History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,553,230 | +0 | 0.12% | 2,298,780 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,553,230 | +0 | 0.12% | 2,345,377 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,553,230 | +0 | 0.12% | 2,205,587 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,553,230 | +0 | 0.12% | 2,190,054 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,553,230 | +0 | 0.12% | 2,158,990 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,553,230 | +0 | 0.12% | 2,143,457 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,553,230 | +0 | 0.12% | 2,158,990 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,553,230 | +0 | 0.12% | 2,174,522 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,553,230 | +0 | 0.12% | 2,174,522 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,553,230 | +0 | 0.12% | 2,190,054 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,553,230 | +0 | 0.12% | 2,221,119 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,553,230 | +0 | 0.12% | 2,252,184 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,553,230 | +0 | 0.12% | 2,236,651 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,553,230 | +0 | 0.12% | 2,283,248 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,553,230 | +0 | 0.12% | 2,360,910 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,553,230 | +0 | 0.12% | 2,360,910 |
| 2025-09-18 | 2025-09-16 | 1.540 | 1,553,230 | +0 | 0.12% | 2,391,974 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,553,230 | +0 | 0.12% | 2,391,974 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,553,230 | +0 | 0.12% | 2,423,039 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,553,230 | +0 | 0.12% | 2,423,039 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-09-02 | 2025-08-29 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,553,230 | +0 | 0.12% | 2,469,636 |
| 2025-08-27 | 2025-08-25 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-08-26 | 2025-08-22 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,553,230 | +0 | 0.12% | 2,454,103 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,553,230 | +0 | 0.12% | 2,407,506 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,553,230 | +0 | 0.12% | 2,438,571 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,553,230 | +0 | 0.12% | 2,454,103 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,553,230 | +0 | 0.12% | 2,469,636 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,553,230 | +0 | 0.12% | 2,632,368 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,553,230 | +69,550 | 0.12% | 2,648,419 |
| 2025-08-11 | 2025-08-07 | 1.664 | 1,483,680 | -25,160 | 0.12% | 2,468,499 |
| 2025-08-07 | 2025-08-05 | 1.664 | 1,508,840 | -8,709 | 0.12% | 2,510,360 |
| 2025-08-04 | 2025-07-31 | 1.695 | 1,517,549 | +355,139 | 0.12% | 2,571,897 |
| 2025-07-25 | 2025-07-23 | 1.746 | 1,162,410 | -1,935 | 0.10% | 2,030,079 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,164,345 | -67,738 | 0.10% | 2,045,491 |
| 2025-05-02 | 2025-04-29 | 2.232 | 1,232,083 | -67,738 | 0.10% | 2,750,177 |
| 2025-04-16 | 2025-04-14 | 2.232 | 1,299,821 | -96,768 | 0.11% | 2,901,377 |
| 2025-04-14 | 2025-04-10 | 2.149 | 1,396,589 | -80,318 | 0.11% | 3,001,918 |
| 2025-04-11 | 2025-04-09 | 2.108 | 1,476,907 | -54,190 | 0.12% | 3,113,510 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,531,097 | -2,903 | 0.13% | 3,591,662 |
| 2025-02-13 | 2025-02-11 | 2.294 | 1,534,000 | -11,612 | 0.13% | 3,519,211 |
| 2025-01-21 | 2025-01-17 | 2.211 | 1,545,612 | -1,936 | 0.13% | 3,418,072 |
| 2025-01-17 | 2025-01-15 | 2.222 | 1,547,548 | -1,935 | 0.13% | 3,438,345 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,549,483 | -9,677 | 0.13% | 3,682,829 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,559,160 | -58,061 | 0.13% | 3,786,391 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,617,221 | +259,078 | 0.13% | 4,225,804 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,358,143 | +63,681 | 0.11% | 3,504,656 |
| 2024-10-28 | 2024-10-24 | 2.841 | 1,294,462 | -12,913 | 0.11% | 3,677,169 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,307,375 | -18,446 | 0.11% | 4,394,251 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,325,821 | -23,058 | 0.11% | 3,967,500 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,348,879 | -9,223 | 0.12% | 3,744,001 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,358,102 | -55,338 | 0.12% | 3,534,000 |
| 2024-09-03 | 2024-08-30 | 2.602 | 1,413,440 | -9,224 | 0.12% | 3,677,999 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,422,664 | -922 | 0.12% | 3,609,451 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,423,586 | -56,261 | 0.12% | 3,627,225 |
| 2024-08-16 | 2024-08-14 | 2.955 | 1,479,847 | +90,455 | 0.13% | 4,373,297 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,389,392 | +94,632 | 0.12% | 4,089,816 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,294,760 | +501,943 | 0.12% | 3,841,385 |
| 2024-02-29 | 2024-02-27 | 3.781 | 792,817 | -860 | 0.07% | 2,997,883 |
| 2024-01-02 | 2023-12-28 | 3.816 | 793,677 | -3,438 | 0.07% | 3,028,838 |
| 2023-12-08 | 2023-12-06 | 4.256 | 797,115 | +48,132 | 0.07% | 3,392,513 |
| 2023-12-07 | 2023-12-05 | 4.135 | 748,983 | +30,301 | 0.07% | 3,096,847 |
| 2023-10-10 | 2023-10-06 | 4.486 | 718,682 | -10,722 | 0.07% | 3,224,274 |
| 2023-09-06 | 2023-09-04 | 4.790 | 729,404 | -9,072 | 0.07% | 3,493,484 |
| 2023-08-25 | 2023-08-23 | 4.523 | 738,476 | -3,299 | 0.07% | 3,339,940 |
| 2023-08-16 | 2023-08-14 | 5.307 | 741,775 | +30,025 | 0.07% | 3,936,944 |
| 2023-08-04 | 2023-08-02 | 5.434 | 711,750 | +83,881 | 0.07% | 3,867,530 |
| 2023-05-12 | 2023-05-10 | 4.777 | 627,869 | -743,858 | 0.06% | 2,999,152 |
| 2023-01-09 | 2023-01-05 | 5.724 | 1,371,727 | -61,724 | 0.14% | 7,852,421 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,433,451 | -42,732 | 0.14% | 7,372,503 |
| 2022-12-07 | 2022-12-05 | 5.426 | 1,476,183 | +59,350 | 0.15% | 8,010,498 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,416,833 | +44,276 | 0.14% | 7,023,090 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,372,557 | +116 | 0.14% | 6,033,736 |
| 2022-08-31 | 2022-08-29 | 5.087 | 1,372,441 | -354,940 | 0.14% | 6,982,071 |
| 2022-08-30 | 2022-08-26 | 5.074 | 1,727,381 | -114,225 | 0.18% | 8,765,238 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,841,606 | +42,992 | 0.19% | 9,495,947 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,798,614 | -1,505 | 0.19% | 8,915,724 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,800,119 | +556,829 | 0.19% | 8,372,961 |
| 2022-04-07 | 2022-04-04 | 7.176 | 1,243,290 | -18,060 | 0.13% | 8,922,284 |
| 2022-04-06 | 2022-04-01 | 6.698 | 1,261,350 | -10,534 | 0.14% | 8,448,429 |
| 2022-03-16 | 2022-03-14 | 5.209 | 1,271,884 | -7,525 | 0.14% | 6,625,877 |
| 2022-03-15 | 2022-03-11 | 5.595 | 1,279,409 | -3,010 | 0.14% | 7,158,159 |
| 2022-02-25 | 2022-02-23 | 6.233 | 1,282,419 | -1,505 | 0.14% | 7,993,052 |
| 2022-02-09 | 2022-02-07 | 6.499 | 1,283,924 | -15,802 | 0.14% | 8,343,687 |
| 2022-01-14 | 2022-01-12 | 6.911 | 1,299,726 | -752 | 0.14% | 8,981,833 |
| 2022-01-04 | 2021-12-31 | 7.522 | 1,300,478 | -6,020 | 0.14% | 9,782,036 |
| 2021-12-14 | 2021-12-10 | 8.136 | 1,306,498 | +112,871 | 0.14% | 10,630,235 |
| 2021-12-13 | 2021-12-09 | 8.219 | 1,193,627 | +35,568 | 0.13% | 9,809,967 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,158,059 | +1,660 | 0.13% | 9,517,647 |
| 2021-08-26 | 2021-08-24 | 9.670 | 1,156,399 | +33,583 | 0.13% | 11,182,319 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,122,816 | +41,280 | 0.13% | 10,618,068 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,081,536 | +113,920 | 0.13% | 12,750,017 |
| 2021-07-12 | 2021-07-08 | 14.420 | 967,616 | -2,813 | 0.11% | 13,952,636 |
| 2021-07-08 | 2021-07-06 | 14.505 | 970,429 | +2,813 | 0.11% | 14,075,998 |
| 2021-06-03 | 2021-06-01 | 12.699 | 967,616 | -5,626 | 0.11% | 12,287,676 |
| 2021-05-28 | 2021-05-26 | 11.661 | 973,242 | -5,626 | 0.11% | 11,348,800 |
| 2021-05-25 | 2021-05-21 | 11.177 | 978,868 | +39,380 | 0.11% | 10,941,124 |
| 2021-05-12 | 2021-05-10 | 10.367 | 939,488 | -2,813 | 0.11% | 9,739,441 |
| 2021-05-11 | 2021-05-07 | 8.959 | 942,301 | -30,941 | 0.11% | 8,442,002 |
| 2021-04-14 | 2021-04-12 | 8.930 | 973,242 | -2,813 | 0.11% | 8,691,520 |
| 2021-04-12 | 2021-04-08 | 8.276 | 976,055 | -5,625 | 0.11% | 8,078,162 |
| 2021-03-09 | 2021-03-05 | 6.741 | 981,680 | -3,581 | 0.11% | 6,617,037 |
| 2021-02-10 | 2021-02-08 | 5.546 | 985,261 | -5,626 | 0.11% | 5,464,258 |
| 2021-02-02 | 2021-01-29 | 4.479 | 990,887 | -56,257 | 0.12% | 4,438,640 |
| 2021-01-21 | 2021-01-19 | 4.522 | 1,047,144 | -8,438 | 0.12% | 4,735,314 |
| 2021-01-15 | 2021-01-13 | 4.451 | 1,055,582 | -8,439 | 0.12% | 4,698,417 |
| 2020-12-15 | 2020-12-11 | 4.871 | 1,064,021 | +50,631 | 0.12% | 5,182,868 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,013,390 | +40,043 | 0.12% | 5,056,274 |
| 2020-12-01 | 2020-11-27 | 5.404 | 973,347 | -16,210 | 0.12% | 5,259,987 |
| 2020-11-20 | 2020-11-18 | 4.960 | 989,557 | -13,508 | 0.12% | 4,908,058 |
| 2020-11-18 | 2020-11-16 | 5.034 | 1,003,065 | -40,526 | 0.12% | 5,049,310 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,043,591 | -5,403 | 0.13% | 5,098,804 |
| 2020-10-27 | 2020-10-22 | 4.605 | 1,048,994 | -13,509 | 0.13% | 4,830,115 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,062,503 | -1,844 | 0.13% | 4,530,506 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,064,347 | +78,229 | 0.13% | 3,545,601 |
| 2020-09-24 | 2020-09-22 | 3.479 | 986,118 | -5,403 | 0.13% | 3,431,001 |
| 2020-08-20 | 2020-08-18 | 4.907 | 991,521 | +70,244 | 0.13% | 4,865,881 |
| 2020-08-19 | 2020-08-17 | 4.840 | 921,277 | +106,906 | 0.12% | 4,459,437 |
| 2020-07-31 | 2020-07-29 | 5.041 | 814,371 | +83,586 | 0.12% | 4,105,639 |
| 2020-02-06 | 2020-02-04 | 4.623 | 730,785 | -7,164 | 0.11% | 3,378,241 |
| 2020-02-04 | 2020-01-31 | 4.388 | 737,949 | -9,553 | 0.11% | 3,238,319 |
| 2020-02-03 | 2020-01-30 | 4.506 | 747,502 | +160,008 | 0.11% | 3,367,880 |
| 2019-12-05 | 2019-12-03 | 5.644 | 587,494 | -28,658 | 0.09% | 3,316,082 |
| 2019-12-03 | 2019-11-29 | 6.247 | 616,152 | -31,046 | 0.09% | 3,849,361 |
| 2019-12-02 | 2019-11-28 | 6.231 | 647,198 | -9,553 | 0.10% | 4,032,478 |
| 2019-11-21 | 2019-11-19 | 5.979 | 656,751 | -14,329 | 0.10% | 3,927,000 |
| 2019-11-05 | 2019-11-01 | 5.695 | 671,080 | -21,494 | 0.10% | 3,821,599 |
| 2019-09-03 | 2019-08-30 | 4.690 | 692,574 | -7,164 | 0.10% | 3,248,001 |
| 2019-08-28 | 2019-08-26 | 4.723 | 699,738 | -11,941 | 0.10% | 3,305,038 |
| 2019-08-27 | 2019-08-23 | 4.840 | 711,679 | -90,751 | 0.11% | 3,444,879 |
| 2019-08-23 | 2019-08-21 | 5.460 | 802,430 | -4,777 | 0.12% | 4,381,438 |
| 2019-08-20 | 2019-08-16 | 6.056 | 807,207 | +21,494 | 0.12% | 4,888,432 |
| 2019-08-19 | 2019-08-15 | 6.127 | 785,713 | +44,700 | 0.12% | 4,814,080 |
| 2019-08-15 | 2019-08-13 | 6.198 | 741,013 | -6,757 | 0.12% | 4,592,842 |
| 2019-08-14 | 2019-08-12 | 6.092 | 747,770 | -4,504 | 0.12% | 4,555,043 |
| 2019-08-09 | 2019-08-07 | 6.216 | 752,274 | +42,794 | 0.12% | 4,675,999 |
| 2019-08-08 | 2019-08-06 | 6.198 | 709,480 | -81,084 | 0.11% | 4,397,399 |
| 2019-03-19 | 2019-03-15 | 4.866 | 790,564 | -2,252 | 0.13% | 3,846,962 |
| 2019-03-06 | 2019-03-04 | 4.848 | 792,816 | -4,505 | 0.13% | 3,843,840 |
| 2019-03-05 | 2019-03-01 | 4.777 | 797,321 | -4,504 | 0.13% | 3,809,042 |
| 2019-02-26 | 2019-02-22 | 4.475 | 801,825 | -4,505 | 0.13% | 3,588,479 |
| 2019-02-14 | 2019-02-12 | 4.138 | 806,330 | -4,504 | 0.13% | 3,336,561 |
| 2019-02-13 | 2019-02-11 | 4.333 | 810,834 | -27,028 | 0.13% | 3,513,598 |
| 2019-01-24 | 2019-01-22 | 3.552 | 837,862 | +27,028 | 0.13% | 2,975,999 |
| 2019-01-18 | 2019-01-16 | 3.836 | 810,834 | -6,757 | 0.13% | 3,110,398 |
| 2019-01-14 | 2019-01-10 | 3.801 | 817,591 | -6,757 | 0.13% | 3,107,278 |
| 2019-01-02 | 2018-12-27 | 3.676 | 824,348 | -11,262 | 0.13% | 3,030,479 |
| 2018-12-18 | 2018-12-14 | 4.395 | 835,610 | +290,549 | 0.13% | 3,672,405 |
| 2018-12-17 | 2018-12-13 | 4.471 | 545,061 | +34,066 | 0.09% | 2,436,779 |
| 2018-08-20 | 2018-08-16 | 4.437 | 510,995 | +23,227 | 0.09% | 2,267,287 |
| 2018-08-17 | 2018-08-15 | 4.763 | 487,768 | +33,786 | 0.08% | 2,323,072 |
| 2018-08-13 | 2018-08-09 | 4.885 | 453,982 | -53,063 | 0.08% | 2,217,601 |
| 2018-08-10 | 2018-08-08 | 4.620 | 507,045 | -23,583 | 0.09% | 2,342,641 |
| 2018-08-09 | 2018-08-07 | 4.518 | 530,628 | -7,861 | 0.10% | 2,397,599 |
| 2018-08-08 | 2018-08-06 | 4.274 | 538,489 | +357,682 | 0.10% | 2,301,599 |
| 2018-05-18 | 2018-05-16 | 2.707 | 180,807 | -5,896 | 0.03% | 489,441 |
| 2018-03-28 | 2018-03-26 | 2.341 | 186,703 | -5,895 | 0.03% | 437,001 |
| 2018-01-12 | 2018-01-10 | 2.503 | 192,598 | -5,896 | 0.04% | 482,159 |
| 2017-12-19 | 2017-12-15 | 3.013 | 198,494 | +13,757 | 0.04% | 598,066 |
| 2017-12-18 | 2017-12-14 | 3.078 | 184,737 | +10,028 | 0.03% | 568,543 |
| 2017-11-27 | 2017-11-23 | 2.540 | 174,709 | -35,313 | 0.04% | 443,681 |
| 2017-10-25 | 2017-10-23 | 2.260 | 210,022 | -11,152 | 0.04% | 474,600 |
| 2017-10-13 | 2017-10-11 | 2.324 | 221,174 | -5,575 | 0.04% | 514,081 |
| 2017-09-20 | 2017-09-18 | 2.045 | 226,749 | -13,011 | 0.05% | 463,599 |
| 2017-09-18 | 2017-09-14 | 1.980 | 239,760 | -11,151 | 0.05% | 474,721 |
| 2017-08-21 | 2017-08-17 | 1.743 | 250,911 | -9,293 | 0.05% | 437,399 |
| 2017-08-17 | 2017-08-15 | 2.126 | 260,204 | +36,665 | 0.05% | 553,142 |
| 2017-08-07 | 2017-08-03 | 2.222 | 223,539 | +51,331 | 0.05% | 496,800 |
| 2017-04-11 | 2017-04-07 | 1.908 | 172,208 | -28,149 | 0.04% | 328,640 |
| 2017-03-28 | 2017-03-24 | 1.788 | 200,357 | -16,559 | 0.04% | 358,159 |
| 2017-02-21 | 2017-02-17 | 1.739 | 216,916 | -8,279 | 0.05% | 377,280 |
| 2017-02-13 | 2017-02-09 | 1.594 | 225,195 | -3,312 | 0.05% | 359,040 |
| 2017-01-23 | 2017-01-19 | 1.667 | 228,507 | -1,656 | 0.05% | 380,880 |
| 2016-12-30 | 2016-12-28 | 1.425 | 230,163 | -3,311 | 0.05% | 328,041 |
| 2016-12-29 | 2016-12-23 | 1.425 | 233,474 | -4,968 | 0.05% | 332,760 |
| 2016-12-28 | 2016-12-22 | 1.425 | 238,442 | -8,279 | 0.05% | 339,840 |
| 2016-12-22 | 2016-12-20 | 1.425 | 246,721 | -6,623 | 0.05% | 351,640 |
| 2016-12-21 | 2016-12-19 | 1.401 | 253,344 | -16,559 | 0.05% | 354,959 |
| 2016-12-20 | 2016-12-16 | 1.633 | 269,903 | +57,955 | 0.06% | 440,692 |
| 2016-12-19 | 2016-12-15 | 1.607 | 211,948 | +11,259 | 0.05% | 340,657 |
| 2016-12-07 | 2016-12-05 | 1.505 | 200,689 | -3,135 | 0.05% | 302,081 |
| 2016-12-02 | 2016-11-30 | 1.429 | 203,824 | -4,704 | 0.05% | 291,200 |
| 2016-11-23 | 2016-11-21 | 1.327 | 208,528 | -125,430 | 0.05% | 276,640 |
| 2016-11-22 | 2016-11-18 | 1.378 | 333,958 | -92,505 | 0.08% | 460,080 |
| 2016-11-03 | 2016-11-01 | 2.092 | 426,463 | -18,815 | 0.10% | 892,160 |
| 2016-10-07 | 2016-10-05 | 2.015 | 445,278 | -9,407 | 0.10% | 897,441 |
| 2016-09-09 | 2016-09-07 | 1.964 | 454,685 | -12,543 | 0.10% | 893,200 |
| 2016-09-08 | 2016-09-06 | 1.913 | 467,228 | -6,271 | 0.11% | 894,000 |
| 2016-08-22 | 2016-08-18 | 1.888 | 473,499 | -7,840 | 0.11% | 893,919 |
| 2016-08-19 | 2016-08-17 | 2.149 | 481,339 | +4,704 | 0.11% | 1,034,271 |
| 2016-08-18 | 2016-08-16 | 2.122 | 476,635 | +29,563 | 0.11% | 1,011,200 |
| 2016-08-17 | 2016-08-15 | 2.094 | 447,072 | -14,706 | 0.11% | 936,321 |
| 2016-08-12 | 2016-08-10 | 2.094 | 461,778 | -14,706 | 0.11% | 967,120 |
| 2016-08-09 | 2016-08-05 | 2.094 | 476,484 | +163,240 | 0.12% | 997,919 |
| 2016-06-28 | 2016-06-24 | 1.986 | 313,244 | -14,707 | 0.08% | 621,959 |
| 2016-06-08 | 2016-06-06 | 2.176 | 327,951 | -10,294 | 0.08% | 713,601 |
| 2016-06-02 | 2016-05-31 | 2.149 | 338,245 | -5,883 | 0.08% | 726,800 |
| 2016-03-29 | 2016-03-23 | 2.339 | 344,128 | -4,411 | 0.08% | 804,961 |
| 2016-03-24 | 2016-03-22 | 2.366 | 348,539 | -7,354 | 0.08% | 824,759 |
| 2015-12-15 | 2015-12-11 | 2.856 | 355,893 | -25,000 | 0.09% | 1,016,401 |
| 2015-12-08 | 2015-12-04 | 3.837 | 380,893 | +80,884 | 0.09% | 1,461,304 |
| 2015-12-07 | 2015-12-03 | 3.837 | 300,009 | +15,001 | 0.07% | 1,150,991 |
| 2015-11-19 | 2015-11-17 | 4.037 | 285,008 | +13,971 | 0.07% | 1,150,559 |
| 2015-08-19 | 2015-08-17 | 5.004 | 271,037 | +8,981 | 0.07% | 1,356,384 |
| 2015-08-11 | 2015-08-07 | 5.034 | 262,056 | +31,068 | 0.07% | 1,319,199 |
| 2015-05-20 | 2015-05-18 | 5.685 | 230,988 | -5,403 | 0.06% | 1,313,282 |
| 2015-05-08 | 2015-05-06 | 5.271 | 236,391 | -2,701 | 0.06% | 1,246,001 |
| 2015-02-25 | 2015-02-23 | 5.537 | 239,092 | -5,404 | 0.06% | 1,323,957 |
| 2015-02-11 | 2015-02-09 | 5.922 | 244,496 | -32,419 | 0.06% | 1,448,002 |
| 2014-12-08 | 2014-12-04 | 6.661 | 276,915 | +29,718 | 0.07% | 1,844,654 |
| 2014-12-05 | 2014-12-03 | 6.814 | 247,197 | +6,546 | 0.06% | 1,684,285 |
| 2014-11-21 | 2014-11-19 | 6.205 | 240,651 | -6,575 | 0.06% | 1,493,283 |
| 2014-08-19 | 2014-08-15 | 5.348 | 247,226 | +5,369 | 0.07% | 1,322,151 |
| 2014-08-11 | 2014-08-07 | 5.659 | 241,857 | +37,307 | 0.07% | 1,368,638 |
| 2014-08-01 | 2014-07-30 | 5.597 | 204,550 | -3,859 | 0.06% | 1,144,803 |
| 2014-07-11 | 2014-07-09 | 5.597 | 208,409 | +3,859 | 0.06% | 1,166,400 |
| 2014-07-10 | 2014-07-08 | 5.752 | 204,550 | -3,859 | 0.06% | 1,176,603 |
| 2014-06-17 | 2014-06-13 | 6.840 | 208,409 | -3,859 | 0.06% | 1,425,600 |
| 2014-06-10 | 2014-06-06 | 7.058 | 212,268 | +3,859 | 0.06% | 1,498,197 |
| 2014-05-12 | 2014-05-08 | 6.001 | 208,409 | +3,859 | 0.06% | 1,250,640 |
| 2014-05-02 | 2014-04-29 | 6.125 | 204,550 | -3,859 | 0.06% | 1,252,923 |
| 2014-04-28 | 2014-04-24 | 5.970 | 208,409 | +3,859 | 0.06% | 1,244,160 |
| 2014-04-24 | 2014-04-22 | 5.877 | 204,550 | -3,859 | 0.06% | 1,202,043 |
| 2014-03-27 | 2014-03-25 | 5.503 | 208,409 | +3,859 | 0.06% | 1,146,960 |
| 2014-03-26 | 2014-03-24 | 5.628 | 204,550 | -3,859 | 0.06% | 1,151,163 |
| 2014-03-11 | 2014-03-07 | 6.312 | 208,409 | +3,859 | 0.06% | 1,315,440 |
| 2014-03-06 | 2014-03-04 | 5.814 | 204,550 | -3,859 | 0.06% | 1,189,323 |
| 2014-02-25 | 2014-02-21 | 5.317 | 208,409 | +3,859 | 0.06% | 1,108,080 |
| 2014-01-23 | 2014-01-21 | 4.602 | 204,550 | -37,307 | 0.06% | 941,282 |
| 2013-12-17 | 2013-12-13 | 4.123 | 241,857 | +230,680 | 0.08% | 997,137 |
| 2013-12-12 | 2013-12-10 | 4.445 | 11,177 | -16,144 | 0.00% | 49,681 |
| 2013-12-10 | 2013-12-06 | 4.187 | 27,321 | -7,451 | 0.01% | 114,400 |
| 2013-12-04 | 2013-12-02 | 3.479 | 34,772 | -11,177 | 0.01% | 120,959 |
| 2013-11-15 | 2013-11-13 | 2.899 | 45,949 | -3,726 | 0.01% | 133,200 |
| 2013-10-07 | 2013-10-03 | 2.899 | 49,675 | -2,483 | 0.02% | 144,001 |
| 2013-10-04 | 2013-10-02 | 2.802 | 52,158 | -27,321 | 0.02% | 146,159 |
| 2013-10-03 | 2013-09-30 | 2.577 | 79,479 | -9,935 | 0.03% | 204,799 |
| 2013-09-30 | 2013-09-26 | 2.609 | 89,414 | -12,419 | 0.03% | 233,280 |
| 2013-09-24 | 2013-09-19 | 2.545 | 101,833 | -7,451 | 0.03% | 259,120 |
| 2013-09-10 | 2013-09-06 | 2.416 | 109,284 | -1,242 | 0.04% | 264,000 |
| 2013-08-23 | 2013-08-21 | 2.319 | 110,526 | -18,628 | 0.04% | 256,320 |
| 2013-08-22 | 2013-08-20 | 2.384 | 129,154 | -7,451 | 0.04% | 307,840 |
| 2013-08-20 | 2013-08-16 | 2.727 | 136,605 | -1,242 | 0.04% | 372,487 |
| 2013-08-19 | 2013-08-15 | 2.727 | 137,847 | +5,235 | 0.04% | 375,873 |
| 2013-08-15 | 2013-08-12 | 2.693 | 132,612 | -21,124 | 0.05% | 357,079 |
| 2013-08-05 | 2013-08-01 | 2.454 | 153,736 | -2,348 | 0.05% | 377,279 |
| 2013-07-31 | 2013-07-29 | 2.420 | 156,084 | -2,347 | 0.05% | 377,721 |
| 2013-07-29 | 2013-07-25 | 2.318 | 158,431 | -12,909 | 0.05% | 367,201 |
| 2012-12-17 | 2012-12-13 | 2.026 | 171,340 | +24,293 | 0.06% | 347,138 |
| 2012-11-29 | 2012-11-27 | 1.845 | 147,047 | -18,796 | 0.05% | 271,320 |
| 2012-10-26 | 2012-10-24 | 1.718 | 165,843 | -13,267 | 0.06% | 285,001 |
| 2012-10-25 | 2012-10-22 | 1.628 | 179,110 | -17,690 | 0.06% | 291,600 |
| 2012-10-24 | 2012-10-19 | 1.646 | 196,800 | -2,211 | 0.07% | 323,960 |
| 2012-10-22 | 2012-10-18 | 1.592 | 199,011 | -8,845 | 0.07% | 316,800 |
| 2012-10-19 | 2012-10-17 | 1.610 | 207,856 | -21,007 | 0.08% | 334,640 |
| 2012-09-19 | 2012-09-17 | 1.411 | 228,863 | -3,317 | 0.08% | 322,920 |
| 2012-09-18 | 2012-09-14 | 1.393 | 232,180 | -6,633 | 0.08% | 323,400 |
| 2012-09-11 | 2012-09-07 | 1.357 | 238,813 | -13,268 | 0.09% | 323,999 |
| 2012-08-30 | 2012-08-28 | 1.302 | 252,081 | -27,640 | 0.09% | 328,320 |
| 2012-08-20 | 2012-08-16 | 1.580 | 279,721 | +84,027 | 0.10% | 441,862 |
| 2012-08-17 | 2012-08-15 | 1.560 | 195,694 | +11,932 | 0.07% | 305,359 |
| 2012-08-09 | 2012-08-07 | 1.734 | 183,762 | +169,227 | 0.07% | 318,600 |
| 2012-02-14 | 2012-02-10 | 3.429 | 14,535 | 0.01% | 49,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy