | 2025-02-18 | 2.273 | 32,339,736 | +7,741 | 2.66% | 73,523,483 |
| 2025-02-19 | 2025-02-17 | 2.263 | 32,331,995 | -44,286 | 2.66% | 73,171,766 |
| 2025-02-11 | 2025-02-07 | 2.087 | 32,376,281 | +6,774 | 2.66% | 67,584,212 |
| 2025-02-10 | 2025-02-06 | 2.108 | 32,369,507 | +1,936 | 2.66% | 68,239,082 |
| 2025-02-07 | 2025-02-05 | 2.098 | 32,367,571 | +1,935 | 2.66% | 67,900,515 |
| 2025-02-06 | 2025-02-04 | 2.118 | 32,365,636 | -968 | 2.66% | 68,565,386 |
| 2025-02-04 | 2025-01-28 | 2.191 | 32,366,604 | +2,903 | 2.66% | 70,908,764 |
| 2025-02-03 | 2025-01-24 | 2.180 | 32,363,701 | +968 | 2.66% | 70,567,959 |
| 2025-01-22 | 2025-01-20 | 2.222 | 32,362,733 | +4,838 | 2.66% | 71,903,590 |
| 2025-01-21 | 2025-01-17 | 2.211 | 32,357,895 | +9,677 | 2.66% | 71,558,455 |
| 2025-01-16 | 2025-01-14 | 2.211 | 32,348,218 | +4,839 | 2.66% | 71,537,055 |
| 2025-01-13 | 2025-01-09 | 2.222 | 32,343,379 | +9,676 | 2.66% | 71,860,589 |
| 2025-01-10 | 2025-01-08 | 2.242 | 32,333,703 | +968 | 2.66% | 72,507,361 |
| 2025-01-09 | 2025-01-07 | 2.201 | 32,332,735 | +59,997 | 2.66% | 71,168,689 |
| 2025-01-06 | 2025-01-02 | 2.263 | 32,272,738 | +7,741 | 2.65% | 73,037,660 |
| 2024-12-30 | 2024-12-24 | 2.294 | 32,264,997 | +10,644 | 2.65% | 74,020,417 |
| 2024-12-27 | 2024-12-20 | 2.294 | 32,254,353 | -3,870 | 2.65% | 73,995,998 |
| 2024-12-20 | 2024-12-18 | 2.315 | 32,258,223 | +967 | 2.65% | 74,671,587 |
| 2024-12-18 | 2024-12-16 | 2.366 | 32,257,256 | -2,903 | 2.65% | 76,336,075 |
| 2024-12-17 | 2024-12-13 | 2.377 | 32,260,159 | -4,838 | 2.65% | 76,676,320 |
| 2024-12-16 | 2024-12-12 | 2.428 | 32,264,997 | -968 | 2.65% | 78,354,945 |
| 2024-12-13 | 2024-12-11 | 2.613 | 32,265,965 | +1,936 | 2.65% | 84,311,083 |
| 2024-12-12 | 2024-12-10 | 2.580 | 32,264,029 | +1,485,125 | 2.65% | 83,256,572 |
| 2024-12-06 | 2024-12-04 | 2.580 | 30,778,904 | +26,747 | 2.66% | 79,424,242 |
| 2024-12-05 | 2024-12-03 | 2.526 | 30,752,157 | +4,612 | 2.65% | 77,688,095 |
| 2024-12-04 | 2024-12-02 | 2.537 | 30,747,545 | +80,241 | 2.65% | 78,009,819 |
| 2024-12-03 | 2024-11-29 | 2.884 | 30,667,304 | +8,300 | 2.65% | 88,446,409 |
| 2024-11-29 | 2024-11-27 | 2.862 | 30,659,004 | +1,845 | 2.65% | 87,757,640 |
| 2024-11-26 | 2024-11-22 | 2.841 | 30,657,159 | -4,612 | 2.65% | 87,087,569 |
| 2024-11-22 | 2024-11-20 | 2.873 | 30,661,771 | -10,145 | 2.65% | 88,098,006 |
| 2024-11-18 | 2024-11-14 | 2.786 | 30,671,916 | +3,689 | 2.65% | 85,466,712 |
| 2024-11-14 | 2024-11-12 | 2.808 | 30,668,227 | +25,825 | 2.65% | 86,121,464 |
| 2024-11-13 | 2024-11-11 | 2.873 | 30,642,402 | +9,223 | 2.64% | 88,042,355 |
| 2024-11-12 | 2024-11-08 | 2.852 | 30,633,179 | +1,845 | 2.64% | 87,351,584 |
| 2024-11-07 | 2024-11-05 | 2.830 | 30,631,334 | +1,844 | 2.64% | 86,682,093 |
| 2024-11-05 | 2024-11-01 | 2.797 | 30,629,490 | +2,767 | 2.64% | 85,680,588 |
| 2024-11-04 | 2024-10-31 | 2.797 | 30,626,723 | +27,670 | 2.64% | 85,672,848 |
| 2024-10-30 | 2024-10-28 | 2.819 | 30,599,053 | +9,223 | 2.64% | 86,258,977 |
| 2024-10-29 | 2024-10-25 | 2.830 | 30,589,830 | -1,845 | 2.64% | 86,564,642 |
| 2024-10-28 | 2024-10-24 | 2.841 | 30,591,675 | +922 | 2.64% | 86,901,549 |
| 2024-10-25 | 2024-10-23 | 2.895 | 30,590,753 | -94,075 | 2.64% | 88,557,306 |
| 2024-10-24 | 2024-10-22 | 2.873 | 30,684,828 | -4,612 | 2.65% | 88,164,254 |
| 2024-10-23 | 2024-10-21 | 2.884 | 30,689,440 | -922 | 2.65% | 88,510,250 |
| 2024-10-22 | 2024-10-18 | 2.895 | 30,690,362 | +6,456 | 2.65% | 88,845,665 |
| 2024-10-18 | 2024-10-16 | 2.797 | 30,683,906 | -3,689 | 2.65% | 85,832,808 |
| 2024-10-17 | 2024-10-15 | 2.754 | 30,687,595 | -17,524 | 2.65% | 84,512,226 |
| 2024-10-16 | 2024-10-14 | 2.873 | 30,705,119 | -1,845 | 2.65% | 88,222,554 |
| 2024-10-14 | 2024-10-09 | 2.938 | 30,706,964 | +923 | 2.65% | 90,225,467 |
| 2024-10-10 | 2024-10-08 | 3.058 | 30,706,041 | +17,523 | 2.65% | 93,884,933 |
| 2024-10-09 | 2024-10-07 | 3.361 | 30,688,518 | -6,456 | 2.65% | 103,147,945 |
| 2024-10-08 | 2024-10-04 | 3.144 | 30,694,974 | -38,737 | 2.65% | 96,513,538 |
| 2024-10-07 | 2024-10-03 | 3.079 | 30,733,711 | +57,184 | 2.65% | 94,635,986 |
| 2024-10-04 | 2024-10-02 | 2.992 | 30,676,527 | +8,300 | 2.65% | 91,799,061 |
| 2024-10-03 | 2024-09-30 | 2.830 | 30,668,227 | +36,893 | 2.65% | 86,786,494 |
| 2024-09-30 | 2024-09-26 | 2.776 | 30,631,334 | +11,067 | 2.64% | 85,021,516 |
| 2024-09-26 | 2024-09-24 | 2.667 | 30,620,267 | -7,378 | 2.64% | 81,670,845 |
| 2024-09-13 | 2024-09-11 | 2.548 | 30,627,645 | -9,223 | 2.64% | 78,037,695 |
| 2024-09-04 | 2024-09-02 | 2.515 | 30,636,868 | -9,223 | 2.64% | 77,064,669 |
| 2024-08-27 | 2024-08-23 | 2.450 | 30,646,091 | +12,912 | 2.65% | 75,094,217 |
| 2024-08-26 | 2024-08-22 | 2.461 | 30,633,179 | -6,456 | 2.64% | 75,394,713 |
| 2024-08-20 | 2024-08-16 | 2.461 | 30,639,635 | +30,436 | 2.64% | 75,410,603 |
| 2024-08-15 | 2024-08-13 | 2.944 | 30,609,199 | +2,281,623 | 2.64% | 90,101,270 |
| 2024-08-14 | 2024-08-12 | 2.967 | 28,327,576 | +8,595 | 2.62% | 84,044,253 |
| 2024-08-13 | 2024-08-09 | 2.955 | 28,318,981 | +41,256 | 2.62% | 83,689,267 |
| 2024-08-12 | 2024-08-08 | 2.920 | 28,277,725 | +20,628 | 2.62% | 82,580,330 |
| 2024-08-09 | 2024-08-07 | 2.967 | 28,257,097 | +47,272 | 2.62% | 83,835,151 |
| 2024-08-08 | 2024-08-06 | 2.885 | 28,209,825 | +171,898 | 2.61% | 81,397,394 |
| 2024-08-07 | 2024-08-05 | 2.816 | 28,037,927 | +89,387 | 2.60% | 78,944,103 |
| 2024-08-06 | 2024-08-02 | 2.955 | 27,948,540 | +1,719 | 2.59% | 82,594,527 |
| 2024-07-31 | 2024-07-29 | 2.920 | 27,946,821 | +8,595 | 2.59% | 81,613,981 |
| 2024-07-30 | 2024-07-26 | 2.967 | 27,938,226 | +85,949 | 2.59% | 82,889,102 |
| 2024-07-29 | 2024-07-25 | 2.920 | 27,852,277 | +271,600 | 2.58% | 81,337,881 |
| 2024-07-26 | 2024-07-24 | 2.967 | 27,580,677 | +94,544 | 2.55% | 81,828,300 |
| 2024-07-25 | 2024-07-23 | 2.979 | 27,486,133 | +85,949 | 2.55% | 81,867,596 |
| 2024-07-24 | 2024-07-22 | 2.990 | 27,400,184 | +348,953 | 2.54% | 81,930,391 |
| 2024-07-23 | 2024-07-19 | 3.037 | 27,051,231 | +154,709 | 2.51% | 82,145,914 |
| 2024-07-19 | 2024-07-17 | 3.025 | 26,896,522 | +5,157 | 2.49% | 81,363,177 |
| 2024-07-18 | 2024-07-16 | 3.002 | 26,891,365 | +44,693 | 2.49% | 80,721,827 |
| 2024-07-17 | 2024-07-15 | 3.013 | 26,846,672 | +272,459 | 2.49% | 80,900,024 |
| 2024-07-16 | 2024-07-12 | 3.037 | 26,574,213 | -34,380 | 2.46% | 80,697,364 |
| 2024-07-15 | 2024-07-11 | 3.048 | 26,608,593 | +15,471 | 2.46% | 81,111,350 |
| 2024-07-12 | 2024-07-10 | 3.025 | 26,593,122 | +225,187 | 2.46% | 80,445,379 |
| 2024-07-11 | 2024-07-09 | 3.072 | 26,367,935 | -5,157 | 2.44% | 80,991,319 |
| 2024-07-10 | 2024-07-08 | 3.002 | 26,373,092 | +415,134 | 2.44% | 79,166,088 |
| 2024-07-09 | 2024-07-05 | 2.990 | 25,957,958 | +85,950 | 2.40% | 77,617,934 |
| 2024-07-08 | 2024-07-04 | 3.002 | 25,872,008 | -1,719 | 2.40% | 77,661,946 |
| 2024-07-05 | 2024-07-03 | 3.048 | 25,873,727 | -34,380 | 2.40% | 78,871,248 |
| 2024-07-03 | 2024-06-28 | 2.955 | 25,908,107 | +391,069 | 2.40% | 76,564,566 |
| 2024-06-14 | 2024-06-12 | 2.676 | 25,517,038 | +3,438 | 2.36% | 68,283,618 |
| 2024-06-13 | 2024-06-11 | 2.734 | 25,513,600 | +12,892 | 2.36% | 69,758,644 |
| 2024-06-05 | 2024-06-03 | 2.804 | 25,500,708 | +859 | 2.36% | 71,503,567 |
| 2024-05-31 | 2024-05-29 | 2.885 | 25,499,849 | +8,595 | 2.36% | 73,577,956 |
| 2024-05-29 | 2024-05-27 | 2.979 | 25,491,254 | +2,579 | 2.36% | 75,925,838 |
| 2024-05-28 | 2024-05-24 | 3.048 | 25,488,675 | +9,454 | 2.36% | 77,697,488 |
| 2024-05-27 | 2024-05-23 | 2.909 | 25,479,221 | +860 | 2.36% | 74,111,326 |
| 2024-05-24 | 2024-05-22 | 2.979 | 25,478,361 | +1,719 | 2.36% | 75,887,436 |
| 2024-05-23 | 2024-05-21 | 3.002 | 25,476,642 | +25,784 | 2.36% | 76,475,147 |
| 2024-05-22 | 2024-05-20 | 3.083 | 25,450,858 | +860 | 2.36% | 78,470,556 |
| 2024-05-21 | 2024-05-17 | 3.258 | 25,449,998 | -8,595 | 2.36% | 82,909,484 |
| 2024-05-14 | 2024-05-10 | 2.979 | 25,458,593 | +1,719 | 2.36% | 75,828,557 |
| 2024-05-13 | 2024-05-09 | 2.827 | 25,456,874 | +7,735 | 2.36% | 71,973,028 |
| 2024-05-09 | 2024-05-07 | 2.874 | 25,449,139 | +860 | 2.36% | 73,135,540 |
| 2024-05-07 | 2024-05-03 | 2.862 | 25,448,279 | +8,595 | 2.36% | 72,836,984 |
| 2024-04-30 | 2024-04-26 | 2.746 | 25,439,684 | +5,157 | 2.36% | 69,852,530 |
| 2024-04-29 | 2024-04-25 | 2.757 | 25,434,527 | -10,314 | 2.36% | 70,134,296 |
| 2024-04-26 | 2024-04-24 | 2.851 | 25,444,841 | +25,785 | 2.36% | 72,531,098 |
| 2024-04-24 | 2024-04-22 | 2.723 | 25,419,056 | +859 | 2.35% | 69,204,399 |
| 2024-04-23 | 2024-04-19 | 2.781 | 25,418,197 | -13,752 | 2.35% | 70,680,737 |
| 2024-04-22 | 2024-04-18 | 2.862 | 25,431,949 | +2,579 | 2.36% | 72,790,245 |
| 2024-04-19 | 2024-04-17 | 2.920 | 25,429,370 | +4,297 | 2.36% | 74,262,190 |
| 2024-04-18 | 2024-04-16 | 2.979 | 25,425,073 | +12,033 | 2.35% | 75,728,717 |
| 2024-04-17 | 2024-04-15 | 3.234 | 25,413,040 | +17,190 | 2.35% | 82,197,734 |
| 2024-04-16 | 2024-04-12 | 3.525 | 25,395,850 | +8,595 | 2.35% | 89,529,016 |
| 2024-03-26 | 2024-03-22 | 3.770 | 25,387,255 | +4,297 | 2.35% | 95,701,597 |
| 2024-03-25 | 2024-03-21 | 3.839 | 25,382,958 | +4,298 | 2.35% | 97,457,350 |
| 2024-03-04 | 2024-02-29 | 3.839 | 25,378,660 | +859 | 2.35% | 97,440,848 |
| 2024-02-21 | 2024-02-19 | 3.770 | 25,377,801 | -34,379 | 2.35% | 95,665,958 |
| 2024-02-16 | 2024-02-14 | 3.584 | 25,412,180 | +6,016 | 2.35% | 91,064,911 |
| 2024-01-30 | 2024-01-26 | 3.642 | 25,406,164 | +3,438 | 2.35% | 92,521,329 |
| 2024-01-25 | 2024-01-23 | 3.560 | 25,402,726 | +58,445 | 2.35% | 90,439,922 |
| 2024-01-24 | 2024-01-22 | 3.467 | 25,344,281 | +275,897 | 2.35% | 87,872,841 |
| 2024-01-23 | 2024-01-19 | 3.560 | 25,068,384 | +860 | 2.32% | 89,249,582 |
| 2024-01-19 | 2024-01-17 | 3.584 | 25,067,524 | +859 | 2.32% | 89,829,831 |
| 2024-01-10 | 2024-01-08 | 3.758 | 25,066,665 | +860 | 2.32% | 94,201,432 |
| 2024-01-03 | 2023-12-29 | 3.839 | 25,065,805 | +2,578 | 2.32% | 96,239,648 |
| 2023-12-29 | 2023-12-27 | 3.688 | 25,063,227 | +8,595 | 2.32% | 92,438,880 |
| 2023-12-28 | 2023-12-22 | 3.688 | 25,054,632 | +8,595 | 2.32% | 92,407,180 |
| 2023-12-22 | 2023-12-20 | 3.746 | 25,046,037 | +3,438 | 2.32% | 93,832,506 |
| 2023-12-19 | 2023-12-15 | 3.863 | 25,042,599 | +17,190 | 2.32% | 96,733,279 |
| 2023-12-12 | 2023-12-08 | 3.746 | 25,025,409 | +8,595 | 2.32% | 93,755,226 |
| 2023-12-08 | 2023-12-06 | 4.256 | 25,016,814 | +510,538 | 2.32% | 106,471,305 |
| 2023-12-07 | 2023-12-05 | 4.135 | 24,506,276 | +1,392,236 | 2.27% | 101,326,994 |
| 2023-12-06 | 2023-12-04 | 4.171 | 23,114,040 | +103,090 | 2.23% | 96,411,261 |
| 2023-12-05 | 2023-12-01 | 4.062 | 23,010,950 | +112,161 | 2.22% | 93,470,124 |
| 2023-12-04 | 2023-11-30 | 4.147 | 22,898,789 | +150,924 | 2.21% | 94,958,114 |
| 2023-12-01 | 2023-11-29 | 4.244 | 22,747,865 | +309,270 | 2.20% | 96,538,856 |
| 2023-11-29 | 2023-11-27 | 4.474 | 22,438,595 | +553,387 | 2.17% | 100,395,787 |
| 2023-11-22 | 2023-11-20 | 4.583 | 21,885,208 | +825 | 2.11% | 100,308,085 |
| 2023-11-07 | 2023-11-03 | 4.414 | 21,884,383 | -13,195 | 2.11% | 96,589,330 |
| 2023-10-31 | 2023-10-27 | 4.353 | 21,897,578 | -1,650 | 2.11% | 95,319,991 |
| 2023-10-27 | 2023-10-25 | 4.256 | 21,899,228 | +118,760 | 2.11% | 93,202,891 |
| 2023-10-13 | 2023-10-11 | 4.486 | 21,780,468 | +8,247 | 2.10% | 97,715,260 |
| 2023-10-05 | 2023-10-03 | 4.571 | 21,772,221 | -1,649 | 2.10% | 99,526,228 |
| 2023-09-29 | 2023-09-27 | 4.656 | 21,773,870 | -8,248 | 2.10% | 101,381,873 |
| 2023-09-21 | 2023-09-19 | 4.511 | 21,782,118 | +825 | 2.10% | 98,250,893 |
| 2023-09-20 | 2023-09-18 | 4.790 | 21,781,293 | +825 | 2.10% | 104,321,594 |
| 2023-09-07 | 2023-09-05 | 4.741 | 21,780,468 | +2,474 | 2.10% | 103,261,261 |
| 2023-08-31 | 2023-08-29 | 4.693 | 21,777,994 | -8,247 | 2.10% | 102,193,271 |
| 2023-08-23 | 2023-08-21 | 4.559 | 21,786,241 | -8,247 | 2.10% | 99,326,152 |
| 2023-08-16 | 2023-08-14 | 5.307 | 21,794,488 | +885,323 | 2.10% | 115,673,444 |
| 2023-08-15 | 2023-08-11 | 5.396 | 20,909,165 | +791 | 2.10% | 112,824,202 |
| 2023-08-11 | 2023-08-09 | 5.484 | 20,908,374 | -4,748 | 2.10% | 114,669,441 |
| 2023-08-10 | 2023-08-08 | 5.396 | 20,913,122 | +4,748 | 2.10% | 112,845,554 |
| 2023-08-08 | 2023-08-04 | 5.484 | 20,908,374 | -2,374 | 2.10% | 114,669,441 |
| 2023-08-07 | 2023-08-03 | 5.484 | 20,910,748 | +791 | 2.10% | 114,682,461 |
| 2023-08-04 | 2023-08-02 | 5.434 | 20,909,957 | +1,583 | 2.10% | 113,621,181 |
| 2023-08-03 | 2023-08-01 | 5.560 | 20,908,374 | -1,583 | 2.10% | 116,254,733 |
| 2023-07-26 | 2023-07-24 | 5.472 | 20,909,957 | -7,913 | 2.10% | 114,413,887 |
| 2023-07-20 | 2023-07-18 | 5.472 | 20,917,870 | +1,583 | 2.10% | 114,457,185 |
| 2023-07-14 | 2023-07-12 | 5.434 | 20,916,287 | -1,583 | 2.10% | 113,655,578 |
| 2023-07-13 | 2023-07-11 | 5.510 | 20,917,870 | +791 | 2.10% | 115,250,191 |
| 2023-07-12 | 2023-07-10 | 5.472 | 20,917,079 | -3,165 | 2.10% | 114,452,857 |
| 2023-07-11 | 2023-07-07 | 5.434 | 20,920,244 | -7,913 | 2.10% | 113,677,079 |
| 2023-07-07 | 2023-07-05 | 5.168 | 20,928,157 | -6,331 | 2.10% | 108,166,306 |
| 2023-07-06 | 2023-07-04 | 5.118 | 20,934,488 | -9,496 | 2.11% | 107,140,846 |
| 2023-06-02 | 2023-05-31 | 4.120 | 20,943,984 | -8,705 | 2.11% | 86,280,887 |
| 2023-06-01 | 2023-05-30 | 4.297 | 20,952,689 | +791 | 2.11% | 90,023,603 |
| 2023-05-31 | 2023-05-29 | 4.334 | 20,951,898 | +792 | 2.11% | 90,814,500 |
| 2023-05-23 | 2023-05-19 | 4.537 | 20,951,106 | -39,567 | 2.11% | 95,047,152 |
| 2023-05-15 | 2023-05-11 | 4.777 | 20,990,673 | -3,957 | 2.11% | 100,266,503 |
| 2023-05-04 | 2023-05-02 | 4.789 | 20,994,630 | -7,913 | 2.11% | 100,550,710 |
| 2023-05-02 | 2023-04-27 | 4.764 | 21,002,543 | +6,331 | 2.11% | 100,057,797 |
| 2023-04-27 | 2023-04-25 | 4.789 | 20,996,212 | -2,374 | 2.11% | 100,558,287 |
| 2023-04-20 | 2023-04-18 | 4.941 | 20,998,586 | +10,287 | 2.11% | 103,753,920 |
| 2023-04-19 | 2023-04-17 | 4.979 | 20,988,299 | +6,331 | 2.11% | 104,498,768 |
| 2023-04-18 | 2023-04-14 | 4.941 | 20,981,968 | -792 | 2.11% | 103,671,810 |
| 2023-04-13 | 2023-04-11 | 5.017 | 20,982,760 | +23,740 | 2.11% | 105,266,656 |
| 2023-04-03 | 2023-03-30 | 5.131 | 20,959,020 | +792 | 2.11% | 107,531,254 |
| 2023-03-30 | 2023-03-28 | 5.080 | 20,958,228 | +15,827 | 2.11% | 106,467,810 |
| 2023-03-23 | 2023-03-21 | 5.118 | 20,942,401 | -3,166 | 2.11% | 107,181,344 |
| 2023-03-22 | 2023-03-20 | 4.941 | 20,945,567 | +792 | 2.11% | 103,491,953 |
| 2023-03-21 | 2023-03-17 | 4.992 | 20,944,775 | +4,748 | 2.11% | 104,546,741 |
| 2023-03-14 | 2023-03-10 | 5.168 | 20,940,027 | +6,330 | 2.11% | 108,227,656 |
| 2023-03-13 | 2023-03-09 | 5.257 | 20,933,697 | +15,036 | 2.11% | 110,046,686 |
| 2023-03-10 | 2023-03-08 | 5.080 | 20,918,661 | +791 | 2.10% | 106,266,809 |
| 2023-03-03 | 2023-03-01 | 5.396 | 20,917,870 | -1,583 | 2.10% | 112,871,173 |
| 2023-03-02 | 2023-02-28 | 5.131 | 20,919,453 | +792 | 2.10% | 107,328,254 |
| 2023-03-01 | 2023-02-27 | 5.118 | 20,918,661 | +64,098 | 2.10% | 107,059,845 |
| 2023-02-28 | 2023-02-24 | 5.206 | 20,854,563 | +4,748 | 2.10% | 108,576,544 |
| 2023-02-21 | 2023-02-17 | 5.282 | 20,849,815 | +126,614 | 2.10% | 110,132,676 |
| 2023-02-20 | 2023-02-16 | 5.345 | 20,723,201 | +198,626 | 2.08% | 110,773,254 |
| 2023-02-17 | 2023-02-15 | 5.396 | 20,524,575 | +83,091 | 2.06% | 110,748,985 |
| 2023-02-16 | 2023-02-14 | 5.371 | 20,441,484 | +99,708 | 2.06% | 109,784,002 |
| 2023-02-15 | 2023-02-13 | 5.333 | 20,341,776 | +7,914 | 2.05% | 108,477,339 |
| 2023-02-13 | 2023-02-09 | 5.661 | 20,333,862 | +791 | 2.04% | 115,115,974 |
| 2023-02-09 | 2023-02-07 | 5.623 | 20,333,071 | +8,705 | 2.04% | 114,340,660 |
| 2023-02-08 | 2023-02-06 | 5.548 | 20,324,366 | -3,165 | 2.04% | 112,750,696 |
| 2023-02-07 | 2023-02-03 | 5.826 | 20,327,531 | +791 | 2.04% | 118,419,511 |
| 2023-02-03 | 2023-02-01 | 5.939 | 20,326,740 | -3,165 | 2.04% | 120,726,690 |
| 2023-02-02 | 2023-01-31 | 5.813 | 20,329,905 | +1,582 | 2.04% | 118,176,435 |
| 2023-02-01 | 2023-01-30 | 5.775 | 20,328,323 | +3,957 | 2.04% | 117,396,583 |
| 2023-01-31 | 2023-01-27 | 6.167 | 20,324,366 | -11,079 | 2.04% | 125,335,626 |
| 2023-01-30 | 2023-01-26 | 5.952 | 20,335,445 | +792 | 2.05% | 121,035,367 |
| 2023-01-26 | 2023-01-19 | 5.535 | 20,334,653 | +1,582 | 2.05% | 112,550,799 |
| 2023-01-19 | 2023-01-17 | 5.560 | 20,333,071 | -8,705 | 2.04% | 113,055,933 |
| 2023-01-18 | 2023-01-16 | 5.649 | 20,341,776 | -3,956 | 2.05% | 114,903,722 |
| 2023-01-16 | 2023-01-12 | 5.522 | 20,345,732 | +56,976 | 2.04% | 112,355,015 |
| 2023-01-13 | 2023-01-11 | 5.674 | 20,288,756 | +17,410 | 2.04% | 115,117,001 |
| 2023-01-12 | 2023-01-10 | 5.788 | 20,271,346 | -792 | 2.04% | 117,323,705 |
| 2023-01-11 | 2023-01-09 | 5.724 | 20,272,138 | +26,906 | 2.04% | 116,047,412 |
| 2023-01-10 | 2023-01-06 | 5.636 | 20,245,232 | +16,618 | 2.03% | 114,102,543 |
| 2023-01-09 | 2023-01-05 | 5.724 | 20,228,614 | -30,071 | 2.03% | 115,798,260 |
| 2023-01-06 | 2023-01-04 | 5.295 | 20,258,685 | +791 | 2.03% | 107,266,221 |
| 2023-01-04 | 2022-12-30 | 5.181 | 20,257,894 | +2,374 | 2.03% | 104,958,075 |
| 2022-12-30 | 2022-12-28 | 5.320 | 20,255,520 | +5,540 | 2.03% | 107,761,393 |
| 2022-12-23 | 2022-12-21 | 5.029 | 20,249,980 | -7,122 | 2.03% | 101,846,328 |
| 2022-12-22 | 2022-12-20 | 4.865 | 20,257,102 | -792 | 2.03% | 98,554,339 |
| 2022-12-21 | 2022-12-19 | 4.992 | 20,257,894 | +7,914 | 2.03% | 101,118,145 |
| 2022-12-19 | 2022-12-15 | 5.080 | 20,249,980 | -1,583 | 2.03% | 102,869,909 |
| 2022-12-15 | 2022-12-13 | 5.358 | 20,251,563 | +1,583 | 2.03% | 108,508,088 |
| 2022-12-14 | 2022-12-12 | 5.067 | 20,249,980 | +1,582 | 2.03% | 102,614,014 |
| 2022-12-13 | 2022-12-09 | 5.093 | 20,248,398 | -9,496 | 2.03% | 103,117,748 |
| 2022-12-09 | 2022-12-07 | 5.143 | 20,257,894 | -6,330 | 2.03% | 104,190,089 |
| 2022-12-08 | 2022-12-06 | 5.017 | 20,264,224 | +3,956 | 2.04% | 101,661,892 |
| 2022-12-07 | 2022-12-05 | 5.426 | 20,260,268 | -32,445 | 2.04% | 109,942,221 |
| 2022-12-06 | 2022-12-02 | 4.957 | 20,292,713 | +641,814 | 2.04% | 100,588,817 |
| 2022-12-05 | 2022-12-01 | 4.774 | 19,650,899 | +4,498 | 2.04% | 93,818,719 |
| 2022-12-01 | 2022-11-29 | 4.683 | 19,646,401 | +5,367 | 2.04% | 92,003,308 |
| 2022-11-30 | 2022-11-28 | 4.448 | 19,641,034 | -15,333 | 2.04% | 87,366,455 |
| 2022-11-29 | 2022-11-25 | 4.331 | 19,656,367 | -2,299 | 2.04% | 85,126,999 |
| 2022-11-28 | 2022-11-24 | 4.252 | 19,658,666 | +56,729 | 2.04% | 83,598,336 |
| 2022-11-25 | 2022-11-23 | 3.952 | 19,601,937 | +38,330 | 2.03% | 77,476,074 |
| 2022-11-24 | 2022-11-22 | 3.874 | 19,563,607 | +99,659 | 2.03% | 75,793,396 |
| 2022-11-23 | 2022-11-21 | 4.018 | 19,463,948 | +16,099 | 2.02% | 78,200,160 |
| 2022-11-22 | 2022-11-18 | 4.135 | 19,447,849 | +2,300 | 2.02% | 80,418,659 |
| 2022-11-21 | 2022-11-17 | 4.109 | 19,445,549 | +1,533 | 2.02% | 79,901,835 |
| 2022-11-17 | 2022-11-15 | 4.018 | 19,444,016 | +56,729 | 2.02% | 78,120,079 |
| 2022-11-16 | 2022-11-14 | 4.174 | 19,387,287 | +82,794 | 2.01% | 80,926,919 |
| 2022-11-15 | 2022-11-11 | 4.122 | 19,304,493 | +767 | 2.00% | 79,574,052 |
| 2022-11-14 | 2022-11-10 | 3.913 | 19,303,726 | +12,265 | 2.00% | 75,541,984 |
| 2022-11-09 | 2022-11-07 | 4.005 | 19,291,461 | -13,799 | 2.00% | 77,255,514 |
| 2022-11-08 | 2022-11-04 | 3.913 | 19,305,260 | -3,833 | 2.00% | 75,547,987 |
| 2022-11-04 | 2022-11-02 | 3.770 | 19,309,093 | +40,631 | 2.00% | 72,792,344 |
| 2022-11-03 | 2022-11-01 | 3.665 | 19,268,462 | -4,600 | 2.00% | 70,628,399 |
| 2022-11-02 | 2022-10-31 | 3.626 | 19,273,062 | +42,163 | 2.00% | 69,891,040 |
| 2022-10-28 | 2022-10-26 | 3.731 | 19,230,899 | +61,329 | 1.99% | 71,744,995 |
| 2022-10-27 | 2022-10-25 | 3.692 | 19,169,570 | +11,499 | 1.99% | 70,766,024 |
| 2022-10-26 | 2022-10-24 | 3.718 | 19,158,071 | +147,956 | 1.99% | 71,223,388 |
| 2022-10-24 | 2022-10-20 | 3.718 | 19,010,115 | +95,059 | 1.97% | 70,673,336 |
| 2022-10-21 | 2022-10-19 | 3.796 | 18,915,056 | +314,310 | 1.96% | 71,800,358 |
| 2022-10-20 | 2022-10-18 | 3.913 | 18,600,746 | +106,559 | 1.93% | 72,790,987 |
| 2022-10-19 | 2022-10-17 | 3.822 | 18,494,187 | +139,523 | 1.92% | 70,685,259 |
| 2022-10-18 | 2022-10-14 | 3.770 | 18,354,664 | +190,119 | 1.90% | 69,194,292 |
| 2022-10-17 | 2022-10-13 | 3.679 | 18,164,545 | +356,473 | 1.88% | 66,818,946 |
| 2022-10-14 | 2022-10-12 | 3.731 | 17,808,072 | +76,661 | 1.85% | 66,436,834 |
| 2022-10-12 | 2022-10-10 | 3.913 | 17,731,411 | +20,698 | 1.84% | 69,388,986 |
| 2022-10-10 | 2022-10-06 | 4.370 | 17,710,713 | +7,667 | 1.84% | 77,393,920 |
| 2022-10-07 | 2022-10-05 | 4.370 | 17,703,046 | -3,067 | 1.84% | 77,360,416 |
| 2022-10-05 | 2022-09-30 | 4.357 | 17,706,113 | -86,627 | 1.84% | 77,142,852 |
| 2022-09-30 | 2022-09-28 | 4.396 | 17,792,740 | +786 | 1.84% | 78,216,562 |
| 2022-09-28 | 2022-09-26 | 4.709 | 17,791,954 | +767 | 1.87% | 83,783,180 |
| 2022-09-27 | 2022-09-23 | 4.735 | 17,791,187 | -974 | 1.87% | 84,243,721 |
| 2022-09-21 | 2022-09-19 | 4.983 | 17,792,161 | +767 | 1.87% | 88,658,025 |
| 2022-09-16 | 2022-09-14 | 5.126 | 17,791,394 | -22,999 | 1.87% | 91,207,073 |
| 2022-09-14 | 2022-09-09 | 5.205 | 17,814,393 | +767 | 1.87% | 92,719,251 |
| 2022-09-06 | 2022-09-02 | 5.126 | 17,813,626 | +767 | 1.87% | 91,321,044 |
| 2022-09-05 | 2022-09-01 | 5.048 | 17,812,859 | +1,533 | 1.87% | 89,922,958 |
| 2022-09-02 | 2022-08-31 | 5.244 | 17,811,326 | -7,666 | 1.87% | 93,400,305 |
| 2022-08-22 | 2022-08-18 | 5.087 | 17,818,992 | -6,133 | 1.87% | 90,651,236 |
| 2022-08-17 | 2022-08-15 | 5.156 | 17,825,125 | +328,723 | 1.87% | 91,912,406 |
| 2022-08-16 | 2022-08-12 | 4.957 | 17,496,402 | -21,822 | 1.87% | 86,729,613 |
| 2022-08-15 | 2022-08-11 | 4.837 | 17,518,224 | +3,010 | 1.88% | 84,742,503 |
| 2022-08-11 | 2022-08-09 | 4.811 | 17,515,214 | +2,258 | 1.88% | 84,262,404 |
| 2022-08-10 | 2022-08-08 | 4.864 | 17,512,956 | +1,505 | 1.87% | 85,182,498 |
| 2022-08-04 | 2022-08-02 | 4.665 | 17,511,451 | -9,783 | 1.87% | 81,684,391 |
| 2022-08-03 | 2022-08-01 | 4.665 | 17,521,234 | +21,822 | 1.88% | 81,730,025 |
| 2022-08-02 | 2022-07-29 | 4.904 | 17,499,412 | +12,040 | 1.87% | 85,814,297 |
| 2022-08-01 | 2022-07-28 | 4.997 | 17,487,372 | +11,287 | 1.87% | 87,382,048 |
| 2022-07-28 | 2022-07-26 | 5.090 | 17,476,085 | +2,257 | 1.87% | 88,951,392 |
| 2022-07-27 | 2022-07-25 | 5.023 | 17,473,828 | +1,505 | 1.87% | 87,778,809 |
| 2022-07-22 | 2022-07-20 | 5.170 | 17,472,323 | -6,772 | 1.87% | 90,325,438 |
| 2022-07-21 | 2022-07-19 | 5.050 | 17,479,095 | -8,277 | 1.87% | 88,269,846 |
| 2022-07-20 | 2022-07-18 | 5.023 | 17,487,372 | +752 | 1.87% | 87,846,846 |
| 2022-07-19 | 2022-07-15 | 5.050 | 17,486,620 | +2,257 | 1.87% | 88,307,847 |
| 2022-07-14 | 2022-07-12 | 5.090 | 17,484,363 | +5,268 | 1.87% | 88,993,526 |
| 2022-07-12 | 2022-07-08 | 5.196 | 17,479,095 | +54,178 | 1.87% | 90,825,025 |
| 2022-07-11 | 2022-07-07 | 5.289 | 17,424,917 | +2,257 | 1.87% | 92,164,489 |
| 2022-07-07 | 2022-07-05 | 5.675 | 17,422,660 | -18,059 | 1.87% | 98,867,184 |
| 2022-07-06 | 2022-07-04 | 5.236 | 17,440,719 | +11,287 | 1.87% | 91,320,953 |
| 2022-07-05 | 2022-06-30 | 5.608 | 17,429,432 | +752 | 1.87% | 97,747,467 |
| 2022-07-04 | 2022-06-29 | 5.555 | 17,428,680 | -459,007 | 1.87% | 96,816,773 |
| 2022-06-30 | 2022-06-28 | 5.435 | 17,887,687 | -1,817,220 | 1.92% | 97,227,098 |
| 2022-06-29 | 2022-06-27 | 5.382 | 19,704,907 | -1,219,004 | 2.11% | 106,056,976 |
| 2022-06-28 | 2022-06-24 | 5.515 | 20,923,911 | -1,261,142 | 2.24% | 115,398,666 |
| 2022-06-27 | 2022-06-23 | 5.329 | 22,185,053 | -265,623 | 2.38% | 118,226,456 |
| 2022-06-24 | 2022-06-22 | 5.329 | 22,450,676 | -124,910 | 2.41% | 119,641,988 |
| 2022-06-23 | 2022-06-21 | 5.422 | 22,575,586 | -765,264 | 2.42% | 122,407,780 |
| 2022-06-22 | 2022-06-20 | 5.316 | 23,340,850 | -859,322 | 2.50% | 124,075,629 |
| 2022-06-21 | 2022-06-17 | 5.555 | 24,200,172 | -12,792 | 2.59% | 134,432,589 |
| 2022-06-20 | 2022-06-16 | 5.462 | 24,212,964 | +7,524 | 2.60% | 132,251,195 |
| 2022-06-17 | 2022-06-15 | 5.555 | 24,205,440 | -7,524 | 2.59% | 134,461,853 |
| 2022-06-16 | 2022-06-14 | 5.608 | 24,212,964 | +14,296 | 2.60% | 135,790,765 |
| 2022-06-15 | 2022-06-13 | 5.608 | 24,198,668 | +8,278 | 2.59% | 135,710,590 |
| 2022-06-14 | 2022-06-10 | 5.954 | 24,190,390 | +2,257 | 2.59% | 144,022,621 |
| 2022-06-13 | 2022-06-09 | 5.967 | 24,188,133 | +1,505 | 2.59% | 144,330,633 |
| 2022-06-10 | 2022-06-08 | 5.994 | 24,186,628 | -752 | 2.59% | 144,964,511 |
| 2022-06-07 | 2022-06-02 | 5.940 | 24,187,380 | +5,267 | 2.59% | 143,683,262 |
| 2022-06-06 | 2022-06-01 | 5.954 | 24,182,113 | -8,277 | 2.59% | 143,973,343 |
| 2022-06-02 | 2022-05-31 | 6.047 | 24,190,390 | +10,534 | 2.59% | 146,272,975 |
| 2022-06-01 | 2022-05-30 | 5.808 | 24,179,856 | +5,268 | 2.59% | 140,425,175 |
| 2022-05-27 | 2022-05-25 | 5.834 | 24,174,588 | +7,524 | 2.59% | 141,037,119 |
| 2022-05-25 | 2022-05-23 | 5.980 | 24,167,064 | +3,763 | 2.59% | 144,526,083 |
| 2022-05-24 | 2022-05-20 | 5.914 | 24,163,301 | +752 | 2.59% | 142,897,984 |
| 2022-05-20 | 2022-05-18 | 5.914 | 24,162,549 | +753 | 2.59% | 142,893,537 |
| 2022-05-16 | 2022-05-12 | 5.715 | 24,161,796 | +3,762 | 2.59% | 138,072,598 |
| 2022-05-12 | 2022-05-10 | 5.914 | 24,158,034 | +12,040 | 2.59% | 142,866,836 |
| 2022-05-11 | 2022-05-06 | 6.033 | 24,145,994 | +752 | 2.59% | 145,683,635 |
| 2022-05-10 | 2022-05-05 | 6.193 | 24,145,242 | -752 | 2.59% | 149,529,646 |
| 2022-05-06 | 2022-05-04 | 6.339 | 24,145,994 | -753 | 2.59% | 153,064,083 |
| 2022-05-05 | 2022-05-03 | 6.459 | 24,146,747 | +7,525 | 2.59% | 155,956,948 |
| 2022-05-03 | 2022-04-28 | 6.193 | 24,139,222 | +752 | 2.59% | 149,492,365 |
| 2022-04-27 | 2022-04-25 | 5.994 | 24,138,470 | +753 | 2.59% | 144,675,872 |
| 2022-04-26 | 2022-04-22 | 6.246 | 24,137,717 | +752 | 2.59% | 150,766,161 |
| 2022-04-25 | 2022-04-21 | 6.233 | 24,136,965 | -2,257 | 2.59% | 150,440,695 |
| 2022-04-21 | 2022-04-19 | 6.485 | 24,139,222 | +9,029 | 2.59% | 156,549,945 |
| 2022-04-20 | 2022-04-14 | 6.698 | 24,130,193 | +1,505 | 2.59% | 161,622,254 |
| 2022-04-19 | 2022-04-13 | 6.592 | 24,128,688 | +9,782 | 2.59% | 159,046,901 |
| 2022-04-11 | 2022-04-07 | 6.924 | 24,118,906 | -1,504 | 2.58% | 166,995,649 |
| 2022-04-08 | 2022-04-06 | 7.150 | 24,120,410 | +3,762 | 2.59% | 172,455,396 |
| 2022-04-07 | 2022-04-04 | 7.176 | 24,116,648 | +752 | 2.58% | 173,069,497 |
| 2022-04-04 | 2022-03-31 | 6.445 | 24,115,896 | +1,505 | 2.58% | 155,437,201 |
| 2022-04-01 | 2022-03-30 | 6.379 | 24,114,391 | +7,525 | 2.58% | 153,825,156 |
| 2022-03-25 | 2022-03-23 | 6.499 | 24,106,866 | -7,525 | 2.58% | 156,660,475 |
| 2022-03-24 | 2022-03-22 | 6.432 | 24,114,391 | +2,258 | 2.58% | 155,107,032 |
| 2022-03-22 | 2022-03-18 | 6.273 | 24,112,133 | -753 | 2.58% | 151,247,239 |
| 2022-03-21 | 2022-03-17 | 5.847 | 24,112,886 | -3,010 | 2.58% | 140,997,592 |
| 2022-03-18 | 2022-03-16 | 5.475 | 24,115,896 | +3,763 | 2.58% | 132,041,499 |
| 2022-03-17 | 2022-03-15 | 4.984 | 24,112,133 | +3,762 | 2.58% | 120,164,650 |
| 2022-03-16 | 2022-03-14 | 5.209 | 24,108,371 | +15,050 | 2.58% | 125,592,516 |
| 2022-03-15 | 2022-03-11 | 5.595 | 24,093,321 | +3,009 | 2.58% | 134,799,596 |
| 2022-03-09 | 2022-03-07 | 5.728 | 24,090,312 | -7,524 | 2.58% | 137,984,252 |
| 2022-03-03 | 2022-03-01 | 6.047 | 24,097,836 | -6,020 | 2.58% | 145,713,325 |
| 2022-02-25 | 2022-02-23 | 6.233 | 24,103,856 | -3,010 | 2.58% | 150,234,333 |
| 2022-02-24 | 2022-02-22 | 6.020 | 24,106,866 | +4,515 | 2.58% | 145,127,189 |
| 2022-02-23 | 2022-02-21 | 6.060 | 24,102,351 | +752 | 2.58% | 146,060,935 |
| 2022-02-21 | 2022-02-17 | 6.273 | 24,101,599 | +7,525 | 2.58% | 151,181,163 |
| 2022-02-18 | 2022-02-16 | 6.206 | 24,094,074 | -9,782 | 2.58% | 149,532,966 |
| 2022-02-17 | 2022-02-15 | 6.193 | 24,103,856 | -2,257 | 2.58% | 149,273,346 |
| 2022-02-16 | 2022-02-14 | 6.047 | 24,106,113 | +2,257 | 2.58% | 145,763,374 |
| 2022-02-15 | 2022-02-11 | 6.366 | 24,103,856 | +7,525 | 2.58% | 153,437,624 |
| 2022-02-11 | 2022-02-09 | 6.432 | 24,096,331 | -32,357 | 2.58% | 154,990,868 |
| 2022-02-10 | 2022-02-08 | 6.339 | 24,128,688 | -3,762 | 2.59% | 152,954,379 |
| 2022-02-09 | 2022-02-07 | 6.499 | 24,132,450 | +1,505 | 2.59% | 156,826,735 |
| 2022-02-07 | 2022-01-31 | 6.472 | 24,130,945 | +17,307 | 2.59% | 156,175,577 |
| 2022-01-27 | 2022-01-25 | 6.645 | 24,113,638 | -2,258 | 2.58% | 160,229,534 |
| 2022-01-26 | 2022-01-24 | 6.725 | 24,115,896 | -9,029 | 2.58% | 162,167,472 |
| 2022-01-24 | 2022-01-20 | 6.804 | 24,124,925 | -753 | 2.59% | 164,151,842 |
| 2022-01-21 | 2022-01-19 | 6.738 | 24,125,678 | +1,505 | 2.59% | 162,553,870 |
| 2022-01-20 | 2022-01-18 | 6.738 | 24,124,173 | +3,763 | 2.59% | 162,543,730 |
| 2022-01-19 | 2022-01-17 | 6.671 | 24,120,410 | +4,514 | 2.59% | 160,915,630 |
| 2022-01-18 | 2022-01-14 | 6.884 | 24,115,896 | +753 | 2.58% | 166,013,341 |
| 2022-01-17 | 2022-01-13 | 6.751 | 24,115,143 | +9,782 | 2.58% | 162,803,367 |
| 2022-01-12 | 2022-01-10 | 6.844 | 24,105,361 | +2,257 | 2.58% | 164,979,771 |
| 2022-01-11 | 2022-01-07 | 6.751 | 24,103,104 | +3,763 | 2.58% | 162,722,090 |
| 2022-01-10 | 2022-01-06 | 6.778 | 24,099,341 | +7,524 | 2.58% | 163,337,224 |
| 2022-01-07 | 2022-01-05 | 7.057 | 24,091,817 | +3,763 | 2.58% | 170,009,779 |
| 2022-01-06 | 2022-01-04 | 7.256 | 24,088,054 | +3,010 | 2.58% | 174,785,011 |
| 2022-01-05 | 2022-01-03 | 7.256 | 24,085,044 | +3,762 | 2.58% | 174,763,170 |
| 2022-01-04 | 2021-12-31 | 7.522 | 24,081,282 | -3,010 | 2.58% | 181,136,454 |
| 2021-12-30 | 2021-12-28 | 7.176 | 24,084,292 | +33,861 | 2.58% | 172,837,299 |
| 2021-12-28 | 2021-12-22 | 7.309 | 24,050,431 | +15,050 | 2.58% | 175,790,492 |
| 2021-12-23 | 2021-12-21 | 7.123 | 24,035,381 | -1,505 | 2.58% | 171,208,620 |
| 2021-12-22 | 2021-12-20 | 7.004 | 24,036,886 | +9,030 | 2.58% | 168,344,389 |
| 2021-12-20 | 2021-12-16 | 7.495 | 24,027,856 | -4,515 | 2.58% | 180,095,952 |
| 2021-12-17 | 2021-12-15 | 7.389 | 24,032,371 | -1,505 | 2.58% | 177,574,761 |
| 2021-12-16 | 2021-12-14 | 7.309 | 24,033,876 | +8,277 | 2.58% | 175,669,487 |
| 2021-12-14 | 2021-12-10 | 8.136 | 24,025,599 | +752 | 2.57% | 195,482,697 |
| 2021-12-13 | 2021-12-09 | 8.219 | 24,024,847 | +729,033 | 2.57% | 197,451,089 |
| 2021-12-08 | 2021-12-06 | 7.945 | 23,295,814 | +15,219 | 2.57% | 185,077,462 |
| 2021-12-03 | 2021-12-01 | 8.315 | 23,280,595 | +61,324 | 2.57% | 193,566,599 |
| 2021-12-02 | 2021-11-30 | 8.493 | 23,219,271 | +10,221 | 2.56% | 197,191,378 |
| 2021-12-01 | 2021-11-29 | 8.643 | 23,209,050 | +18,251 | 2.56% | 200,601,592 |
| 2021-11-30 | 2021-11-26 | 8.904 | 23,190,799 | +20,441 | 2.56% | 206,479,396 |
| 2021-11-29 | 2021-11-25 | 9.150 | 23,170,358 | -16,061 | 2.56% | 212,010,251 |
| 2021-11-26 | 2021-11-24 | 8.506 | 23,186,419 | -2,920 | 2.56% | 197,229,981 |
| 2021-11-25 | 2021-11-23 | 8.369 | 23,189,339 | +7,301 | 2.56% | 194,078,413 |
| 2021-11-23 | 2021-11-19 | 8.630 | 23,182,038 | -5,841 | 2.56% | 200,050,580 |
| 2021-11-19 | 2021-11-17 | 8.712 | 23,187,879 | -2,190 | 2.56% | 202,006,709 |
| 2021-11-18 | 2021-11-16 | 8.862 | 23,190,069 | +6,570 | 2.56% | 205,519,945 |
| 2021-11-15 | 2021-11-11 | 8.493 | 23,183,499 | +2,921 | 2.56% | 196,887,582 |
| 2021-11-12 | 2021-11-10 | 8.328 | 23,180,578 | +2,162 | 2.56% | 193,052,528 |
| 2021-11-11 | 2021-11-09 | 8.547 | 23,178,416 | -2,190 | 2.56% | 198,114,378 |
| 2021-11-10 | 2021-11-08 | 8.013 | 23,180,606 | +730 | 2.56% | 185,749,778 |
| 2021-11-09 | 2021-11-05 | 8.109 | 23,179,876 | +730 | 2.56% | 187,966,506 |
| 2021-11-08 | 2021-11-04 | 8.410 | 23,179,146 | -730 | 2.56% | 194,945,608 |
| 2021-11-04 | 2021-11-02 | 7.753 | 23,179,876 | +4,380 | 2.56% | 179,711,220 |
| 2021-11-02 | 2021-10-29 | 8.109 | 23,175,496 | +2,920 | 2.56% | 187,930,988 |
| 2021-10-28 | 2021-10-26 | 8.465 | 23,172,576 | +1,461 | 2.56% | 196,159,996 |
| 2021-10-22 | 2021-10-20 | 8.767 | 23,171,115 | +3,650 | 2.56% | 203,130,230 |
| 2021-10-21 | 2021-10-19 | 8.835 | 23,167,465 | +1,460 | 2.56% | 204,684,937 |
| 2021-10-20 | 2021-10-18 | 8.835 | 23,166,005 | -8,761 | 2.56% | 204,672,038 |
| 2021-10-19 | 2021-10-15 | 8.356 | 23,174,766 | -6,570 | 2.56% | 193,639,006 |
| 2021-10-18 | 2021-10-12 | 8.219 | 23,181,336 | +1,465 | 2.56% | 190,518,593 |
| 2021-10-15 | 2021-10-11 | 8.397 | 23,179,871 | +6,571 | 2.60% | 194,634,194 |
| 2021-10-12 | 2021-10-08 | 7.986 | 23,173,300 | -1,461 | 2.60% | 185,056,392 |
| 2021-10-11 | 2021-10-07 | 8.301 | 23,174,761 | -8,760 | 2.60% | 192,369,201 |
| 2021-10-08 | 2021-10-06 | 7.602 | 23,183,521 | +730 | 2.60% | 176,246,309 |
| 2021-10-07 | 2021-10-05 | 7.821 | 23,182,791 | +730 | 2.60% | 181,321,574 |
| 2021-10-06 | 2021-10-04 | 7.808 | 23,182,061 | +730 | 2.60% | 180,998,324 |
| 2021-09-30 | 2021-09-28 | 7.849 | 23,181,331 | +7,300 | 2.60% | 181,945,217 |
| 2021-09-28 | 2021-09-24 | 7.862 | 23,174,031 | +10,221 | 2.60% | 182,205,352 |
| 2021-09-23 | 2021-09-20 | 8.260 | 23,163,810 | +7,301 | 2.60% | 191,326,426 |
| 2021-09-21 | 2021-09-17 | 8.547 | 23,156,509 | +8,760 | 2.59% | 197,927,131 |
| 2021-09-20 | 2021-09-16 | 7.917 | 23,147,749 | +730 | 2.59% | 183,266,994 |
| 2021-09-16 | 2021-09-14 | 8.506 | 23,147,019 | -3,650 | 2.59% | 196,894,834 |
| 2021-09-14 | 2021-09-10 | 9.027 | 23,150,669 | -3,650 | 2.59% | 208,976,097 |
| 2021-09-13 | 2021-09-09 | 8.904 | 23,154,319 | +7,300 | 2.59% | 206,154,596 |
| 2021-09-10 | 2021-09-08 | 9.301 | 23,147,019 | -21,901 | 2.59% | 215,284,367 |
| 2021-09-09 | 2021-09-07 | 9.095 | 23,168,920 | -2,190 | 2.59% | 210,727,649 |
| 2021-09-07 | 2021-09-03 | 9.725 | 23,171,110 | -1,460 | 2.60% | 225,347,550 |
| 2021-09-03 | 2021-09-01 | 8.986 | 23,172,570 | +2,190 | 2.60% | 208,221,560 |
| 2021-09-02 | 2021-08-31 | 8.958 | 23,170,380 | +21,901 | 2.59% | 207,567,119 |
| 2021-09-01 | 2021-08-30 | 8.835 | 23,148,479 | +730 | 2.59% | 204,517,195 |
| 2021-08-30 | 2021-08-26 | 8.657 | 23,147,749 | -1,460 | 2.59% | 200,388,824 |
| 2021-08-27 | 2021-08-25 | 8.917 | 23,149,209 | +2,190 | 2.59% | 206,426,190 |
| 2021-08-26 | 2021-08-24 | 9.670 | 23,147,019 | -3,650 | 2.59% | 223,830,490 |
| 2021-08-25 | 2021-08-23 | 9.457 | 23,150,669 | +856,753 | 2.59% | 218,927,570 |
| 2021-08-24 | 2021-08-20 | 9.101 | 22,293,916 | +2,813 | 2.59% | 202,899,791 |
| 2021-08-20 | 2021-08-18 | 9.897 | 22,291,103 | +703 | 2.59% | 220,625,681 |
| 2021-08-19 | 2021-08-17 | 9.883 | 22,290,400 | -1,406 | 2.59% | 220,301,742 |
| 2021-08-17 | 2021-08-13 | 9.969 | 22,291,806 | +2,813 | 2.59% | 222,217,644 |
| 2021-08-16 | 2021-08-12 | 9.969 | 22,288,993 | +7,032 | 2.59% | 222,189,602 |
| 2021-08-13 | 2021-08-11 | 10.338 | 22,281,961 | +5,625 | 2.59% | 230,357,887 |
| 2021-08-12 | 2021-08-10 | 10.097 | 22,276,336 | +704 | 2.59% | 224,914,458 |
| 2021-08-11 | 2021-08-09 | 10.552 | 22,275,632 | -2,813 | 2.59% | 235,044,019 |
| 2021-08-10 | 2021-08-06 | 10.708 | 22,278,445 | -1,407 | 2.59% | 238,558,621 |
| 2021-08-09 | 2021-08-05 | 10.992 | 22,279,852 | +9,142 | 2.59% | 244,910,306 |
| 2021-08-06 | 2021-08-04 | 11.789 | 22,270,710 | -28,128 | 2.59% | 262,545,065 |
| 2021-08-05 | 2021-08-03 | 11.590 | 22,298,838 | +7,735 | 2.59% | 258,437,247 |
| 2021-08-04 | 2021-08-02 | 11.732 | 22,291,103 | -1,406 | 2.59% | 261,517,510 |
| 2021-08-03 | 2021-07-30 | 11.433 | 22,292,509 | -2,110 | 2.59% | 254,876,776 |
| 2021-08-02 | 2021-07-29 | 11.675 | 22,294,619 | -2,813 | 2.59% | 260,290,596 |
| 2021-07-30 | 2021-07-28 | 11.376 | 22,297,432 | +7,032 | 2.59% | 253,664,738 |
| 2021-07-29 | 2021-07-27 | 10.381 | 22,290,400 | +1,407 | 2.59% | 231,396,075 |
| 2021-07-28 | 2021-07-26 | 11.476 | 22,288,993 | +11,251 | 2.59% | 255,787,459 |
| 2021-07-27 | 2021-07-23 | 12.301 | 22,277,742 | -68,914 | 2.59% | 274,032,797 |
| 2021-07-26 | 2021-07-22 | 12.884 | 22,346,656 | +4,219 | 2.60% | 287,909,508 |
| 2021-07-23 | 2021-07-21 | 12.998 | 22,342,437 | +20,393 | 2.60% | 290,396,918 |
| 2021-07-22 | 2021-07-20 | 13.054 | 22,322,044 | +16,174 | 2.59% | 291,401,583 |
| 2021-07-21 | 2021-07-19 | 14.036 | 22,305,870 | +2,813 | 2.59% | 313,077,304 |
| 2021-07-20 | 2021-07-16 | 14.221 | 22,303,057 | +2,812 | 2.59% | 317,160,913 |
| 2021-07-19 | 2021-07-15 | 14.704 | 22,300,245 | -703 | 2.59% | 327,903,037 |
| 2021-07-16 | 2021-07-14 | 14.761 | 22,300,948 | +14,064 | 2.59% | 329,181,897 |
| 2021-07-15 | 2021-07-13 | 14.420 | 22,286,884 | +5,626 | 2.59% | 321,367,958 |
| 2021-07-14 | 2021-07-12 | 15.074 | 22,281,258 | +25,316 | 2.59% | 335,861,976 |
| 2021-07-12 | 2021-07-08 | 14.420 | 22,255,942 | -2,813 | 2.59% | 320,921,787 |
| 2021-07-09 | 2021-07-07 | 15.415 | 22,258,755 | +75,946 | 2.59% | 343,119,513 |
| 2021-07-08 | 2021-07-06 | 14.505 | 22,182,809 | -11,251 | 2.58% | 321,759,944 |
| 2021-07-07 | 2021-07-05 | 13.581 | 22,194,060 | -25,316 | 2.58% | 301,408,429 |
| 2021-07-06 | 2021-07-02 | 12.429 | 22,219,376 | +8,439 | 2.58% | 276,158,590 |
| 2021-07-05 | 2021-06-30 | 13.339 | 22,210,937 | -2,813 | 2.58% | 296,268,163 |
| 2021-07-02 | 2021-06-29 | 13.637 | 22,213,750 | +11,251 | 2.58% | 302,939,394 |
| 2021-06-30 | 2021-06-28 | 13.737 | 22,202,499 | +8,439 | 2.58% | 304,996,075 |
| 2021-06-29 | 2021-06-25 | 13.168 | 22,194,060 | -11,251 | 2.58% | 292,255,712 |
| 2021-06-28 | 2021-06-24 | 12.102 | 22,205,311 | -8,439 | 2.58% | 268,721,049 |
| 2021-06-23 | 2021-06-21 | 11.519 | 22,213,750 | -5,626 | 2.58% | 255,871,647 |
| 2021-06-22 | 2021-06-18 | 11.504 | 22,219,376 | -8,438 | 2.58% | 255,620,480 |
| 2021-06-21 | 2021-06-17 | 11.192 | 22,227,814 | +2,813 | 2.58% | 248,763,553 |
| 2021-06-18 | 2021-06-16 | 11.078 | 22,225,001 | +14,064 | 2.58% | 246,203,664 |
| 2021-06-17 | 2021-06-15 | 11.803 | 22,210,937 | -2,813 | 2.58% | 262,156,263 |
| 2021-06-16 | 2021-06-11 | 11.064 | 22,213,750 | -14,064 | 2.58% | 245,763,137 |
| 2021-06-15 | 2021-06-10 | 11.192 | 22,227,814 | -2,813 | 2.58% | 248,763,553 |
| 2021-06-11 | 2021-06-09 | 11.277 | 22,230,627 | +19,690 | 2.59% | 250,691,821 |
| 2021-06-10 | 2021-06-08 | 11.775 | 22,210,937 | -22,503 | 2.58% | 261,524,561 |
| 2021-06-09 | 2021-06-07 | 11.888 | 22,233,440 | +8,439 | 2.59% | 264,318,892 |
| 2021-06-08 | 2021-06-04 | 11.732 | 22,225,001 | +28,128 | 2.58% | 260,742,006 |
| 2021-06-07 | 2021-06-03 | 12.642 | 22,196,873 | +19,690 | 2.58% | 280,613,670 |
| 2021-06-04 | 2021-06-02 | 13.197 | 22,177,183 | -11,251 | 2.58% | 292,664,214 |
| 2021-06-03 | 2021-06-01 | 12.699 | 22,188,434 | -2,813 | 2.58% | 281,769,107 |
| 2021-06-02 | 2021-05-31 | 11.590 | 22,191,247 | +8,438 | 2.58% | 257,190,298 |
| 2021-06-01 | 2021-05-28 | 11.448 | 22,182,809 | +2,813 | 2.58% | 253,937,995 |
| 2021-05-31 | 2021-05-27 | 11.831 | 22,179,996 | -16,877 | 2.58% | 262,421,888 |
| 2021-05-28 | 2021-05-26 | 11.661 | 22,196,873 | +5,626 | 2.58% | 258,833,756 |
| 2021-05-26 | 2021-05-24 | 11.376 | 22,191,247 | +14,064 | 2.58% | 252,456,734 |
| 2021-05-24 | 2021-05-20 | 11.007 | 22,177,183 | -11,251 | 2.58% | 244,097,092 |
| 2021-05-21 | 2021-05-18 | 10.481 | 22,188,434 | -2,813 | 2.58% | 232,546,285 |
| 2021-05-20 | 2021-05-17 | 10.680 | 22,191,247 | -22,503 | 2.58% | 236,993,759 |
| 2021-05-18 | 2021-05-14 | 9.784 | 22,213,750 | +5,626 | 2.58% | 217,332,954 |
| 2021-05-17 | 2021-05-13 | 9.727 | 22,208,124 | -8,439 | 2.58% | 216,014,667 |
| 2021-05-14 | 2021-05-12 | 10.139 | 22,216,563 | -22,502 | 2.58% | 225,258,749 |
| 2021-05-13 | 2021-05-11 | 9.457 | 22,239,065 | +11,251 | 2.59% | 210,306,858 |
| 2021-05-12 | 2021-05-10 | 10.367 | 22,227,814 | -28,128 | 2.58% | 230,430,280 |
| 2021-05-11 | 2021-05-07 | 8.959 | 22,255,942 | +33,754 | 2.59% | 199,389,276 |
| 2021-05-10 | 2021-05-06 | 9.329 | 22,222,188 | -8,439 | 2.58% | 207,303,160 |
| 2021-05-07 | 2021-05-05 | 8.930 | 22,230,627 | +14,064 | 2.59% | 198,530,219 |
| 2021-05-06 | 2021-05-04 | 9.343 | 22,216,563 | +16,877 | 2.58% | 207,566,617 |
| 2021-05-05 | 2021-05-03 | 9.300 | 22,199,686 | +19,690 | 2.58% | 206,461,865 |
| 2021-05-04 | 2021-04-30 | 9.769 | 22,179,996 | -61,882 | 2.58% | 216,687,304 |
| 2021-04-30 | 2021-04-28 | 9.897 | 22,241,878 | -157,519 | 2.59% | 220,138,478 |
| 2021-04-29 | 2021-04-27 | 10.025 | 22,399,397 | +2,813 | 2.60% | 224,564,297 |
| 2021-04-28 | 2021-04-26 | 10.225 | 22,396,584 | -115,327 | 2.60% | 228,994,968 |
| 2021-04-27 | 2021-04-23 | 10.068 | 22,511,911 | -2,813 | 2.62% | 226,652,694 |
| 2021-04-26 | 2021-04-22 | 10.125 | 22,514,724 | +19,690 | 2.62% | 227,961,700 |
| 2021-04-23 | 2021-04-21 | 10.338 | 22,495,034 | +28,129 | 2.62% | 232,560,702 |
| 2021-04-22 | 2021-04-20 | 10.196 | 22,466,905 | +22,502 | 2.61% | 229,074,987 |
| 2021-04-21 | 2021-04-19 | 9.371 | 22,444,403 | -8,438 | 2.61% | 210,333,640 |
| 2021-04-20 | 2021-04-16 | 8.575 | 22,452,841 | -42,193 | 2.61% | 192,532,424 |
| 2021-04-19 | 2021-04-15 | 8.362 | 22,495,034 | +2,813 | 2.62% | 188,095,864 |
| 2021-04-16 | 2021-04-14 | 8.902 | 22,492,221 | -8,438 | 2.62% | 200,226,677 |
| 2021-04-15 | 2021-04-13 | 8.675 | 22,500,659 | -11,252 | 2.62% | 195,182,258 |
| 2021-04-14 | 2021-04-12 | 8.930 | 22,511,911 | -2,813 | 2.62% | 201,042,220 |
| 2021-04-13 | 2021-04-09 | 8.433 | 22,514,724 | -22,502 | 2.62% | 189,861,359 |
| 2021-04-12 | 2021-04-08 | 8.276 | 22,537,226 | +101,262 | 2.62% | 186,525,713 |
| 2021-04-09 | 2021-04-07 | 7.736 | 22,435,964 | +67,508 | 2.61% | 173,563,700 |
| 2021-03-31 | 2021-03-29 | 6.385 | 22,368,456 | +22,503 | 2.60% | 142,822,823 |
| 2021-03-30 | 2021-03-26 | 6.357 | 22,345,953 | -281,284 | 2.60% | 142,043,600 |
| 2021-03-26 | 2021-03-24 | 6.285 | 22,627,237 | +28,128 | 2.63% | 142,222,746 |
| 2021-03-23 | 2021-03-19 | 6.783 | 22,599,109 | -11,251 | 2.63% | 153,293,931 |
| 2021-03-22 | 2021-03-18 | 6.925 | 22,610,360 | +2,813 | 2.63% | 156,585,558 |
| 2021-03-19 | 2021-03-17 | 7.196 | 22,607,547 | -16,877 | 2.63% | 162,674,404 |
| 2021-03-17 | 2021-03-15 | 6.598 | 22,624,424 | +14,064 | 2.63% | 149,283,145 |
| 2021-03-16 | 2021-03-12 | 6.584 | 22,610,360 | +14,064 | 2.63% | 148,868,816 |
| 2021-03-15 | 2021-03-11 | 6.741 | 22,596,296 | -312,225 | 2.63% | 152,310,857 |
| 2021-03-12 | 2021-03-10 | 6.513 | 22,908,521 | +98,449 | 2.66% | 149,203,082 |
| 2021-03-11 | 2021-03-09 | 6.357 | 22,810,072 | -22,502 | 2.65% | 144,993,804 |
| 2021-03-10 | 2021-03-08 | 6.243 | 22,832,574 | +33,754 | 2.65% | 142,539,312 |
| 2021-03-04 | 2021-03-02 | 6.812 | 22,798,820 | -8,439 | 2.65% | 155,297,029 |
| 2021-03-03 | 2021-03-01 | 6.755 | 22,807,259 | +8,439 | 2.65% | 154,057,189 |
| 2021-03-02 | 2021-02-26 | 6.741 | 22,798,820 | +39,380 | 2.65% | 153,675,975 |
| 2021-03-01 | 2021-02-25 | 7.252 | 22,759,440 | +8,438 | 2.64% | 165,061,966 |
| 2021-02-26 | 2021-02-24 | 7.053 | 22,751,002 | +2,813 | 2.64% | 160,471,337 |
| 2021-02-25 | 2021-02-23 | 7.011 | 22,748,189 | +5,626 | 2.64% | 159,481,023 |
| 2021-02-24 | 2021-02-22 | 7.523 | 22,742,563 | +118,139 | 2.64% | 171,084,374 |
| 2021-02-23 | 2021-02-19 | 6.883 | 22,624,424 | +59,069 | 2.63% | 155,717,764 |
| 2021-02-22 | 2021-02-18 | 6.570 | 22,565,355 | -47,818 | 2.62% | 148,251,608 |
| 2021-02-19 | 2021-02-17 | 6.513 | 22,613,173 | -70,321 | 2.63% | 147,279,482 |
| 2021-02-18 | 2021-02-16 | 6.257 | 22,683,494 | +188,460 | 2.64% | 141,931,206 |
| 2021-02-17 | 2021-02-11 | 6.499 | 22,495,034 | +33,754 | 2.61% | 146,190,153 |
| 2021-02-16 | 2021-02-09 | 5.702 | 22,461,280 | +194,086 | 2.61% | 128,083,781 |
| 2021-02-10 | 2021-02-08 | 5.546 | 22,267,194 | +123,765 | 2.59% | 123,493,860 |
| 2021-02-01 | 2021-01-28 | 4.451 | 22,143,429 | +61,883 | 2.57% | 98,560,858 |
| 2021-01-27 | 2021-01-25 | 4.778 | 22,081,546 | +2,812 | 2.57% | 105,507,667 |
| 2021-01-25 | 2021-01-21 | 4.622 | 22,078,734 | +14,065 | 2.57% | 102,040,551 |
| 2021-01-22 | 2021-01-20 | 4.579 | 22,064,669 | -56,257 | 2.56% | 101,034,234 |
| 2021-01-21 | 2021-01-19 | 4.522 | 22,120,926 | +2,813 | 2.57% | 100,033,552 |
| 2021-01-19 | 2021-01-15 | 4.508 | 22,118,113 | -42,193 | 2.57% | 99,706,300 |
| 2021-01-15 | 2021-01-13 | 4.451 | 22,160,306 | +42,193 | 2.57% | 98,635,978 |
| 2021-01-14 | 2021-01-12 | 4.494 | 22,118,113 | +2,812 | 2.57% | 99,391,769 |
| 2021-01-13 | 2021-01-11 | 4.494 | 22,115,301 | +33,755 | 2.57% | 99,379,133 |
| 2021-01-05 | 2020-12-31 | 4.579 | 22,081,546 | +5,625 | 2.57% | 101,111,514 |
| 2021-01-04 | 2020-12-29 | 4.451 | 22,075,921 | +2,813 | 2.57% | 98,260,379 |
| 2020-12-28 | 2020-12-22 | 4.423 | 22,073,108 | +2,813 | 2.56% | 97,620,076 |
| 2020-12-18 | 2020-12-16 | 4.565 | 22,070,295 | +2,813 | 2.56% | 100,746,145 |
| 2020-12-16 | 2020-12-14 | 4.664 | 22,067,482 | -14,064 | 2.56% | 102,929,980 |
| 2020-12-15 | 2020-12-11 | 4.871 | 22,081,546 | +2,812 | 2.57% | 107,559,669 |
| 2020-12-14 | 2020-12-10 | 4.989 | 22,078,734 | +875,114 | 2.57% | 110,161,071 |
| 2020-12-09 | 2020-12-07 | 5.167 | 21,203,620 | +10,807 | 2.57% | 109,561,891 |
| 2020-12-08 | 2020-12-04 | 5.226 | 21,192,813 | +75,647 | 2.56% | 110,761,134 |
| 2020-12-03 | 2020-12-01 | 5.138 | 21,117,166 | +5,404 | 2.55% | 108,489,870 |
| 2020-12-02 | 2020-11-30 | 5.063 | 21,111,762 | -5,404 | 2.55% | 106,899,252 |
| 2020-12-01 | 2020-11-27 | 5.404 | 21,117,166 | -8,105 | 2.55% | 114,117,587 |
| 2020-11-26 | 2020-11-24 | 4.975 | 21,125,271 | -8,105 | 2.56% | 105,091,030 |
| 2020-11-25 | 2020-11-23 | 4.841 | 21,133,376 | +2,702 | 2.56% | 102,315,331 |
| 2020-11-20 | 2020-11-18 | 4.960 | 21,130,674 | -10,807 | 2.56% | 104,805,057 |
| 2020-11-19 | 2020-11-17 | 4.975 | 21,141,481 | -2,702 | 2.56% | 105,171,669 |
| 2020-11-18 | 2020-11-16 | 5.034 | 21,144,183 | -10,807 | 2.56% | 106,437,314 |
| 2020-11-16 | 2020-11-12 | 4.886 | 21,154,990 | +2,702 | 2.56% | 103,359,606 |
| 2020-11-13 | 2020-11-11 | 4.841 | 21,152,288 | -5,403 | 2.56% | 102,406,892 |
| 2020-11-12 | 2020-11-10 | 4.397 | 21,157,691 | -21,614 | 2.56% | 93,035,522 |
| 2020-11-09 | 2020-11-05 | 4.545 | 21,179,305 | -2,701 | 2.56% | 96,266,274 |
| 2020-11-06 | 2020-11-04 | 4.516 | 21,182,006 | -2,702 | 2.56% | 95,651,329 |
| 2020-10-28 | 2020-10-23 | 4.397 | 21,184,708 | -2,702 | 2.56% | 93,154,323 |
| 2020-10-27 | 2020-10-22 | 4.605 | 21,187,410 | -16,210 | 2.56% | 97,557,877 |
| 2020-10-22 | 2020-10-20 | 4.264 | 21,203,620 | -2,702 | 2.57% | 90,412,105 |
| 2020-10-21 | 2020-10-19 | 4.086 | 21,206,322 | -118,874 | 2.57% | 86,655,975 |
| 2020-10-20 | 2020-10-16 | 3.894 | 21,325,196 | -121,576 | 2.58% | 83,037,231 |
| 2020-10-12 | 2020-10-08 | 3.761 | 21,446,772 | +5,403 | 2.59% | 80,652,853 |
| 2020-10-08 | 2020-10-06 | 3.627 | 21,441,369 | +5,403 | 2.59% | 77,775,476 |
| 2020-10-06 | 2020-09-30 | 3.331 | 21,435,966 | +738 | 2.59% | 71,408,459 |
| 2020-09-29 | 2020-09-25 | 3.331 | 21,435,228 | +140,488 | 2.83% | 71,406,000 |
| 2020-09-28 | 2020-09-24 | 3.316 | 21,294,740 | +70,244 | 2.81% | 70,622,720 |
| 2020-09-24 | 2020-09-22 | 3.479 | 21,224,496 | +5,403 | 2.80% | 73,846,400 |
| 2020-09-22 | 2020-09-18 | 3.701 | 21,219,093 | +2,702 | 2.80% | 78,540,002 |
| 2020-09-21 | 2020-09-17 | 3.553 | 21,216,391 | -27,017 | 2.80% | 75,388,800 |
| 2020-09-16 | 2020-09-14 | 3.598 | 21,243,408 | +5,404 | 2.81% | 76,428,361 |
| 2020-09-14 | 2020-09-10 | 3.642 | 21,238,004 | +27,017 | 2.81% | 77,352,238 |
| 2020-09-08 | 2020-09-04 | 3.731 | 21,210,987 | +2,701 | 2.80% | 79,138,078 |
| 2020-08-28 | 2020-08-26 | 3.687 | 21,208,286 | -5,403 | 2.80% | 78,186,001 |
| 2020-08-26 | 2020-08-24 | 3.672 | 21,213,689 | +2,702 | 2.80% | 77,891,839 |
| 2020-08-21 | 2020-08-19 | 3.672 | 21,210,987 | +5,403 | 2.80% | 77,881,918 |
| 2020-08-20 | 2020-08-18 | 4.907 | 21,205,584 | -8,105 | 2.80% | 104,066,224 |
| 2020-08-19 | 2020-08-17 | 4.840 | 21,213,689 | +2,471,209 | 2.80% | 102,684,756 |
| 2020-08-14 | 2020-08-12 | 4.874 | 18,742,480 | +11,941 | 2.81% | 91,350,722 |
| 2020-08-12 | 2020-08-10 | 4.790 | 18,730,539 | +7,165 | 2.80% | 89,723,921 |
| 2020-08-07 | 2020-08-05 | 4.924 | 18,723,374 | +11,941 | 2.80% | 92,198,399 |
| 2020-08-04 | 2020-07-31 | 5.008 | 18,711,433 | -7,165 | 2.80% | 93,706,599 |
| 2020-08-03 | 2020-07-30 | 5.041 | 18,718,598 | +7,165 | 2.80% | 94,369,521 |
| 2020-07-30 | 2020-07-28 | 5.008 | 18,711,433 | +4,776 | 2.80% | 93,706,599 |
| 2020-07-28 | 2020-07-24 | 5.025 | 18,706,657 | +2,388 | 2.80% | 93,996,001 |
| 2020-07-23 | 2020-07-21 | 5.125 | 18,704,269 | -11,941 | 2.80% | 95,863,681 |
| 2020-07-22 | 2020-07-20 | 4.991 | 18,716,210 | -47,763 | 2.80% | 93,417,042 |
| 2020-07-17 | 2020-07-15 | 4.924 | 18,763,973 | +2,388 | 2.81% | 92,398,318 |
| 2020-07-16 | 2020-07-14 | 4.874 | 18,761,585 | +28,658 | 2.81% | 91,443,839 |
| 2020-07-15 | 2020-07-13 | 5.058 | 18,732,927 | +2,388 | 2.80% | 94,755,520 |
| 2020-07-14 | 2020-07-10 | 5.025 | 18,730,539 | +107,469 | 2.80% | 94,116,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 18,623,070 | +2,388 | 2.80% | 95,447,518 |
| 2020-07-09 | 2020-07-07 | 5.125 | 18,620,682 | -9,553 | 2.80% | 95,435,279 |
| 2020-07-07 | 2020-07-03 | 5.209 | 18,630,235 | +2,388 | 2.80% | 97,044,440 |
| 2020-07-06 | 2020-07-02 | 5.326 | 18,627,847 | -40,599 | 2.80% | 99,216,001 |
| 2020-06-29 | 2020-06-24 | 4.204 | 18,668,446 | +2,388 | 2.80% | 78,482,680 |
| 2020-06-24 | 2020-06-22 | 4.204 | 18,666,058 | -21,493 | 2.80% | 78,472,641 |
| 2020-06-09 | 2020-06-05 | 4.104 | 18,687,551 | +4,776 | 2.81% | 76,684,998 |
| 2020-06-08 | 2020-06-04 | 3.802 | 18,682,775 | +7,165 | 2.81% | 71,032,840 |
| 2020-06-01 | 2020-05-28 | 3.517 | 18,675,610 | +16,717 | 2.80% | 65,687,998 |
| 2020-05-29 | 2020-05-27 | 3.601 | 18,658,893 | +14,329 | 2.80% | 67,191,799 |
| 2020-05-26 | 2020-05-22 | 3.568 | 18,644,564 | +16,717 | 2.80% | 66,515,640 |
| 2020-05-25 | 2020-05-21 | 3.769 | 18,627,847 | -71,645 | 2.80% | 70,200,001 |
| 2020-05-12 | 2020-05-08 | 4.305 | 18,699,492 | -4,777 | 2.81% | 80,492,399 |
| 2020-04-23 | 2020-04-21 | 3.501 | 18,704,269 | +11,941 | 2.81% | 65,475,521 |
| 2020-04-21 | 2020-04-17 | 3.685 | 18,692,328 | -14,329 | 2.81% | 68,877,601 |
| 2020-04-16 | 2020-04-14 | 3.651 | 18,706,657 | -2,388 | 2.81% | 68,303,760 |
| 2020-04-14 | 2020-04-08 | 3.166 | 18,709,045 | +2,388 | 2.81% | 59,225,040 |
| 2020-04-03 | 2020-04-01 | 3.015 | 18,706,657 | +19,106 | 2.81% | 56,397,600 |
| 2020-04-01 | 2020-03-30 | 3.015 | 18,687,551 | +4,776 | 2.81% | 56,339,999 |
| 2020-03-31 | 2020-03-27 | 3.166 | 18,682,775 | +21,494 | 2.81% | 59,141,880 |
| 2020-03-27 | 2020-03-25 | 2.780 | 18,661,281 | -2,389 | 2.80% | 51,884,959 |
| 2020-03-26 | 2020-03-24 | 2.462 | 18,663,670 | -2,388 | 2.80% | 45,952,201 |
| 2020-03-24 | 2020-03-20 | 2.965 | 18,666,058 | -7,164 | 2.80% | 55,337,281 |
| 2020-03-23 | 2020-03-19 | 2.898 | 18,673,222 | +7,164 | 2.80% | 54,107,479 |
| 2020-03-18 | 2020-03-16 | 3.216 | 18,666,058 | +2,388 | 2.80% | 60,026,881 |
| 2020-03-17 | 2020-03-13 | 3.484 | 18,663,670 | -2,388 | 2.80% | 65,020,802 |
| 2020-03-09 | 2020-03-05 | 4.254 | 18,666,058 | +7,165 | 2.80% | 79,410,561 |
| 2020-03-02 | 2020-02-27 | 4.455 | 18,658,893 | -7,165 | 2.80% | 83,130,319 |
| 2020-02-25 | 2020-02-21 | 4.690 | 18,666,058 | -23,882 | 2.80% | 87,539,201 |
| 2020-02-17 | 2020-02-13 | 4.723 | 18,689,940 | -7,164 | 2.80% | 88,277,282 |
| 2020-02-10 | 2020-02-06 | 4.857 | 18,697,104 | -2,388 | 2.80% | 90,816,399 |
| 2020-02-05 | 2020-02-03 | 4.455 | 18,699,492 | -7,165 | 2.81% | 83,311,198 |
| 2020-02-04 | 2020-01-31 | 4.388 | 18,706,657 | +2,388 | 2.81% | 82,089,840 |
| 2020-01-31 | 2020-01-29 | 4.790 | 18,704,269 | -7,164 | 2.81% | 89,598,081 |
| 2020-01-30 | 2020-01-24 | 5.058 | 18,711,433 | +2,388 | 2.81% | 94,646,799 |
| 2020-01-29 | 2020-01-22 | 5.242 | 18,709,045 | -11,941 | 2.81% | 98,081,680 |
| 2020-01-23 | 2020-01-21 | 5.192 | 18,720,986 | +26,270 | 2.81% | 97,203,600 |
| 2020-01-22 | 2020-01-20 | 5.494 | 18,694,716 | +7,165 | 2.80% | 102,703,360 |
| 2020-01-21 | 2020-01-17 | 5.443 | 18,687,551 | -76,422 | 2.80% | 101,724,998 |
| 2020-01-15 | 2020-01-13 | 5.108 | 18,763,973 | -28,659 | 2.81% | 95,855,398 |
| 2020-01-14 | 2020-01-10 | 5.092 | 18,792,632 | -7,164 | 2.82% | 95,687,042 |
| 2020-01-10 | 2020-01-08 | 5.025 | 18,799,796 | +14,329 | 2.82% | 94,463,999 |
| 2020-01-09 | 2020-01-07 | 5.125 | 18,785,467 | +33,435 | 2.82% | 96,279,840 |
| 2020-01-03 | 2019-12-31 | 5.142 | 18,752,032 | +7,164 | 2.81% | 96,422,558 |
| 2020-01-02 | 2019-12-27 | 5.293 | 18,744,868 | -2,388 | 2.81% | 99,211,361 |
| 2019-12-30 | 2019-12-24 | 5.360 | 18,747,256 | -2,388 | 2.81% | 100,480,000 |
| 2019-12-27 | 2019-12-20 | 5.376 | 18,749,644 | +11,941 | 2.81% | 100,806,839 |
| 2019-12-19 | 2019-12-17 | 5.376 | 18,737,703 | +2,388 | 2.81% | 100,742,638 |
| 2019-12-12 | 2019-12-10 | 4.891 | 18,735,315 | +9,553 | 2.78% | 91,629,599 |
| 2019-12-11 | 2019-12-09 | 5.125 | 18,725,762 | -14,329 | 2.78% | 95,973,838 |
| 2019-12-09 | 2019-12-05 | 5.477 | 18,740,091 | +38,210 | 2.78% | 102,638,757 |
| 2019-12-06 | 2019-12-04 | 5.226 | 18,701,881 | +2,389 | 2.78% | 97,730,882 |
| 2019-12-05 | 2019-12-03 | 5.644 | 18,699,492 | -59,705 | 2.78% | 105,548,398 |
| 2019-12-04 | 2019-12-02 | 5.946 | 18,759,197 | +2,388 | 2.79% | 111,541,000 |
| 2019-12-03 | 2019-11-29 | 6.247 | 18,756,809 | -88,363 | 2.79% | 117,181,681 |
| 2019-12-02 | 2019-11-28 | 6.231 | 18,845,172 | -19,105 | 2.80% | 117,418,082 |
| 2019-11-28 | 2019-11-26 | 5.812 | 18,864,277 | +11,941 | 2.80% | 109,638,119 |
| 2019-11-26 | 2019-11-22 | 5.778 | 18,852,336 | +2,388 | 2.80% | 108,937,199 |
| 2019-11-25 | 2019-11-21 | 5.829 | 18,849,948 | -2,388 | 2.80% | 109,870,560 |
| 2019-11-21 | 2019-11-19 | 5.979 | 18,852,336 | -19,106 | 2.80% | 112,726,319 |
| 2019-11-20 | 2019-11-18 | 5.561 | 18,871,442 | +2,388 | 2.80% | 104,938,562 |
| 2019-11-19 | 2019-11-15 | 5.276 | 18,869,054 | +7,165 | 2.80% | 99,552,603 |
| 2019-11-15 | 2019-11-13 | 5.360 | 18,861,889 | +28,658 | 2.80% | 101,094,400 |
| 2019-11-14 | 2019-11-12 | 5.561 | 18,833,231 | +4,777 | 2.80% | 104,726,082 |
| 2019-11-13 | 2019-11-11 | 5.427 | 18,828,454 | +7,164 | 2.80% | 102,176,638 |
| 2019-11-12 | 2019-11-08 | 5.644 | 18,821,290 | -57,316 | 2.80% | 106,235,881 |
| 2019-11-11 | 2019-11-07 | 5.644 | 18,878,606 | +4,776 | 2.80% | 106,559,399 |
| 2019-11-08 | 2019-11-06 | 5.644 | 18,873,830 | +2,388 | 2.80% | 106,532,441 |
| 2019-11-07 | 2019-11-05 | 5.795 | 18,871,442 | +7,165 | 2.80% | 109,363,682 |
| 2019-11-05 | 2019-11-01 | 5.695 | 18,864,277 | -78,810 | 2.80% | 107,426,399 |
| 2019-11-04 | 2019-10-31 | 4.757 | 18,943,087 | -19,106 | 2.81% | 90,107,519 |
| 2019-10-31 | 2019-10-29 | 4.472 | 18,962,193 | -38,211 | 2.82% | 84,799,201 |
| 2019-10-28 | 2019-10-24 | 4.589 | 19,000,404 | -14,329 | 2.82% | 87,197,761 |
| 2019-10-22 | 2019-10-18 | 4.422 | 19,014,733 | +35,823 | 2.82% | 84,078,721 |
| 2019-10-21 | 2019-10-17 | 4.673 | 18,978,910 | -31,046 | 2.82% | 88,688,520 |
| 2019-10-15 | 2019-10-11 | 4.221 | 19,009,956 | -7,165 | 2.82% | 80,236,798 |
| 2019-10-14 | 2019-10-10 | 4.104 | 19,017,121 | +4,776 | 2.82% | 78,037,400 |
| 2019-10-03 | 2019-09-30 | 4.506 | 19,012,345 | +2,389 | 2.82% | 85,660,362 |
| 2019-09-26 | 2019-09-24 | 4.623 | 19,009,956 | +7,164 | 2.82% | 87,878,398 |
| 2019-09-25 | 2019-09-23 | 4.707 | 19,002,792 | -4,776 | 2.82% | 89,436,680 |
| 2019-09-23 | 2019-09-19 | 4.656 | 19,007,568 | -4,777 | 2.82% | 88,504,079 |
| 2019-09-19 | 2019-09-17 | 4.623 | 19,012,345 | +4,777 | 2.82% | 87,889,442 |
| 2019-09-18 | 2019-09-16 | 4.757 | 19,007,568 | +2,388 | 2.82% | 90,414,239 |
| 2019-09-17 | 2019-09-13 | 4.807 | 19,005,180 | +9,553 | 2.82% | 91,357,840 |
| 2019-09-11 | 2019-09-09 | 4.924 | 18,995,627 | +62,092 | 2.82% | 93,539,038 |
| 2019-09-10 | 2019-09-06 | 5.125 | 18,933,535 | -71,645 | 2.81% | 97,038,722 |
| 2019-09-09 | 2019-09-05 | 4.807 | 19,005,180 | +4,776 | 2.82% | 91,357,840 |
| 2019-09-06 | 2019-09-04 | 4.673 | 19,000,404 | -9,552 | 2.82% | 88,788,961 |
| 2019-09-04 | 2019-09-02 | 4.472 | 19,009,956 | +2,388 | 2.82% | 85,012,798 |
| 2019-09-03 | 2019-08-30 | 4.690 | 19,007,568 | -4,777 | 2.82% | 89,140,799 |
| 2019-08-30 | 2019-08-28 | 4.690 | 19,012,345 | +4,777 | 2.82% | 89,163,202 |
| 2019-08-28 | 2019-08-26 | 4.723 | 19,007,568 | -9,553 | 2.82% | 89,777,519 |
| 2019-08-27 | 2019-08-23 | 4.840 | 19,017,121 | -35,823 | 2.82% | 92,052,280 |
| 2019-08-21 | 2019-08-19 | 5.527 | 19,052,944 | +7,165 | 2.83% | 105,309,601 |
| 2019-08-20 | 2019-08-16 | 6.056 | 19,045,779 | +7,164 | 2.83% | 115,340,916 |
| 2019-08-19 | 2019-08-15 | 6.127 | 19,038,615 | +1,083,136 | 2.83% | 116,649,995 |
| 2019-08-15 | 2019-08-13 | 6.198 | 17,955,479 | +6,757 | 2.86% | 111,289,117 |
| 2019-08-12 | 2019-08-08 | 6.287 | 17,948,722 | +29,280 | 2.85% | 112,841,037 |
| 2019-08-09 | 2019-08-07 | 6.216 | 17,919,442 | -2,253 | 2.85% | 111,383,998 |
| 2019-08-08 | 2019-08-06 | 6.198 | 17,921,695 | +2,253 | 2.85% | 111,079,722 |
| 2019-08-07 | 2019-08-05 | 6.180 | 17,919,442 | +11,261 | 2.85% | 110,747,518 |
| 2019-08-06 | 2019-08-02 | 6.500 | 17,908,181 | -24,775 | 2.85% | 116,402,642 |
| 2019-08-05 | 2019-08-01 | 6.251 | 17,932,956 | +2,252 | 2.85% | 112,104,959 |
| 2019-08-02 | 2019-07-31 | 6.589 | 17,930,704 | -22,523 | 2.85% | 118,141,241 |
| 2019-08-01 | 2019-07-30 | 6.589 | 17,953,227 | +15,766 | 2.86% | 118,289,639 |
| 2019-07-31 | 2019-07-29 | 6.784 | 17,937,461 | +6,757 | 2.85% | 121,689,921 |
| 2019-07-26 | 2019-07-24 | 7.210 | 17,930,704 | +2,252 | 2.85% | 129,286,641 |
| 2019-07-25 | 2019-07-23 | 7.104 | 17,928,452 | -6,757 | 2.85% | 127,360,003 |
| 2019-07-24 | 2019-07-22 | 6.979 | 17,935,209 | +9,010 | 2.88% | 125,178,363 |
| 2019-07-23 | 2019-07-19 | 7.281 | 17,926,199 | +2,252 | 2.88% | 130,527,598 |
| 2019-07-22 | 2019-07-18 | 7.086 | 17,923,947 | +38,289 | 2.88% | 127,009,680 |
| 2019-07-19 | 2019-07-17 | 6.713 | 17,885,658 | +40,542 | 2.87% | 120,067,923 |
| 2019-07-18 | 2019-07-16 | 6.855 | 17,845,116 | +13,514 | 2.86% | 122,331,121 |
| 2019-07-16 | 2019-07-12 | 7.068 | 17,831,602 | +6,757 | 2.86% | 126,038,641 |
| 2019-07-15 | 2019-07-11 | 6.784 | 17,824,845 | -6,757 | 2.86% | 120,925,920 |
| 2019-07-12 | 2019-07-10 | 6.624 | 17,831,602 | -18,018 | 2.86% | 118,121,641 |
| 2019-07-11 | 2019-07-09 | 6.535 | 17,849,620 | +49,551 | 2.86% | 116,655,997 |
| 2019-07-09 | 2019-07-05 | 5.861 | 17,800,069 | -180,186 | 2.86% | 104,319,597 |
| 2019-07-05 | 2019-07-03 | 5.594 | 17,980,255 | -2,252 | 2.88% | 100,585,800 |
| 2019-07-04 | 2019-07-02 | 5.363 | 17,982,507 | +11,261 | 2.88% | 96,446,719 |
| 2019-07-03 | 2019-06-28 | 5.452 | 17,971,246 | -47,298 | 2.88% | 97,982,122 |
| 2019-07-02 | 2019-06-27 | 5.417 | 18,018,544 | -18,019 | 2.89% | 97,599,998 |
| 2019-06-28 | 2019-06-26 | 5.132 | 18,036,563 | +11,262 | 2.89% | 92,572,481 |
| 2019-06-27 | 2019-06-25 | 4.955 | 18,025,301 | +51,803 | 2.89% | 89,313,479 |
| 2019-06-26 | 2019-06-24 | 5.257 | 17,973,498 | +11,262 | 2.89% | 94,483,200 |
| 2019-06-25 | 2019-06-21 | 5.186 | 17,962,236 | -56,308 | 2.89% | 93,147,998 |
| 2019-06-24 | 2019-06-20 | 5.168 | 18,018,544 | -11,262 | 2.90% | 93,119,998 |
| 2019-06-21 | 2019-06-19 | 5.186 | 18,029,806 | -4,505 | 2.90% | 93,498,400 |
| 2019-06-20 | 2019-06-18 | 5.168 | 18,034,311 | -85,588 | 2.90% | 93,201,482 |
| 2019-06-19 | 2019-06-17 | 4.866 | 18,119,899 | -2,252 | 2.91% | 88,173,202 |
| 2019-06-18 | 2019-06-14 | 4.689 | 18,122,151 | -87,840 | 2.91% | 84,965,760 |
| 2019-06-17 | 2019-06-13 | 4.653 | 18,209,991 | -103,607 | 2.93% | 84,730,798 |
| 2019-06-14 | 2019-06-12 | 4.653 | 18,313,598 | -90,093 | 2.94% | 85,212,880 |
| 2019-06-13 | 2019-06-11 | 4.689 | 18,403,691 | -49,551 | 2.96% | 86,285,761 |
| 2019-06-12 | 2019-06-10 | 4.706 | 18,453,242 | -40,541 | 2.97% | 86,845,801 |
| 2019-06-10 | 2019-06-05 | 4.689 | 18,493,783 | -76,579 | 2.97% | 86,708,158 |
| 2019-05-22 | 2019-05-20 | 4.653 | 18,570,362 | -4,505 | 2.98% | 86,407,599 |
| 2019-05-16 | 2019-05-14 | 4.742 | 18,574,867 | -6,757 | 2.98% | 88,077,961 |
| 2019-05-14 | 2019-05-09 | 4.316 | 18,581,624 | -11,261 | 2.99% | 80,190,001 |
| 2019-05-10 | 2019-05-08 | 4.440 | 18,592,885 | -27,028 | 2.99% | 82,549,998 |
| 2019-05-08 | 2019-05-06 | 4.440 | 18,619,913 | +56,308 | 2.99% | 82,669,999 |
| 2019-04-30 | 2019-04-26 | 4.351 | 18,563,605 | +6,757 | 2.98% | 80,771,599 |
| 2019-04-29 | 2019-04-25 | 4.280 | 18,556,848 | +22,523 | 2.98% | 79,423,959 |
| 2019-04-26 | 2019-04-24 | 4.422 | 18,534,325 | +15,766 | 2.98% | 81,960,839 |
| 2019-04-25 | 2019-04-23 | 4.493 | 18,518,559 | +22,523 | 2.98% | 83,206,640 |
| 2019-04-17 | 2019-04-15 | 4.564 | 18,496,036 | +56,308 | 2.97% | 84,419,361 |
| 2019-04-15 | 2019-04-11 | 4.582 | 18,439,728 | -4,504 | 2.96% | 84,489,841 |
| 2019-04-09 | 2019-04-04 | 4.653 | 18,444,232 | +56,308 | 2.96% | 85,820,718 |
| 2019-04-04 | 2019-04-02 | 4.689 | 18,387,924 | -2,253 | 2.95% | 86,211,838 |
| 2019-04-01 | 2019-03-28 | 4.795 | 18,390,177 | +18,019 | 2.96% | 88,182,001 |
| 2019-03-29 | 2019-03-27 | 4.813 | 18,372,158 | -11,262 | 2.95% | 88,421,879 |
| 2019-03-27 | 2019-03-25 | 4.582 | 18,383,420 | +67,570 | 2.95% | 84,231,841 |
| 2019-03-26 | 2019-03-22 | 4.689 | 18,315,850 | +63,065 | 2.94% | 85,873,919 |
| 2019-03-19 | 2019-03-15 | 4.866 | 18,252,785 | -81,084 | 2.93% | 88,819,838 |
| 2019-03-18 | 2019-03-14 | 4.831 | 18,333,869 | -65,317 | 2.95% | 88,563,201 |
| 2019-03-15 | 2019-03-13 | 4.937 | 18,399,186 | -20,271 | 2.96% | 90,839,280 |
| 2019-03-12 | 2019-03-08 | 4.653 | 18,419,457 | -38,289 | 2.96% | 85,705,440 |
| 2019-03-06 | 2019-03-04 | 4.848 | 18,457,746 | +6,757 | 2.97% | 89,489,398 |
| 2019-03-05 | 2019-03-01 | 4.777 | 18,450,989 | -29,281 | 2.97% | 88,145,918 |
| 2019-03-04 | 2019-02-28 | 4.493 | 18,480,270 | -11,261 | 2.97% | 83,034,602 |
| 2019-02-26 | 2019-02-22 | 4.475 | 18,491,531 | +11,261 | 2.97% | 82,756,800 |
| 2019-02-25 | 2019-02-21 | 4.475 | 18,480,270 | +2,253 | 2.97% | 82,706,402 |
| 2019-02-21 | 2019-02-19 | 4.333 | 18,478,017 | -6,757 | 2.97% | 80,071,039 |
| 2019-02-20 | 2019-02-18 | 4.316 | 18,484,774 | +29,280 | 2.97% | 79,772,039 |
| 2019-02-19 | 2019-02-15 | 4.245 | 18,455,494 | -6,757 | 2.97% | 78,334,640 |
| 2019-02-15 | 2019-02-13 | 4.209 | 18,462,251 | +4,505 | 2.97% | 77,707,560 |
| 2019-02-14 | 2019-02-12 | 4.138 | 18,457,746 | +18,018 | 2.97% | 76,377,399 |
| 2019-02-13 | 2019-02-11 | 4.333 | 18,439,728 | -2,252 | 2.96% | 79,905,121 |
| 2019-02-12 | 2019-02-08 | 4.298 | 18,441,980 | -9,009 | 2.96% | 79,259,840 |
| 2019-02-11 | 2019-02-04 | 3.623 | 18,450,989 | +9,009 | 2.97% | 66,846,719 |
| 2019-02-08 | 2019-01-31 | 3.605 | 18,441,980 | +9,009 | 2.96% | 66,486,560 |
| 2019-01-28 | 2019-01-24 | 3.623 | 18,432,971 | +29,280 | 2.96% | 66,781,441 |
| 2019-01-24 | 2019-01-22 | 3.552 | 18,403,691 | +2,253 | 2.96% | 65,368,001 |
| 2019-01-22 | 2019-01-18 | 3.605 | 18,401,438 | -22,524 | 2.96% | 66,340,399 |
| 2019-01-15 | 2019-01-11 | 3.765 | 18,423,962 | -4,504 | 2.96% | 69,366,402 |
| 2019-01-09 | 2019-01-07 | 3.925 | 18,428,466 | +2,252 | 2.96% | 72,328,879 |
| 2019-01-02 | 2018-12-27 | 3.676 | 18,426,214 | +2,252 | 2.96% | 67,738,680 |
| 2018-12-19 | 2018-12-17 | 3.889 | 18,423,962 | -6,757 | 2.96% | 71,656,802 |
| 2018-12-17 | 2018-12-13 | 4.471 | 18,430,719 | +1,141,363 | 2.96% | 82,397,357 |
| 2018-12-14 | 2018-12-12 | 4.490 | 17,289,356 | +16,892 | 2.96% | 77,622,238 |
| 2018-12-13 | 2018-12-11 | 4.584 | 17,272,464 | +2,112 | 2.96% | 79,182,400 |
| 2018-12-12 | 2018-12-10 | 4.490 | 17,270,352 | -162,590 | 2.96% | 77,536,918 |
| 2018-12-11 | 2018-12-07 | 4.679 | 17,432,942 | -73,904 | 2.99% | 81,569,282 |
| 2018-12-10 | 2018-12-06 | 4.736 | 17,506,846 | -10,558 | 3.00% | 82,910,001 |
| 2018-12-05 | 2018-12-03 | 4.736 | 17,517,404 | -211,154 | 3.00% | 82,960,002 |
| 2018-12-04 | 2018-11-30 | 4.641 | 17,728,558 | +2,111 | 3.04% | 82,280,798 |
| 2018-12-03 | 2018-11-29 | 4.565 | 17,726,447 | +33,785 | 3.04% | 80,927,801 |
| 2018-11-30 | 2018-11-28 | 4.717 | 17,692,662 | -84,462 | 3.03% | 83,454,840 |
| 2018-11-29 | 2018-11-27 | 4.509 | 17,777,124 | +25,339 | 3.05% | 80,148,880 |
| 2018-11-19 | 2018-11-15 | 4.243 | 17,751,785 | +21,115 | 3.04% | 75,326,718 |
| 2018-11-16 | 2018-11-14 | 4.168 | 17,730,670 | -6,335 | 3.04% | 73,893,600 |
| 2018-11-14 | 2018-11-12 | 4.205 | 17,737,005 | -63,346 | 3.04% | 74,592,002 |
| 2018-11-13 | 2018-11-09 | 4.187 | 17,800,351 | +31,673 | 3.05% | 74,521,200 |
| 2018-10-03 | 2018-09-28 | 3.675 | 17,768,678 | -10,558 | 3.05% | 65,300,401 |
| 2018-10-02 | 2018-09-27 | 3.618 | 17,779,236 | +21,116 | 3.05% | 64,328,802 |
| 2018-09-19 | 2018-09-17 | 3.486 | 17,758,120 | +10,558 | 3.04% | 61,897,600 |
| 2018-09-14 | 2018-09-12 | 3.220 | 17,747,562 | +16,892 | 3.04% | 57,153,999 |
| 2018-09-10 | 2018-09-06 | 3.599 | 17,730,670 | +42,231 | 3.04% | 63,817,200 |
| 2018-09-06 | 2018-09-04 | 3.675 | 17,688,439 | -25,339 | 3.03% | 65,005,520 |
| 2018-08-31 | 2018-08-29 | 3.618 | 17,713,778 | +2,112 | 3.04% | 64,091,962 |
| 2018-08-29 | 2018-08-27 | 3.675 | 17,711,666 | -29,562 | 3.04% | 65,090,880 |
| 2018-08-28 | 2018-08-24 | 3.523 | 17,741,228 | +78,128 | 3.04% | 62,510,881 |
| 2018-08-27 | 2018-08-23 | 3.694 | 17,663,100 | -130,916 | 3.03% | 65,246,999 |
| 2018-08-20 | 2018-08-16 | 4.437 | 17,794,016 | +263,943 | 3.05% | 78,952,142 |
| 2018-08-17 | 2018-08-15 | 4.763 | 17,530,073 | +1,326,261 | 3.00% | 83,489,725 |
| 2018-08-16 | 2018-08-14 | 5.109 | 16,203,812 | +428,433 | 2.98% | 82,779,798 |
| 2018-08-15 | 2018-08-13 | 5.048 | 15,775,379 | +888,311 | 2.91% | 79,627,839 |
| 2018-08-14 | 2018-08-10 | 4.925 | 14,887,068 | +161,153 | 2.74% | 73,325,998 |
| 2018-08-13 | 2018-08-09 | 4.885 | 14,725,915 | +546,351 | 2.71% | 71,932,802 |
| 2018-08-10 | 2018-08-08 | 4.620 | 14,179,564 | +959,061 | 2.61% | 65,512,199 |
| 2018-08-09 | 2018-08-07 | 4.518 | 13,220,503 | +1,361,946 | 2.43% | 59,735,761 |
| 2018-08-08 | 2018-08-06 | 4.274 | 11,858,557 | +1,570,266 | 2.18% | 50,685,599 |
| 2018-08-07 | 2018-08-03 | 4.763 | 10,288,291 | +151,327 | 1.89% | 48,999,601 |
| 2018-08-06 | 2018-08-02 | 4.702 | 10,136,964 | +440,225 | 1.87% | 47,659,922 |
| 2018-08-03 | 2018-08-01 | 4.661 | 9,696,739 | +74,681 | 1.79% | 45,195,442 |
| 2018-08-02 | 2018-07-31 | 4.661 | 9,622,058 | +137,571 | 1.77% | 44,847,362 |
| 2018-08-01 | 2018-07-30 | 4.620 | 9,484,487 | +224,043 | 1.75% | 43,820,078 |
| 2018-07-31 | 2018-07-27 | 4.518 | 9,260,444 | +133,639 | 1.71% | 41,842,558 |
| 2018-07-30 | 2018-07-26 | 4.478 | 9,126,805 | +25,549 | 1.68% | 40,867,201 |
| 2018-07-26 | 2018-07-24 | 4.356 | 9,101,256 | +1,965 | 1.68% | 39,641,360 |
| 2018-07-24 | 2018-07-20 | 4.233 | 9,099,291 | -3,930 | 1.68% | 38,521,602 |
| 2018-07-18 | 2018-07-16 | 4.274 | 9,103,221 | -430,399 | 1.68% | 38,908,799 |
| 2018-07-17 | 2018-07-13 | 4.010 | 9,533,620 | +29,480 | 1.76% | 38,225,882 |
| 2018-07-16 | 2018-07-12 | 3.969 | 9,504,140 | +51,097 | 1.75% | 37,720,799 |
| 2018-07-13 | 2018-07-11 | 3.949 | 9,453,043 | +265,314 | 1.74% | 37,325,601 |
| 2018-07-12 | 2018-07-10 | 3.969 | 9,187,729 | +746,810 | 1.69% | 36,465,001 |
| 2018-07-11 | 2018-07-09 | 3.826 | 8,440,919 | +149,362 | 1.55% | 32,298,401 |
| 2018-07-10 | 2018-07-06 | 3.765 | 8,291,557 | +145,432 | 1.53% | 31,220,601 |
| 2018-07-09 | 2018-07-05 | 3.745 | 8,146,125 | -5,896 | 1.50% | 30,507,199 |
| 2018-07-06 | 2018-07-04 | 3.806 | 8,152,021 | -19,653 | 1.50% | 31,027,040 |
| 2018-07-05 | 2018-07-03 | 3.603 | 8,171,674 | +43,236 | 1.50% | 29,438,640 |
| 2018-07-04 | 2018-06-29 | 3.236 | 8,128,438 | +131,675 | 1.50% | 26,304,961 |
| 2018-06-25 | 2018-06-21 | 2.992 | 7,996,763 | +33,410 | 1.47% | 23,925,719 |
| 2018-06-22 | 2018-06-20 | 3.094 | 7,963,353 | +49,132 | 1.47% | 24,636,159 |
| 2018-06-21 | 2018-06-19 | 3.012 | 7,914,221 | +23,583 | 1.46% | 23,839,840 |
| 2018-06-20 | 2018-06-15 | 3.155 | 7,890,638 | +19,653 | 1.45% | 24,893,001 |
| 2018-06-15 | 2018-06-13 | 3.257 | 7,870,985 | +23,584 | 1.45% | 25,632,001 |
| 2018-06-13 | 2018-06-11 | 3.195 | 7,847,401 | -1,965 | 1.45% | 25,076,039 |
| 2018-06-11 | 2018-06-07 | 3.134 | 7,849,366 | +29,479 | 1.45% | 24,603,039 |
| 2018-06-08 | 2018-06-06 | 3.175 | 7,819,887 | +23,583 | 1.44% | 24,828,960 |
| 2018-06-05 | 2018-06-01 | 3.195 | 7,796,304 | +29,480 | 1.44% | 24,912,761 |
| 2018-06-04 | 2018-05-31 | 2.992 | 7,766,824 | -3,931 | 1.43% | 23,237,759 |
| 2018-06-01 | 2018-05-30 | 2.931 | 7,770,755 | -9,826 | 1.43% | 22,775,040 |
| 2018-05-31 | 2018-05-29 | 2.972 | 7,780,581 | +19,653 | 1.43% | 23,120,559 |
| 2018-05-30 | 2018-05-28 | 3.012 | 7,760,928 | +29,479 | 1.43% | 23,378,079 |
| 2018-05-24 | 2018-05-21 | 3.053 | 7,731,449 | +3,930 | 1.42% | 23,604,000 |
| 2018-05-23 | 2018-05-18 | 3.012 | 7,727,519 | -15,722 | 1.42% | 23,277,441 |
| 2018-05-21 | 2018-05-17 | 3.073 | 7,743,241 | +94,334 | 1.43% | 23,797,601 |
| 2018-05-18 | 2018-05-16 | 2.707 | 7,648,907 | -49,132 | 1.41% | 20,705,440 |
| 2018-05-15 | 2018-05-11 | 2.442 | 7,698,039 | -21,618 | 1.42% | 18,801,600 |
| 2018-05-14 | 2018-05-10 | 2.422 | 7,719,657 | -47,167 | 1.43% | 18,697,279 |
| 2018-05-11 | 2018-05-09 | 2.442 | 7,766,824 | -74,681 | 1.43% | 18,969,599 |
| 2018-05-03 | 2018-04-30 | 2.280 | 7,841,505 | -29,480 | 1.45% | 17,875,199 |
| 2018-05-02 | 2018-04-27 | 2.219 | 7,870,985 | -19,653 | 1.45% | 17,461,801 |
| 2018-04-30 | 2018-04-26 | 2.219 | 7,890,638 | -3,930 | 1.48% | 17,505,401 |
| 2018-04-27 | 2018-04-25 | 2.198 | 7,894,568 | -23,584 | 1.48% | 17,353,440 |
| 2018-04-25 | 2018-04-23 | 2.219 | 7,918,152 | +78,612 | 1.48% | 17,566,441 |
| 2018-04-23 | 2018-04-19 | 2.219 | 7,839,540 | +51,098 | 1.47% | 17,392,040 |
| 2018-04-10 | 2018-04-06 | 2.239 | 7,788,442 | +19,652 | 1.46% | 17,437,199 |
| 2018-04-04 | 2018-03-29 | 2.280 | 7,768,790 | -9,826 | 1.46% | 17,709,441 |
| 2018-03-23 | 2018-03-21 | 2.341 | 7,778,616 | -15,722 | 1.46% | 18,206,800 |
| 2018-03-22 | 2018-03-20 | 2.341 | 7,794,338 | -23,584 | 1.46% | 18,243,599 |
| 2018-02-23 | 2018-02-21 | 2.361 | 7,817,922 | +23,584 | 1.47% | 18,457,920 |
| 2018-02-21 | 2018-02-15 | 2.300 | 7,794,338 | +29,479 | 1.46% | 17,926,319 |
| 2018-01-24 | 2018-01-22 | 2.361 | 7,764,859 | +98,264 | 1.45% | 18,332,640 |
| 2018-01-23 | 2018-01-19 | 2.402 | 7,666,595 | +294,794 | 1.44% | 18,412,721 |
| 2018-01-17 | 2018-01-15 | 2.503 | 7,371,801 | +13,757 | 1.38% | 18,454,920 |
| 2018-01-15 | 2018-01-11 | 2.524 | 7,358,044 | +49,132 | 1.38% | 18,570,240 |
| 2017-12-27 | 2017-12-21 | 2.483 | 7,308,912 | -5,896 | 1.36% | 18,148,720 |
| 2017-12-18 | 2017-12-14 | 3.078 | 7,314,808 | +397,090 | 1.37% | 22,511,916 |
| 2017-12-15 | 2017-12-13 | 2.905 | 6,917,718 | -46,465 | 1.37% | 20,098,800 |
| 2017-12-14 | 2017-12-12 | 2.862 | 6,964,183 | +76,202 | 1.40% | 19,934,039 |
| 2017-12-11 | 2017-12-07 | 2.884 | 6,887,981 | +27,880 | 1.38% | 19,864,161 |
| 2017-12-07 | 2017-12-05 | 2.905 | 6,860,101 | +14,868 | 1.38% | 19,931,399 |
| 2017-12-06 | 2017-12-04 | 2.927 | 6,845,233 | +31,597 | 1.37% | 20,035,521 |
| 2017-12-05 | 2017-12-01 | 2.927 | 6,813,636 | -20,445 | 1.37% | 19,943,039 |
| 2017-12-04 | 2017-11-30 | 2.561 | 6,834,081 | +1,859 | 1.37% | 17,502,520 |
| 2017-11-21 | 2017-11-17 | 2.561 | 6,832,222 | -3,718 | 1.37% | 17,497,759 |
| 2017-11-14 | 2017-11-10 | 2.131 | 6,835,940 | -46,465 | 1.37% | 14,564,881 |
| 2017-11-09 | 2017-11-07 | 2.174 | 6,882,405 | -46,465 | 1.38% | 14,960,121 |
| 2017-11-08 | 2017-11-06 | 2.174 | 6,928,870 | +18,586 | 1.39% | 15,061,121 |
| 2017-10-23 | 2017-10-19 | 2.303 | 6,910,284 | +65,051 | 1.39% | 15,913,041 |
| 2017-10-18 | 2017-10-16 | 2.346 | 6,845,233 | -13,010 | 1.37% | 16,057,881 |
| 2017-10-13 | 2017-10-11 | 2.324 | 6,858,243 | -18,586 | 1.38% | 15,940,800 |
| 2017-10-12 | 2017-10-10 | 2.217 | 6,876,829 | -70,627 | 1.38% | 15,244,000 |
| 2017-09-28 | 2017-09-26 | 1.980 | 6,947,456 | +46,465 | 1.39% | 13,755,840 |
| 2017-09-20 | 2017-09-18 | 2.045 | 6,900,991 | -18,586 | 1.38% | 14,109,401 |
| 2017-09-19 | 2017-09-15 | 2.045 | 6,919,577 | -29,737 | 1.39% | 14,147,401 |
| 2017-09-14 | 2017-09-12 | 1.894 | 6,949,314 | +111,516 | 1.39% | 13,161,279 |
| 2017-08-30 | 2017-08-28 | 1.722 | 6,837,798 | +46,465 | 1.36% | 11,772,800 |
| 2017-08-29 | 2017-08-25 | 1.743 | 6,791,333 | +46,465 | 1.35% | 11,838,960 |
| 2017-08-25 | 2017-08-22 | 1.743 | 6,744,868 | -3,717 | 1.35% | 11,757,960 |
| 2017-08-17 | 2017-08-15 | 2.126 | 6,748,585 | +736,209 | 1.35% | 14,346,154 |
| 2017-08-02 | 2017-07-31 | 2.174 | 6,012,376 | -1,656 | 1.35% | 13,071,600 |
| 2017-08-01 | 2017-07-28 | 2.174 | 6,014,032 | +4,968 | 1.35% | 13,075,200 |
| 2017-07-31 | 2017-07-27 | 2.174 | 6,009,064 | +31,461 | 1.35% | 13,064,399 |
| 2017-07-28 | 2017-07-26 | 2.198 | 5,977,603 | +9,935 | 1.34% | 13,140,399 |
| 2017-07-26 | 2017-07-24 | 2.222 | 5,967,668 | -49,676 | 1.34% | 13,262,720 |
| 2017-07-18 | 2017-07-14 | 2.174 | 6,017,344 | -16,558 | 1.35% | 13,082,401 |
| 2017-07-17 | 2017-07-13 | 2.174 | 6,033,902 | +1,656 | 1.35% | 13,118,400 |
| 2017-07-10 | 2017-07-06 | 2.198 | 6,032,246 | -41,396 | 1.35% | 13,260,520 |
| 2017-07-07 | 2017-07-05 | 2.077 | 6,073,642 | +41,396 | 1.36% | 12,617,919 |
| 2017-07-05 | 2017-07-03 | 2.077 | 6,032,246 | +6,623 | 1.35% | 12,531,920 |
| 2017-06-28 | 2017-06-26 | 1.860 | 6,025,623 | +13,247 | 1.35% | 11,208,120 |
| 2017-06-22 | 2017-06-20 | 1.836 | 6,012,376 | -3,312 | 1.35% | 11,038,240 |
| 2017-06-14 | 2017-06-12 | 1.860 | 6,015,688 | -1,656 | 1.35% | 11,189,641 |
| 2017-05-10 | 2017-05-08 | 2.005 | 6,017,344 | +1,656 | 1.34% | 12,064,881 |
| 2017-04-10 | 2017-04-06 | 1.788 | 6,015,688 | +124,189 | 1.33% | 10,753,681 |
| 2017-04-07 | 2017-04-05 | 1.739 | 5,891,499 | +71,201 | 1.30% | 10,247,040 |
| 2017-02-20 | 2017-02-16 | 1.739 | 5,820,298 | +16,559 | 1.29% | 10,123,200 |
| 2017-02-10 | 2017-02-08 | 1.594 | 5,803,739 | +8,279 | 1.28% | 9,253,199 |
| 2017-02-03 | 2017-02-01 | 1.619 | 5,795,460 | -3,312 | 1.27% | 9,380,000 |
| 2017-01-23 | 2017-01-19 | 1.667 | 5,798,772 | +72,857 | 1.27% | 9,665,520 |
| 2017-01-20 | 2017-01-18 | 1.594 | 5,725,915 | -6,623 | 1.25% | 9,129,120 |
| 2017-01-19 | 2017-01-17 | 1.546 | 5,732,538 | -14,903 | 1.25% | 8,862,720 |
| 2016-12-28 | 2016-12-22 | 1.425 | 5,747,441 | -49,675 | 1.24% | 8,191,560 |
| 2016-12-23 | 2016-12-21 | 1.425 | 5,797,116 | -8,279 | 1.25% | 8,262,360 |
| 2016-12-20 | 2016-12-16 | 1.633 | 5,805,395 | +11,591 | 1.25% | 9,478,928 |
| 2016-12-19 | 2016-12-15 | 1.607 | 5,793,804 | +307,795 | 1.25% | 9,312,189 |
| 2016-12-15 | 2016-12-13 | 1.556 | 5,486,009 | +39,197 | 1.25% | 8,537,561 |
| 2016-12-07 | 2016-12-05 | 1.505 | 5,446,812 | +47,037 | 1.24% | 8,198,641 |
| 2016-12-06 | 2016-12-02 | 1.505 | 5,399,775 | +3,136 | 1.23% | 8,127,840 |
| 2016-12-05 | 2016-12-01 | 1.454 | 5,396,639 | +39,197 | 1.23% | 7,847,759 |
| 2016-12-02 | 2016-11-30 | 1.429 | 5,357,442 | -10,976 | 1.22% | 7,654,079 |
| 2016-11-24 | 2016-11-22 | 1.429 | 5,368,418 | +50,173 | 1.22% | 7,669,761 |
| 2016-11-17 | 2016-11-15 | 1.531 | 5,318,245 | +117,590 | 1.21% | 8,140,799 |
| 2016-11-16 | 2016-11-14 | 1.531 | 5,200,655 | +17,247 | 1.18% | 7,960,801 |
| 2016-11-14 | 2016-11-10 | 2.041 | 5,183,408 | +23,518 | 1.18% | 10,579,200 |
| 2016-11-03 | 2016-11-01 | 2.092 | 5,159,890 | -20,382 | 1.17% | 10,794,481 |
| 2016-11-02 | 2016-10-31 | 2.015 | 5,180,272 | -86,233 | 1.18% | 10,440,640 |
| 2016-10-11 | 2016-10-06 | 1.964 | 5,266,505 | +15,678 | 1.20% | 10,345,719 |
| 2016-09-26 | 2016-09-22 | 1.939 | 5,250,827 | +20,383 | 1.19% | 10,180,961 |
| 2016-09-19 | 2016-09-14 | 1.913 | 5,230,444 | +155,220 | 1.19% | 10,008,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 5,075,224 | +40,765 | 1.15% | 9,711,000 |
| 2016-09-07 | 2016-09-05 | 1.862 | 5,034,459 | -15,679 | 1.14% | 9,376,119 |
| 2016-09-06 | 2016-09-02 | 1.862 | 5,050,138 | +40,765 | 1.15% | 9,405,320 |
| 2016-08-19 | 2016-08-17 | 2.149 | 5,009,373 | -23,518 | 1.14% | 10,763,829 |
| 2016-08-18 | 2016-08-16 | 2.122 | 5,032,891 | +312,166 | 1.14% | 10,677,473 |
| 2016-08-17 | 2016-08-15 | 2.094 | 4,720,725 | +1,471 | 1.14% | 9,886,800 |
| 2016-07-26 | 2016-07-22 | 2.122 | 4,719,254 | +14,706 | 1.14% | 10,012,080 |
| 2016-07-25 | 2016-07-21 | 2.094 | 4,704,548 | +7,353 | 1.14% | 9,852,920 |
| 2016-07-12 | 2016-07-08 | 2.094 | 4,697,195 | +1,471 | 1.14% | 9,837,521 |
| 2016-07-06 | 2016-07-04 | 2.122 | 4,695,724 | -36,766 | 1.14% | 9,962,160 |
| 2016-06-17 | 2016-06-15 | 2.149 | 4,732,490 | +7,353 | 1.15% | 10,168,880 |
| 2016-05-25 | 2016-05-23 | 2.285 | 4,725,137 | -51,472 | 1.15% | 10,795,681 |
| 2016-05-12 | 2016-05-10 | 2.366 | 4,776,609 | +51,472 | 1.16% | 11,303,041 |
| 2016-05-10 | 2016-05-06 | 2.394 | 4,725,137 | +147,063 | 1.15% | 11,309,761 |
| 2016-05-06 | 2016-05-04 | 2.394 | 4,578,074 | +1,075,031 | 1.11% | 10,957,761 |
| 2016-04-20 | 2016-04-18 | 2.448 | 3,503,043 | +3,503,043 | 0.85% | 8,575,201 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy