History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 9,035,411 +0 0.72% 13,372,408
2025-10-13 2025-10-09 1.510 9,035,411 +0 0.72% 13,643,471
2025-10-10 2025-10-08 1.420 9,035,411 +22,000 0.72% 12,830,284
2025-10-08 2025-10-03 1.390 9,013,411 +1,000 0.72% 12,528,641
2025-10-03 2025-09-30 1.390 9,012,411 -46,000 0.72% 12,527,251
2025-10-02 2025-09-29 1.400 9,058,411 +17,000 0.72% 12,681,775
2025-09-30 2025-09-26 1.400 9,041,411 +81,000 0.72% 12,657,975
2025-09-29 2025-09-25 1.410 8,960,411 +2,000 0.71% 12,634,180
2025-09-26 2025-09-24 1.430 8,958,411 -20,000 0.71% 12,810,528
2025-09-25 2025-09-23 1.450 8,978,411 +8,000 0.71% 13,018,696
2025-09-24 2025-09-22 1.440 8,970,411 +40,000 0.71% 12,917,392
2025-09-23 2025-09-19 1.470 8,930,411 -16,000 0.71% 13,127,704
2025-09-22 2025-09-18 1.520 8,946,411 +19,000 0.71% 13,598,545
2025-09-19 2025-09-17 1.520 8,927,411 -24,000 0.71% 13,569,665
2025-09-17 2025-09-15 1.550 8,951,411 +24,000 0.71% 13,874,687
2025-09-15 2025-09-11 1.550 8,927,411 -50,000 0.71% 13,837,487
2025-09-12 2025-09-10 1.550 8,977,411 -10,000 0.71% 13,914,987
2025-09-11 2025-09-09 1.550 8,987,411 -13,000 0.72% 13,930,487
2025-09-10 2025-09-08 1.570 9,000,411 -20,000 0.72% 14,130,645
2025-09-08 2025-09-04 1.540 9,020,411 +20,000 0.72% 13,891,433
2025-09-05 2025-09-03 1.560 9,000,411 -20,000 0.72% 14,040,641
2025-09-04 2025-09-02 1.560 9,020,411 -3,950 0.72% 14,071,841
2025-09-03 2025-09-01 1.550 9,024,361 -4,000 0.72% 13,987,760
2025-09-02 2025-08-29 1.570 9,028,361 -4,000 0.72% 14,174,527
2025-09-01 2025-08-28 1.570 9,032,361 +17,000 0.72% 14,180,807
2025-08-29 2025-08-27 1.570 9,015,361 -50,000 0.72% 14,154,117
2025-08-27 2025-08-25 1.570 9,065,361 +5,000 0.72% 14,232,617
2025-08-26 2025-08-22 1.570 9,060,361 +14,000 0.72% 14,224,767
2025-08-25 2025-08-21 1.580 9,046,361 +2,000 0.72% 14,293,250
2025-08-22 2025-08-20 1.550 9,044,361 +10,000 0.72% 14,018,760
2025-08-21 2025-08-19 1.570 9,034,361 -66,000 0.72% 14,183,947
2025-08-20 2025-08-18 1.580 9,100,361 +10,000 0.72% 14,378,570
2025-08-19 2025-08-15 1.590 9,090,361 +20,000 0.72% 14,453,674
2025-08-18 2025-08-14 1.695 9,070,361 +110,000 0.72% 15,372,176
2025-08-15 2025-08-13 1.705 8,960,361 +212,158 0.71% 15,278,347
2025-08-13 2025-08-11 1.705 8,748,203 -559 0.72% 14,916,596
2025-08-12 2025-08-08 1.695 8,748,762 +5,806 0.72% 14,827,139
2025-08-11 2025-08-07 1.664 8,742,956 -17,419 0.72% 14,546,251
2025-08-08 2025-08-06 1.664 8,760,375 +14,516 0.72% 14,575,233
2025-08-07 2025-08-05 1.664 8,745,859 +4,838 0.72% 14,551,081
2025-08-06 2025-08-04 1.643 8,741,021 +28,063 0.72% 14,362,373
2025-08-05 2025-08-01 1.664 8,712,958 +44,513 0.72% 14,496,342
2025-08-04 2025-07-31 1.695 8,668,445 +21,289 0.71% 14,691,021
2025-08-01 2025-07-30 1.705 8,647,156 +29,031 0.71% 14,744,300
2025-07-31 2025-07-29 1.726 8,618,125 -9,677 0.71% 14,872,918
2025-07-30 2025-07-28 1.705 8,627,802 +31,934 0.71% 14,711,299
2025-07-29 2025-07-25 1.736 8,595,868 -9,677 0.71% 14,923,337
2025-07-28 2025-07-24 1.746 8,605,545 +30,966 0.71% 15,029,066
2025-07-25 2025-07-23 1.746 8,574,579 -89,995 0.71% 14,974,986
2025-07-24 2025-07-22 1.757 8,664,574 +29,031 0.71% 15,221,696
2025-07-23 2025-07-21 1.757 8,635,543 +967 0.71% 15,170,696
2025-07-22 2025-07-18 1.777 8,634,576 -6,526 0.71% 15,347,456
2025-07-18 2025-07-16 1.777 8,641,102 -11,612 0.71% 15,359,055
2025-07-17 2025-07-15 1.757 8,652,714 +39,675 0.71% 15,200,861
2025-07-16 2025-07-14 1.777 8,613,039 -48,384 0.71% 15,309,175
2025-07-15 2025-07-11 1.757 8,661,423 +4,838 0.71% 15,216,161
2025-07-14 2025-07-10 1.736 8,656,585 -145,689 0.71% 15,028,748
2025-07-11 2025-07-09 1.726 8,802,274 +35,804 0.72% 15,190,717
2025-07-10 2025-07-08 1.746 8,766,470 -8,709 0.72% 15,310,112
2025-07-09 2025-07-07 1.726 8,775,179 -86,124 0.72% 15,143,957
2025-07-08 2025-07-04 1.705 8,861,303 -13,547 0.73% 15,109,443
2025-07-07 2025-07-03 1.715 8,874,850 +158,700 0.73% 15,224,254
2025-07-04 2025-07-02 1.736 8,716,150 -1,936 0.72% 15,132,159
2025-07-03 2025-06-30 1.757 8,718,086 -528,355 0.72% 15,315,705
2025-07-02 2025-06-27 1.819 9,246,441 -195,472 0.76% 16,817,219
2025-06-30 2025-06-26 1.860 9,441,913 -14,515 0.78% 17,563,029
2025-06-27 2025-06-25 1.860 9,456,428 -1,935 0.78% 17,590,029
2025-06-26 2025-06-24 1.839 9,458,363 +1,935 0.78% 17,398,143
2025-06-24 2025-06-20 1.839 9,456,428 -53,222 0.78% 17,394,584
2025-06-23 2025-06-19 1.757 9,509,650 +237,082 0.78% 16,706,304
2025-06-20 2025-06-18 1.932 9,272,568 -55,158 0.76% 17,918,785
2025-06-19 2025-06-17 2.377 9,327,726 +9,677 0.77% 22,170,247
2025-06-18 2025-06-16 2.304 9,318,049 +14,515 0.77% 21,473,200
2025-06-11 2025-06-09 2.459 9,303,534 -8,709 0.77% 22,881,887
2025-06-10 2025-06-06 2.418 9,312,243 -1,935 0.77% 22,518,377
2025-06-09 2025-06-05 2.428 9,314,178 -8,710 0.77% 22,619,308
2025-06-05 2025-06-03 2.397 9,322,888 +8,710 0.77% 22,351,433
2025-06-04 2025-06-02 2.418 9,314,178 -9,677 0.77% 22,523,056
2025-06-03 2025-05-30 2.428 9,323,855 -19,354 0.77% 22,642,809
2025-05-30 2025-05-28 2.428 9,343,209 -1,935 0.77% 22,689,809
2025-05-27 2025-05-23 2.439 9,345,144 -12,580 0.77% 22,791,081
2025-05-26 2025-05-22 2.377 9,357,724 -10,524 0.77% 22,241,547
2025-05-23 2025-05-21 2.397 9,368,248 -7,741 0.77% 22,460,183
2025-05-20 2025-05-16 2.325 9,375,989 -11,612 0.77% 21,800,504
2025-05-19 2025-05-15 2.294 9,387,601 +57,093 0.77% 21,536,470
2025-05-14 2025-05-12 2.356 9,330,508 -3,871 0.77% 21,984,017
2025-05-07 2025-05-02 2.242 9,334,379 -968 0.77% 20,932,066
2025-05-06 2025-04-30 2.242 9,335,347 -7,741 0.77% 20,934,236
2025-05-02 2025-04-29 2.232 9,343,088 -44,513 0.77% 20,855,044
2025-04-30 2025-04-28 2.242 9,387,601 +20,321 0.77% 21,051,414
2025-04-29 2025-04-25 2.232 9,367,280 -4,838 0.77% 20,909,044
2025-04-28 2025-04-24 2.222 9,372,118 -46,449 0.77% 20,822,992
2025-04-25 2025-04-23 2.222 9,418,567 +5,806 0.77% 20,926,192
2025-04-24 2025-04-22 2.242 9,412,761 +19,353 0.77% 21,107,835
2025-04-23 2025-04-17 2.232 9,393,408 +9,677 0.77% 20,967,365
2025-04-22 2025-04-16 2.242 9,383,731 -24,192 0.77% 21,042,736
2025-04-17 2025-04-15 2.232 9,407,923 +2,903 0.77% 20,999,765
2025-04-11 2025-04-09 2.108 9,405,020 -23,122 0.77% 19,826,991
2025-04-10 2025-04-08 2.108 9,428,142 -9,677 0.78% 19,875,735
2025-04-09 2025-04-07 2.056 9,437,819 +95,800 0.78% 19,408,485
2025-04-08 2025-04-03 2.366 9,342,019 +9,677 0.77% 22,107,679
2025-04-02 2025-03-31 2.346 9,332,342 +1,935 0.77% 21,891,898
2025-04-01 2025-03-28 2.397 9,330,407 -1,935 0.77% 22,369,460
2025-03-31 2025-03-27 2.397 9,332,342 +6,774 0.77% 22,374,099
2025-03-28 2025-03-26 2.346 9,325,568 +10,644 0.77% 21,876,008
2025-03-27 2025-03-25 2.325 9,314,924 +1,936 0.77% 21,658,519
2025-03-26 2025-03-24 2.356 9,312,988 +8,709 0.77% 21,942,738
2025-03-25 2025-03-21 2.377 9,304,279 +85,156 0.77% 22,114,518
2025-03-24 2025-03-20 2.418 9,219,123 +9,677 0.76% 22,293,199
2025-03-21 2025-03-19 2.428 9,209,446 -6,774 0.76% 22,364,968
2025-03-20 2025-03-18 2.470 9,216,220 +16,451 0.76% 22,762,379
2025-03-19 2025-03-17 2.459 9,199,769 -32,902 0.76% 22,626,678
2025-03-18 2025-03-14 2.377 9,232,671 -8,709 0.76% 21,944,319
2025-03-17 2025-03-13 2.346 9,241,380 -11,612 0.76% 21,678,519
2025-03-14 2025-03-12 2.356 9,252,992 -24,192 0.76% 21,801,379
2025-03-12 2025-03-10 2.356 9,277,184 +101,607 0.76% 21,858,378
2025-03-11 2025-03-07 2.325 9,175,577 -7,742 0.75% 21,334,517
2025-03-10 2025-03-06 2.242 9,183,319 +50,320 0.76% 20,593,318
2025-03-07 2025-03-05 2.201 9,132,999 +5,806 0.75% 20,102,957
2025-03-04 2025-02-28 2.222 9,127,193 -968 0.75% 20,278,817
2025-03-03 2025-02-27 2.222 9,128,161 -3,871 0.75% 20,280,968
2025-02-28 2025-02-26 2.222 9,132,032 -38,707 0.75% 20,289,568
2025-02-26 2025-02-24 2.242 9,170,739 +51,287 0.75% 20,565,108
2025-02-25 2025-02-21 2.232 9,119,452 -1,935 0.75% 20,355,858
2025-02-21 2025-02-19 2.222 9,121,387 +16,451 0.75% 20,265,917
2025-02-20 2025-02-18 2.273 9,104,936 -3,871 0.75% 20,699,817
2025-02-19 2025-02-17 2.263 9,108,807 +3,871 0.75% 20,614,487
2025-02-17 2025-02-13 2.242 9,104,936 +28,062 0.75% 20,417,546
2025-02-14 2025-02-12 2.284 9,076,874 +9,677 0.75% 20,729,819
2025-02-13 2025-02-11 2.294 9,067,197 -8,709 0.75% 20,801,418
2025-02-12 2025-02-10 2.149 9,075,906 -19,354 0.75% 19,508,337
2025-02-11 2025-02-07 2.087 9,095,260 +10,645 0.75% 18,985,997
2025-02-10 2025-02-06 2.108 9,084,615 +5,806 0.75% 19,151,536
2025-02-07 2025-02-05 2.098 9,078,809 +24,192 0.75% 19,045,476
2025-02-05 2025-02-03 2.149 9,054,617 +17,418 0.74% 19,462,577
2025-02-04 2025-01-28 2.191 9,037,199 +7,742 0.74% 19,798,698
2025-02-03 2025-01-24 2.180 9,029,457 +3,871 0.74% 19,688,427
2025-01-27 2025-01-23 2.180 9,025,586 -1,211,443 0.74% 19,679,986
2025-01-24 2025-01-22 2.191 10,237,029 +12,580 0.84% 22,427,286
2025-01-22 2025-01-20 2.222 10,224,449 -3,871 0.84% 22,716,703
2025-01-20 2025-01-16 2.191 10,228,320 -967 0.84% 22,408,206
2025-01-17 2025-01-15 2.222 10,229,287 +9,677 0.84% 22,727,452
2025-01-16 2025-01-14 2.211 10,219,610 +22,256 0.84% 22,600,342
2025-01-15 2025-01-13 2.191 10,197,354 +11,613 0.84% 22,340,366
2025-01-14 2025-01-10 2.232 10,185,741 +54,093 0.84% 22,735,960
2025-01-10 2025-01-08 2.242 10,131,648 -11,612 0.83% 22,719,917
2025-01-09 2025-01-07 2.201 10,143,260 +61,932 0.83% 22,326,677
2025-01-08 2025-01-06 2.284 10,081,328 +8,709 0.83% 23,023,797
2025-01-07 2025-01-03 2.294 10,072,619 +959 0.83% 23,107,997
2025-01-03 2024-12-31 2.294 10,071,660 -7,742 0.83% 23,105,797
2025-01-02 2024-12-27 2.273 10,079,402 +2,903 0.83% 22,915,238
2024-12-30 2024-12-24 2.294 10,076,499 +14,515 0.83% 23,116,898
2024-12-27 2024-12-20 2.294 10,061,984 +3,871 0.83% 23,083,599
2024-12-23 2024-12-19 2.294 10,058,113 +52,255 0.83% 23,074,718
2024-12-20 2024-12-18 2.315 10,005,858 +5,806 0.82% 23,161,638
2024-12-19 2024-12-17 2.304 10,000,052 -7,745 0.82% 23,044,858
2024-12-18 2024-12-16 2.366 10,007,797 -54,190 0.82% 23,683,228
2024-12-17 2024-12-13 2.377 10,061,987 +20,321 0.83% 23,915,447
2024-12-16 2024-12-12 2.428 10,041,666 +13,544 0.83% 24,385,999
2024-12-13 2024-12-11 2.613 10,028,122 +29,030 0.82% 26,203,519
2024-12-12 2024-12-10 2.580 9,999,092 +456,847 0.82% 25,802,423
2024-12-10 2024-12-06 2.559 9,542,245 -5,534 0.82% 24,416,619
2024-12-09 2024-12-05 2.537 9,547,779 +12,913 0.82% 24,223,739
2024-12-06 2024-12-04 2.580 9,534,866 +158,637 0.82% 24,604,499
2024-12-05 2024-12-03 2.526 9,376,229 +31,359 0.81% 23,686,838
2024-12-04 2024-12-02 2.537 9,344,870 +17,523 0.81% 23,708,937
2024-12-03 2024-11-29 2.884 9,327,347 -11,067 0.81% 26,900,648
2024-11-29 2024-11-27 2.862 9,338,414 +47,038 0.81% 26,730,065
2024-11-27 2024-11-25 2.797 9,291,376 +922 0.80% 25,990,983
2024-11-26 2024-11-22 2.841 9,290,454 +27,669 0.80% 26,391,325
2024-11-25 2024-11-21 2.895 9,262,785 +11,071 0.80% 26,814,877
2024-11-22 2024-11-20 2.873 9,251,714 -9,223 0.80% 26,582,207
2024-11-20 2024-11-18 2.797 9,260,937 -3 0.80% 25,905,836
2024-11-15 2024-11-13 2.819 9,260,940 +41,501 0.80% 26,106,664
2024-11-14 2024-11-12 2.808 9,219,439 -7,378 0.80% 25,889,713
2024-11-13 2024-11-11 2.873 9,226,817 -3,690 0.80% 26,510,673
2024-11-12 2024-11-08 2.852 9,230,507 +39,660 0.80% 26,321,114
2024-11-08 2024-11-06 2.819 9,190,847 +3,689 0.79% 25,909,072
2024-11-07 2024-11-05 2.830 9,187,158 +129,123 0.79% 25,998,283
2024-11-06 2024-11-04 2.797 9,058,035 +36,893 0.78% 25,338,253
2024-11-05 2024-11-01 2.797 9,021,142 +82,085 0.78% 25,235,051
2024-11-04 2024-10-31 2.797 8,939,057 +12,913 0.77% 25,005,433
2024-11-01 2024-10-30 2.797 8,926,144 +9,223 0.77% 24,969,311
2024-10-31 2024-10-29 2.797 8,916,921 +5,534 0.77% 24,943,512
2024-10-30 2024-10-28 2.819 8,911,387 +9,223 0.77% 25,121,272
2024-10-28 2024-10-24 2.841 8,902,164 +92,231 0.77% 25,288,313
2024-10-25 2024-10-23 2.895 8,809,933 -18,459 0.76% 25,503,914
2024-10-23 2024-10-21 2.884 8,828,392 +4,611 0.76% 25,461,631
2024-10-22 2024-10-18 2.895 8,823,781 +4,612 0.76% 25,544,003
2024-10-18 2024-10-16 2.797 8,819,169 +1,844 0.76% 24,670,068
2024-10-17 2024-10-15 2.754 8,817,325 +38,737 0.76% 24,282,508
2024-10-16 2024-10-14 2.873 8,778,588 +13,835 0.76% 25,222,812
2024-10-15 2024-10-10 2.960 8,764,753 +7,376 0.76% 25,943,305
2024-10-14 2024-10-09 2.938 8,757,377 +7,638 0.76% 25,731,571
2024-10-10 2024-10-08 3.058 8,749,739 +48,883 0.76% 26,752,673
2024-10-09 2024-10-07 3.361 8,700,856 -631,927 0.75% 29,244,665
2024-10-08 2024-10-04 3.144 9,332,783 +105,144 0.81% 29,344,866
2024-10-07 2024-10-03 3.079 9,227,639 -22,136 0.80% 28,413,969
2024-10-04 2024-10-02 2.992 9,249,775 +135,585 0.80% 27,679,817
2024-10-03 2024-09-30 2.830 9,114,190 -16,601 0.79% 25,791,794
2024-10-02 2024-09-27 2.819 9,130,791 -9,223 0.79% 25,739,773
2024-09-30 2024-09-26 2.776 9,140,014 +6,456 0.79% 25,369,377
2024-09-27 2024-09-25 2.646 9,133,558 +9,223 0.79% 24,163,107
2024-09-26 2024-09-24 2.667 9,124,335 -37,815 0.79% 24,336,566
2024-09-25 2024-09-23 2.635 9,162,150 +8,301 0.79% 24,139,409
2024-09-24 2024-09-20 2.656 9,153,849 -40,582 0.79% 24,316,037
2024-09-23 2024-09-19 2.602 9,194,431 +37,815 0.79% 23,925,392
2024-09-20 2024-09-17 2.537 9,156,616 +48,883 0.79% 23,231,317
2024-09-19 2024-09-16 2.515 9,107,733 +14,757 0.79% 22,909,797
2024-09-17 2024-09-13 2.526 9,092,976 -110,678 0.78% 22,971,266
2024-09-13 2024-09-11 2.548 9,203,654 +9,223 0.79% 23,450,446
2024-09-12 2024-09-10 2.570 9,194,431 -74,707 0.79% 23,626,325
2024-09-11 2024-09-09 2.494 9,269,138 +11,064 0.80% 23,114,801
2024-09-10 2024-09-05 2.537 9,258,074 +3,690 0.80% 23,488,727
2024-09-09 2024-09-04 2.570 9,254,384 +46,115 0.80% 23,780,382
2024-09-04 2024-09-02 2.515 9,208,269 +40,582 0.79% 23,162,688
2024-08-28 2024-08-26 2.526 9,167,687 +14,521 0.79% 23,160,006
2024-08-27 2024-08-23 2.450 9,153,166 -94,076 0.79% 22,428,630
2024-08-23 2024-08-21 2.494 9,247,242 +922 0.80% 23,060,198
2024-08-22 2024-08-20 2.505 9,246,320 +3,687 0.80% 23,158,150
2024-08-20 2024-08-16 2.461 9,242,633 -90,387 0.80% 22,748,069
2024-08-19 2024-08-15 2.548 9,333,020 +3,687 0.81% 23,780,064
2024-08-16 2024-08-14 2.955 9,329,333 +30,436 0.81% 27,570,379
2024-08-15 2024-08-13 2.944 9,298,897 +633,348 0.80% 27,372,243
2024-08-13 2024-08-09 2.955 8,665,549 -34,380 0.80% 25,608,741
2024-08-12 2024-08-08 2.920 8,699,929 -854 0.81% 25,406,676
2024-08-08 2024-08-06 2.885 8,700,783 -1,353 0.81% 25,105,475
2024-08-07 2024-08-05 2.816 8,702,136 +1,719 0.81% 24,501,894
2024-08-06 2024-08-02 2.955 8,700,417 +1,719 0.81% 25,711,784
2024-07-31 2024-07-29 2.920 8,698,698 -5,161 0.81% 25,403,082
2024-07-30 2024-07-26 2.967 8,703,859 +5,157 0.81% 25,823,224
2024-07-29 2024-07-25 2.920 8,698,702 +6,189 0.81% 25,403,093
2024-07-26 2024-07-24 2.967 8,692,513 +2,578 0.81% 25,789,561
2024-07-24 2024-07-22 2.990 8,689,935 -6,016 0.80% 25,984,124
2024-07-23 2024-07-19 3.037 8,695,951 -6,017 0.81% 26,406,815
2024-07-22 2024-07-18 3.060 8,701,968 +23,206 0.81% 26,627,578
2024-07-18 2024-07-16 3.002 8,678,762 -13,751 0.80% 26,051,691
2024-07-17 2024-07-15 3.013 8,692,513 -103,139 0.81% 26,194,104
2024-07-16 2024-07-12 3.037 8,795,652 -18,909 0.81% 26,709,575
2024-07-11 2024-07-09 3.072 8,814,561 -17,190 0.82% 27,074,662
2024-07-10 2024-07-08 3.002 8,831,751 +12,892 0.82% 26,510,929
2024-07-09 2024-07-05 2.990 8,818,859 +32,661 0.82% 26,369,625
2024-07-05 2024-07-03 3.048 8,786,198 +173,617 0.81% 26,783,091
2024-07-04 2024-07-02 2.932 8,612,581 +20,628 0.80% 25,251,797
2024-07-03 2024-06-28 2.955 8,591,953 -74,612 0.80% 25,391,247
2024-07-02 2024-06-27 2.757 8,666,565 +32,660 0.80% 23,897,572
2024-06-28 2024-06-26 2.816 8,633,905 -7,735 0.80% 24,309,782
2024-06-26 2024-06-24 2.851 8,641,640 -8,595 0.80% 24,633,191
2024-06-24 2024-06-20 2.816 8,650,235 +55,007 0.80% 24,355,761
2024-06-21 2024-06-19 2.897 8,595,228 +31,802 0.80% 24,900,908
2024-06-20 2024-06-18 2.792 8,563,426 -6,876 0.79% 23,912,072
2024-06-19 2024-06-17 2.757 8,570,302 -1,719 0.79% 23,632,132
2024-06-18 2024-06-14 2.827 8,572,021 +859 0.79% 24,235,274
2024-06-17 2024-06-13 2.734 8,571,162 -12,892 0.79% 23,435,056
2024-06-14 2024-06-12 2.676 8,584,054 +210,575 0.80% 22,970,937
2024-06-13 2024-06-11 2.734 8,373,479 +9,455 0.78% 22,894,556
2024-06-11 2024-06-06 2.862 8,364,024 -7,736 0.77% 23,939,154
2024-06-07 2024-06-05 2.827 8,371,760 +6,017 0.78% 23,669,085
2024-06-05 2024-06-03 2.804 8,365,743 +94,544 0.77% 23,457,406
2024-06-04 2024-05-31 2.723 8,271,199 +7,735 0.77% 22,518,671
2024-06-03 2024-05-30 2.862 8,263,464 -6,016 0.77% 23,651,336
2024-05-31 2024-05-29 2.885 8,269,480 +190,807 0.77% 23,860,982
2024-05-29 2024-05-27 2.979 8,078,673 +8,595 0.75% 24,062,371
2024-05-28 2024-05-24 3.048 8,070,078 -14,612 0.75% 24,600,133
2024-05-27 2024-05-23 2.909 8,084,690 +16,331 0.75% 23,515,911
2024-05-24 2024-05-22 2.979 8,068,359 +47,272 0.75% 24,031,651
2024-05-23 2024-05-21 3.002 8,021,087 +10,314 0.74% 24,077,498
2024-05-22 2024-05-20 3.083 8,010,773 +107,436 0.74% 24,698,963
2024-05-21 2024-05-17 3.258 7,903,337 +44,694 0.73% 25,747,019
2024-05-20 2024-05-16 3.269 7,858,643 +6,876 0.73% 25,692,852
2024-05-17 2024-05-14 3.141 7,851,767 -13,752 0.73% 24,665,481
2024-05-16 2024-05-13 3.211 7,865,519 +25,784 0.73% 25,257,764
2024-05-14 2024-05-10 2.979 7,839,735 -1,096,711 0.73% 23,350,693
2024-05-13 2024-05-09 2.827 8,936,446 +9,455 0.83% 25,265,595
2024-05-10 2024-05-08 2.792 8,926,991 -170,163 0.83% 24,927,273
2024-05-09 2024-05-07 2.874 9,097,154 +10,314 0.84% 26,143,331
2024-05-08 2024-05-06 2.827 9,086,840 +2,578 0.84% 25,690,797
2024-05-06 2024-05-02 2.827 9,084,262 -4,297 0.84% 25,683,509
2024-05-03 2024-04-30 2.839 9,088,559 +859 0.84% 25,801,401
2024-05-02 2024-04-29 2.757 9,087,700 +3 0.84% 25,058,828
2024-04-30 2024-04-26 2.746 9,087,697 +30,941 0.84% 24,953,086
2024-04-25 2024-04-23 2.746 9,056,756 +1,719 0.84% 24,868,128
2024-04-24 2024-04-22 2.723 9,055,037 -9,454 0.84% 24,652,701
2024-04-23 2024-04-19 2.781 9,064,491 -12,892 0.84% 25,205,757
2024-04-22 2024-04-18 2.862 9,077,383 -6,017 0.84% 25,980,900
2024-04-19 2024-04-17 2.920 9,083,400 +7,736 0.84% 26,526,539
2024-04-18 2024-04-16 2.979 9,075,664 -356,689 0.84% 27,031,914
2024-04-17 2024-04-15 3.234 9,432,353 +67,040 0.87% 30,508,670
2024-04-16 2024-04-12 3.525 9,365,313 +1,719 0.87% 33,015,916
2024-04-15 2024-04-11 3.630 9,363,594 +6,876 0.87% 33,990,347
2024-04-11 2024-04-09 3.677 9,356,718 +36,099 0.87% 34,400,840
2024-04-09 2024-04-05 3.560 9,320,619 +8,594 0.86% 33,183,685
2024-04-08 2024-04-03 3.607 9,312,025 +44,694 0.86% 33,586,462
2024-04-05 2024-04-02 3.642 9,267,331 +11,173 0.86% 33,748,730
2024-04-03 2024-03-28 3.723 9,256,158 +56,727 0.86% 34,461,896
2024-04-02 2024-03-27 3.630 9,199,431 +46,412 0.85% 33,394,426
2024-03-28 2024-03-26 3.688 9,153,019 +19,769 0.85% 33,758,415
2024-03-26 2024-03-22 3.770 9,133,250 +54,148 0.85% 34,429,347
2024-03-25 2024-03-21 3.839 9,079,102 +45,897 0.84% 34,859,027
2024-03-22 2024-03-20 3.793 9,033,205 +24,926 0.84% 34,262,409
2024-03-21 2024-03-19 3.723 9,008,279 +42,974 0.83% 33,539,010
2024-03-20 2024-03-18 3.781 8,965,305 +8,595 0.83% 33,900,559
2024-03-19 2024-03-15 3.851 8,956,710 +42,975 0.83% 34,493,315
2024-03-18 2024-03-14 3.886 8,913,735 +42,974 0.83% 34,638,942
2024-03-15 2024-03-13 3.898 8,870,761 +42,975 0.82% 34,575,153
2024-03-14 2024-03-12 3.863 8,827,786 +41,255 0.82% 34,099,523
2024-03-11 2024-03-07 3.688 8,786,531 -18,908 0.81% 32,406,724
2024-03-07 2024-03-05 3.688 8,805,439 +21,487 0.82% 32,476,461
2024-03-06 2024-03-04 3.746 8,783,952 -2,579 0.81% 32,908,209
2024-03-05 2024-03-01 3.781 8,786,531 -12,033 0.81% 33,224,560
2024-03-04 2024-02-29 3.839 8,798,564 -6,016 0.81% 33,781,907
2024-02-26 2024-02-22 3.839 8,804,580 -3,438 0.82% 33,805,006
2024-02-21 2024-02-19 3.770 8,808,018 +46,413 0.82% 33,203,329
2024-02-20 2024-02-16 3.735 8,761,605 +21,487 0.81% 32,722,549
2024-02-19 2024-02-15 3.642 8,740,118 +20,628 0.81% 31,828,785
2024-02-16 2024-02-14 3.584 8,719,490 +36,960 0.81% 31,246,417
2024-02-15 2024-02-09 3.584 8,682,530 +5,157 0.80% 31,113,971
2024-02-14 2024-02-07 3.595 8,677,373 -8,595 0.80% 31,196,450
2024-02-08 2024-02-06 3.711 8,685,968 -7,735 0.80% 32,237,944
2024-02-07 2024-02-05 3.572 8,693,703 -4,297 0.81% 31,052,860
2024-02-02 2024-01-31 3.502 8,698,000 +8,594 0.81% 30,461,012
2024-02-01 2024-01-30 3.584 8,689,406 +34,380 0.80% 31,138,611
2024-01-29 2024-01-25 3.665 8,655,026 +17,190 0.80% 31,720,305
2024-01-26 2024-01-24 3.595 8,637,836 -88,145 0.80% 31,054,308
2024-01-25 2024-01-23 3.560 8,725,981 -860 0.81% 31,066,628
2024-01-24 2024-01-22 3.467 8,726,841 +6,876 0.81% 30,257,410
2024-01-23 2024-01-19 3.560 8,719,965 +3,427 0.81% 31,045,210
2024-01-22 2024-01-18 3.665 8,716,538 +3,438 0.81% 31,945,744
2024-01-19 2024-01-17 3.584 8,713,100 +32,661 0.81% 31,223,519
2024-01-18 2024-01-16 3.805 8,680,439 -129,784 0.80% 33,025,384
2024-01-17 2024-01-15 3.770 8,810,223 -3,437 0.82% 33,211,641
2024-01-16 2024-01-12 3.781 8,813,660 -2 0.82% 33,327,143
2024-01-15 2024-01-11 3.758 8,813,662 -3,441 0.82% 33,122,060
2024-01-12 2024-01-10 3.700 8,817,103 +858 0.82% 32,622,066
2024-01-11 2024-01-09 3.816 8,816,245 +3,434 0.82% 33,644,643
2024-01-10 2024-01-08 3.758 8,812,811 -2,583 0.82% 33,118,862
2024-01-09 2024-01-05 3.863 8,815,394 -39,538 0.82% 34,051,656
2024-01-08 2024-01-04 3.898 8,854,932 -16,531 0.82% 34,513,457
2024-01-05 2024-01-03 3.909 8,871,463 +8,568 0.82% 34,681,107
2024-01-03 2023-12-29 3.839 8,862,895 -859 0.82% 34,028,905
2024-01-02 2023-12-28 3.816 8,863,754 -3 0.82% 33,825,947
2023-12-29 2023-12-27 3.688 8,863,757 -8,595 0.82% 32,691,551
2023-12-28 2023-12-22 3.688 8,872,352 -3,438 0.82% 32,723,252
2023-12-22 2023-12-20 3.746 8,875,790 +2,579 0.82% 33,252,271
2023-12-20 2023-12-18 3.781 8,873,211 -3,435 0.82% 33,552,323
2023-12-19 2023-12-15 3.863 8,876,646 +3,438 0.82% 34,288,257
2023-12-18 2023-12-14 3.816 8,873,208 +6,866 0.82% 33,862,026
2023-12-15 2023-12-13 3.816 8,866,342 +1,712 0.82% 33,835,823
2023-12-14 2023-12-12 3.863 8,864,630 +2,572 0.82% 34,241,842
2023-12-12 2023-12-08 3.746 8,862,058 -14,612 0.82% 33,200,826
2023-12-11 2023-12-07 3.898 8,876,670 +3 0.82% 34,598,184
2023-12-08 2023-12-06 4.256 8,876,667 +8,259 0.82% 37,779,004
2023-12-07 2023-12-05 4.135 8,868,408 +348,882 0.82% 36,668,530
2023-12-06 2023-12-04 4.171 8,519,526 +4,938 0.82% 35,535,901
2023-12-05 2023-12-01 4.062 8,514,588 +7,422 0.82% 34,586,125
2023-12-04 2023-11-30 4.147 8,507,166 -825 0.82% 35,278,042
2023-12-01 2023-11-29 4.244 8,507,991 +4,124 0.82% 36,106,761
2023-11-30 2023-11-28 4.486 8,503,867 -825 0.82% 38,151,502
2023-11-29 2023-11-27 4.474 8,504,692 +19,793 0.82% 38,052,081
2023-11-28 2023-11-24 4.765 8,484,899 +4,949 0.82% 40,432,695
2023-11-24 2023-11-22 4.680 8,479,950 -7,423 0.82% 39,689,356
2023-11-23 2023-11-21 4.583 8,487,373 -824 0.82% 38,900,802
2023-11-21 2023-11-17 4.620 8,488,197 -412,360 0.82% 39,213,345
2023-11-20 2023-11-16 4.608 8,900,557 -14,845 0.86% 41,010,422
2023-11-17 2023-11-15 4.595 8,915,402 -8,248 0.86% 40,970,721
2023-11-16 2023-11-14 4.535 8,923,650 -17,319 0.86% 40,467,613
2023-11-15 2023-11-13 4.474 8,940,969 -2,474 0.86% 40,004,092
2023-11-13 2023-11-09 4.438 8,943,443 +14,845 0.86% 39,689,835
2023-11-08 2023-11-06 4.583 8,928,598 +7,423 0.86% 40,923,101
2023-11-07 2023-11-03 4.414 8,921,175 +4,123 0.86% 39,374,668
2023-11-06 2023-11-02 4.341 8,917,052 -164,944 0.86% 38,707,737
2023-11-02 2023-10-31 4.450 9,081,996 -2,474 0.88% 40,414,837
2023-10-31 2023-10-27 4.353 9,084,470 +825 0.88% 39,544,629
2023-10-30 2023-10-26 4.280 9,083,645 +164,119 0.88% 38,880,185
2023-10-27 2023-10-25 4.256 8,919,526 +7,422 0.86% 37,961,412
2023-10-26 2023-10-24 4.207 8,912,104 -824 0.86% 37,497,575
2023-10-24 2023-10-19 4.207 8,912,928 +5,773 0.86% 37,501,042
2023-10-20 2023-10-18 4.256 8,907,155 +8,247 0.86% 37,908,761
2023-10-19 2023-10-17 4.256 8,898,908 +9,897 0.86% 37,873,662
2023-10-18 2023-10-16 4.292 8,889,011 +3,299 0.86% 38,154,887
2023-10-10 2023-10-06 4.486 8,885,712 +824 0.86% 39,864,601
2023-10-09 2023-10-05 4.450 8,884,888 -3,299 0.86% 39,537,707
2023-10-06 2023-10-04 4.462 8,888,187 +1,650 0.86% 39,660,160
2023-10-05 2023-10-03 4.571 8,886,537 +825 0.86% 40,622,567
2023-10-04 2023-09-29 4.571 8,885,712 -32,165 0.86% 40,618,796
2023-09-29 2023-09-27 4.656 8,917,877 -3,298 0.86% 41,522,755
2023-09-26 2023-09-22 4.644 8,921,175 +6,597 0.86% 41,429,939
2023-09-21 2023-09-19 4.511 8,914,578 +1,650 0.86% 40,210,289
2023-09-19 2023-09-15 4.620 8,912,928 -16,495 0.86% 41,175,496
2023-09-13 2023-09-11 4.753 8,929,423 -5,773 0.86% 42,442,692
2023-09-12 2023-09-07 4.705 8,935,196 +3,299 0.86% 42,036,763
2023-09-11 2023-09-06 4.741 8,931,897 -1,649 0.86% 42,346,149
2023-09-07 2023-09-05 4.741 8,933,546 -9,072 0.86% 42,353,967
2023-09-06 2023-09-04 4.790 8,942,618 -2,474 0.86% 42,830,706
2023-09-05 2023-08-31 4.729 8,945,092 +2,474 0.86% 42,300,245
2023-08-30 2023-08-28 4.656 8,942,618 -53,607 0.86% 41,637,952
2023-08-29 2023-08-25 4.632 8,996,225 +6,598 0.87% 41,669,389
2023-08-28 2023-08-24 4.595 8,989,627 +4,123 0.87% 41,311,821
2023-08-25 2023-08-23 4.523 8,985,504 -11,546 0.87% 40,639,161
2023-08-22 2023-08-18 4.450 8,997,050 +8,247 0.87% 40,036,828
2023-08-17 2023-08-15 5.307 8,988,803 -9,071 0.87% 47,707,742
2023-08-16 2023-08-14 5.307 8,997,874 +364,199 0.87% 47,755,886
2023-08-15 2023-08-11 5.396 8,633,675 +7,914 0.87% 46,586,628
2023-08-11 2023-08-09 5.484 8,625,761 -14,242 0.87% 47,306,940
2023-08-10 2023-08-08 5.396 8,640,003 +11,870 0.87% 46,620,773
2023-08-08 2023-08-04 5.484 8,628,133 -1,583 0.87% 47,319,949
2023-08-03 2023-08-01 5.560 8,629,716 +1,583 0.87% 47,982,943
2023-07-31 2023-07-27 5.383 8,628,133 +2,374 0.87% 46,447,692
2023-07-27 2023-07-25 5.497 8,625,759 -7,913 0.87% 47,415,931
2023-07-24 2023-07-20 5.459 8,633,672 -5,540 0.87% 47,132,122
2023-07-21 2023-07-19 5.535 8,639,212 -11,870 0.87% 47,817,399
2023-07-20 2023-07-18 5.472 8,651,082 -2,374 0.87% 47,336,488
2023-07-19 2023-07-14 5.548 8,653,456 +10,288 0.87% 48,005,590
2023-07-18 2023-07-13 5.548 8,643,168 +1,496 0.87% 47,948,517
2023-07-14 2023-07-12 5.434 8,641,672 -19,783 0.87% 46,957,389
2023-07-13 2023-07-11 5.510 8,661,455 +20,633 0.87% 47,721,606
2023-07-11 2023-07-07 5.434 8,640,822 -46,689 0.87% 46,952,770
2023-07-10 2023-07-06 5.181 8,687,511 -17,410 0.87% 45,010,820
2023-07-07 2023-07-05 5.168 8,704,921 -7,913 0.88% 44,991,021
2023-07-06 2023-07-04 5.118 8,712,834 -7,913 0.88% 44,591,509
2023-07-05 2023-07-03 4.878 8,720,747 +7,913 0.88% 42,538,160
2023-07-04 2023-06-30 4.903 8,712,834 -6,331 0.88% 42,719,767
2023-07-03 2023-06-29 4.941 8,719,165 -12,661 0.88% 43,081,355
2023-06-30 2023-06-28 4.751 8,731,826 +3,165 0.88% 41,488,776
2023-06-28 2023-06-26 4.347 8,728,661 +12,662 0.88% 37,944,058
2023-06-26 2023-06-21 4.372 8,715,999 +7,913 0.88% 38,109,300
2023-06-20 2023-06-16 4.612 8,708,086 -2,374 0.88% 40,165,509
2023-06-19 2023-06-15 4.436 8,710,460 -3,165 0.88% 38,635,444
2023-06-16 2023-06-14 4.448 8,713,625 -1,583 0.88% 38,759,595
2023-06-14 2023-06-12 4.372 8,715,208 -3,165 0.88% 38,105,842
2023-06-13 2023-06-09 4.347 8,718,373 -6,331 0.88% 37,899,335
2023-06-12 2023-06-08 4.360 8,724,704 -7,122 0.88% 38,037,109
2023-06-08 2023-06-06 4.398 8,731,826 -791 0.88% 38,399,186
2023-06-07 2023-06-05 4.372 8,732,617 -792 0.88% 38,181,960
2023-06-06 2023-06-02 4.271 8,733,409 +792 0.88% 37,302,523
2023-06-02 2023-05-31 4.120 8,732,617 +6,330 0.88% 35,974,910
2023-06-01 2023-05-30 4.297 8,726,287 +79,134 0.88% 37,492,648
2023-05-31 2023-05-29 4.334 8,647,153 -20,575 0.87% 37,480,465
2023-05-29 2023-05-24 4.625 8,667,728 -1,582 0.87% 40,088,893
2023-05-25 2023-05-23 4.638 8,669,310 -1,583 0.87% 40,205,762
2023-05-24 2023-05-22 4.499 8,670,893 +13,439 0.87% 39,007,807
2023-05-23 2023-05-19 4.537 8,657,454 -22,949 0.87% 39,275,556
2023-05-22 2023-05-18 4.612 8,680,403 +5,539 0.87% 40,037,823
2023-05-19 2023-05-17 4.600 8,674,864 -791 0.87% 39,902,652
2023-05-17 2023-05-15 4.663 8,675,655 +26,114 0.87% 40,454,454
2023-05-12 2023-05-10 4.777 8,649,541 +748,606 0.87% 41,316,409
2023-05-10 2023-05-08 4.840 7,900,935 +15,827 0.79% 38,239,743
2023-05-04 2023-05-02 4.789 7,885,108 -791 0.79% 37,764,572
2023-05-03 2023-04-28 4.827 7,885,899 +2,374 0.79% 38,067,318
2023-05-02 2023-04-27 4.764 7,883,525 +4,748 0.79% 37,557,745
2023-04-28 2023-04-26 4.840 7,878,777 +2,374 0.79% 38,132,501
2023-04-27 2023-04-25 4.789 7,876,403 -7,914 0.79% 37,722,880
2023-04-26 2023-04-24 4.865 7,884,317 +792 0.79% 38,358,579
2023-04-21 2023-04-19 4.979 7,883,525 +791 0.79% 39,251,330
2023-04-20 2023-04-18 4.941 7,882,734 +3,957 0.79% 38,948,554
2023-04-18 2023-04-14 4.941 7,878,777 -7,122 0.79% 38,929,002
2023-04-17 2023-04-13 4.979 7,885,899 +8,704 0.79% 39,263,150
2023-04-13 2023-04-11 5.017 7,877,195 -19,783 0.79% 39,518,441
2023-04-12 2023-04-06 4.928 7,896,978 +791 0.79% 38,919,140
2023-04-11 2023-04-04 4.954 7,896,187 +792 0.79% 39,114,807
2023-04-06 2023-04-03 4.966 7,895,395 +15,826 0.79% 39,210,657
2023-04-04 2023-03-31 4.992 7,879,569 +7,914 0.79% 39,331,206
2023-04-03 2023-03-30 5.131 7,871,655 +791 0.79% 40,385,902
2023-03-31 2023-03-29 5.093 7,870,864 +7,913 0.79% 40,083,456
2023-03-30 2023-03-28 5.080 7,862,951 +20,575 0.79% 39,943,795
2023-03-29 2023-03-27 5.055 7,842,376 -10,287 0.79% 39,641,069
2023-03-23 2023-03-21 5.118 7,852,663 -3,287 0.79% 40,189,230
2023-03-22 2023-03-20 4.941 7,855,950 +15,393 0.79% 38,816,214
2023-03-21 2023-03-17 4.992 7,840,557 -22,157 0.79% 39,136,476
2023-03-20 2023-03-16 5.017 7,862,714 +791 0.79% 39,445,793
2023-03-17 2023-03-15 5.131 7,861,923 +7,914 0.79% 40,335,972
2023-03-16 2023-03-14 5.118 7,854,009 +22,949 0.79% 40,196,119
2023-03-14 2023-03-10 5.168 7,831,060 +32,444 0.79% 40,474,507
2023-03-13 2023-03-09 5.257 7,798,616 +4,748 0.78% 40,996,669
2023-03-10 2023-03-08 5.080 7,793,868 +1,583 0.78% 39,592,854
2023-03-07 2023-03-03 5.282 7,792,285 +4,748 0.78% 41,160,327
2023-03-06 2023-03-02 5.295 7,787,537 +791 0.78% 41,233,657
2023-03-02 2023-02-28 5.131 7,786,746 +5,540 0.78% 39,950,273
2023-03-01 2023-02-27 5.118 7,781,206 +2,363 0.78% 39,823,520
2023-02-24 2023-02-22 5.244 7,778,843 +11,870 0.78% 40,794,424
2023-02-23 2023-02-21 5.307 7,766,973 -5,539 0.78% 41,222,924
2023-02-22 2023-02-20 5.371 7,772,512 -3,166 0.78% 41,743,421
2023-02-21 2023-02-17 5.282 7,775,678 +4,748 0.78% 41,072,606
2023-02-20 2023-02-16 5.345 7,770,930 +9,496 0.78% 41,538,525
2023-02-16 2023-02-14 5.371 7,761,434 -13,453 0.78% 41,683,925
2023-02-15 2023-02-13 5.333 7,774,887 -8,704 0.78% 41,461,427
2023-02-14 2023-02-10 5.434 7,783,591 +7,913 0.78% 42,294,721
2023-02-13 2023-02-09 5.661 7,775,678 -4,748 0.78% 44,020,400
2023-02-10 2023-02-08 5.585 7,780,426 +3,957 0.78% 43,457,361
2023-02-09 2023-02-07 5.623 7,776,469 +2,374 0.78% 43,730,069
2023-02-08 2023-02-06 5.548 7,774,095 +3,165 0.78% 43,127,280
2023-02-07 2023-02-03 5.826 7,770,930 -7,913 0.78% 45,270,118
2023-02-06 2023-02-02 5.977 7,778,843 +3,165 0.78% 46,495,814
2023-02-03 2023-02-01 5.939 7,775,678 +4,748 0.78% 46,182,116
2023-02-02 2023-01-31 5.813 7,770,930 -27,697 0.78% 45,171,918
2023-02-01 2023-01-30 5.775 7,798,627 -8,704 0.78% 45,037,270
2023-01-31 2023-01-27 6.167 7,807,331 -48,272 0.79% 48,145,990
2023-01-30 2023-01-26 5.952 7,855,603 -11,079 0.79% 46,756,085
2023-01-27 2023-01-20 5.712 7,866,682 +15,827 0.79% 44,933,240
2023-01-26 2023-01-19 5.535 7,850,855 -1,583 0.79% 43,453,901
2023-01-19 2023-01-17 5.560 7,852,438 -22,157 0.79% 43,661,123
2023-01-17 2023-01-13 5.661 7,874,595 -33,236 0.79% 44,580,398
2023-01-16 2023-01-12 5.522 7,907,831 +791 0.79% 43,669,329
2023-01-13 2023-01-11 5.674 7,907,040 +10,287 0.79% 44,863,999
2023-01-12 2023-01-10 5.788 7,896,753 +86,256 0.79% 45,703,740
2023-01-11 2023-01-09 5.724 7,810,497 +129,780 0.78% 44,711,020
2023-01-10 2023-01-06 5.636 7,680,717 -792 0.77% 43,288,678
2023-01-09 2023-01-05 5.724 7,681,509 -2,373 0.77% 43,972,631
2023-01-06 2023-01-04 5.295 7,683,882 +792 0.77% 40,684,822
2023-01-05 2023-01-03 5.282 7,683,090 -7,914 0.77% 40,583,538
2023-01-04 2022-12-30 5.181 7,691,004 +22,949 0.77% 39,847,823
2023-01-03 2022-12-29 5.244 7,668,055 -14,244 0.77% 40,213,421
2022-12-30 2022-12-28 5.320 7,682,299 +11,870 0.77% 40,870,599
2022-12-28 2022-12-22 5.257 7,670,429 +18,201 0.77% 40,322,801
2022-12-23 2022-12-21 5.029 7,652,228 +7,913 0.77% 38,486,523
2022-12-22 2022-12-20 4.865 7,644,315 -15,035 0.77% 37,190,928
2022-12-21 2022-12-19 4.992 7,659,350 -1,583 0.77% 38,231,973
2022-12-20 2022-12-16 5.055 7,660,933 +791 0.77% 38,723,924
2022-12-19 2022-12-15 5.080 7,660,142 -2,374 0.77% 38,913,525
2022-12-16 2022-12-14 5.156 7,662,516 +9,496 0.77% 39,506,564
2022-12-15 2022-12-13 5.358 7,653,020 -21,366 0.77% 41,004,962
2022-12-14 2022-12-12 5.067 7,674,386 +24,533 0.77% 38,888,905
2022-12-13 2022-12-09 5.093 7,649,853 -18,991 0.77% 38,957,927
2022-12-12 2022-12-08 5.345 7,668,844 +2,374 0.77% 40,992,837
2022-12-09 2022-12-07 5.143 7,666,470 +7,124 0.77% 39,430,071
2022-12-08 2022-12-06 5.017 7,659,346 +29,280 0.77% 38,425,533
2022-12-07 2022-12-05 5.426 7,630,066 -23,740 0.77% 41,404,507
2022-12-06 2022-12-02 4.957 7,653,806 +235,360 0.77% 37,939,101
2022-12-05 2022-12-01 4.774 7,418,446 -4,598 0.77% 35,417,672
2022-12-02 2022-11-30 4.826 7,423,044 +766 0.77% 35,826,943
2022-12-01 2022-11-29 4.683 7,422,278 -10,732 0.77% 34,758,230
2022-11-30 2022-11-28 4.448 7,433,010 +766 0.77% 33,063,215
2022-11-29 2022-11-25 4.331 7,432,244 +2,300 0.77% 32,187,262
2022-11-28 2022-11-24 4.252 7,429,944 -3,066 0.77% 31,595,784
2022-11-25 2022-11-23 3.952 7,433,010 -3,067 0.77% 29,378,751
2022-11-24 2022-11-22 3.874 7,436,077 +14,566 0.77% 28,808,876
2022-11-23 2022-11-21 4.018 7,421,511 +1,576 0.77% 29,817,350
2022-11-22 2022-11-18 4.135 7,419,935 -16,099 0.77% 30,682,119
2022-11-21 2022-11-17 4.109 7,436,034 -16,865 0.77% 30,554,692
2022-11-18 2022-11-16 4.018 7,452,899 -91,991 0.77% 29,943,457
2022-11-17 2022-11-15 4.018 7,544,890 +22,236 0.78% 30,313,049
2022-11-16 2022-11-14 4.174 7,522,654 +2,305 0.78% 31,401,259
2022-11-15 2022-11-11 4.122 7,520,349 -767 0.78% 30,999,242
2022-11-14 2022-11-10 3.913 7,521,116 +14,566 0.78% 29,432,661
2022-11-11 2022-11-09 4.031 7,506,550 +2,300 0.78% 30,256,929
2022-11-10 2022-11-08 4.005 7,504,250 +5,327 0.78% 30,051,881
2022-11-09 2022-11-07 4.005 7,498,923 -6,900 0.78% 30,030,548
2022-11-08 2022-11-04 3.913 7,505,823 -10,732 0.78% 29,372,815
2022-11-04 2022-11-02 3.770 7,516,555 +766 0.78% 28,336,269
2022-11-03 2022-11-01 3.665 7,515,789 -11,713 0.78% 27,549,067
2022-11-02 2022-10-31 3.626 7,527,502 -6,133 0.78% 27,297,424
2022-11-01 2022-10-28 3.692 7,533,635 +767 0.78% 27,811,025
2022-10-31 2022-10-27 3.718 7,532,868 -767 0.78% 28,004,718
2022-10-28 2022-10-26 3.731 7,533,635 -6,899 0.78% 28,105,842
2022-10-27 2022-10-25 3.692 7,540,534 +15,332 0.78% 27,836,494
2022-10-26 2022-10-24 3.718 7,525,202 +83,560 0.78% 27,976,219
2022-10-24 2022-10-20 3.718 7,441,642 +3,833 0.77% 27,665,570
2022-10-21 2022-10-19 3.796 7,437,809 +38,331 0.77% 28,233,453
2022-10-20 2022-10-18 3.913 7,399,478 +767 0.77% 28,956,651
2022-10-19 2022-10-17 3.822 7,398,711 +6,132 0.77% 28,278,064
2022-10-18 2022-10-14 3.770 7,392,579 +26,832 0.77% 27,868,899
2022-10-17 2022-10-13 3.679 7,365,747 +2,300 0.76% 27,095,171
2022-10-14 2022-10-12 3.731 7,363,447 +5,366 0.76% 27,470,919
2022-10-13 2022-10-11 3.900 7,358,081 +8,433 0.76% 28,698,668
2022-10-12 2022-10-10 3.913 7,349,648 +72,061 0.76% 28,761,649
2022-10-11 2022-10-07 4.279 7,277,587 +8,432 0.75% 31,137,751
2022-10-10 2022-10-06 4.370 7,269,155 -12,265 0.75% 31,765,429
2022-10-07 2022-10-05 4.370 7,281,420 +6,899 0.76% 31,819,026
2022-10-06 2022-10-03 4.226 7,274,521 +16,099 0.75% 30,745,064
2022-10-05 2022-09-30 4.357 7,258,422 -1,887 0.75% 31,623,845
2022-09-30 2022-09-28 4.396 7,260,309 +9,153 0.75% 31,916,187
2022-09-29 2022-09-27 4.500 7,251,156 -11,499 0.76% 32,632,649
2022-09-28 2022-09-26 4.709 7,262,655 +1,120 0.76% 34,200,197
2022-09-27 2022-09-23 4.735 7,261,535 +27,598 0.76% 34,384,368
2022-09-26 2022-09-22 4.892 7,233,937 -13,799 0.76% 35,386,041
2022-09-23 2022-09-21 4.957 7,247,736 -767 0.76% 35,926,255
2022-09-22 2022-09-20 5.087 7,248,503 -1,533 0.76% 36,875,585
2022-09-21 2022-09-19 4.983 7,250,036 -2,300 0.76% 36,126,802
2022-09-19 2022-09-15 5.074 7,252,336 -1,533 0.76% 36,800,482
2022-09-16 2022-09-14 5.126 7,253,869 -5,366 0.76% 37,186,752
2022-09-15 2022-09-13 5.113 7,259,235 -8,433 0.76% 37,119,568
2022-09-14 2022-09-09 5.205 7,267,668 -1,533 0.76% 37,826,309
2022-09-13 2022-09-08 5.074 7,269,201 +6,133 0.76% 36,886,060
2022-09-09 2022-09-07 5.048 7,263,068 +10,732 0.76% 36,665,454
2022-09-08 2022-09-06 5.087 7,252,336 +10,733 0.76% 36,895,085
2022-09-07 2022-09-05 5.100 7,241,603 +766 0.76% 36,934,945
2022-09-06 2022-09-02 5.126 7,240,837 -6,899 0.76% 37,119,944
2022-09-05 2022-09-01 5.048 7,247,736 -22,232 0.76% 36,588,055
2022-09-02 2022-08-31 5.244 7,269,968 -1,533 0.76% 38,122,778
2022-09-01 2022-08-30 5.153 7,271,501 -13,799 0.76% 37,466,848
2022-08-31 2022-08-29 5.087 7,285,300 -23,765 0.76% 37,062,784
2022-08-29 2022-08-25 5.087 7,309,065 +3,833 0.77% 37,183,684
2022-08-26 2022-08-24 5.074 7,305,232 +21,465 0.77% 37,068,892
2022-08-25 2022-08-23 5.048 7,283,767 -22,998 0.77% 36,769,947
2022-08-23 2022-08-19 5.153 7,306,765 -7,666 0.77% 37,648,547
2022-08-22 2022-08-18 5.087 7,314,431 -37,564 0.77% 37,210,983
2022-08-18 2022-08-16 5.116 7,351,995 -13,799 0.77% 37,616,273
2022-08-17 2022-08-15 5.156 7,365,794 +127,560 0.77% 37,980,539
2022-08-16 2022-08-12 4.957 7,238,234 -69,980 0.77% 35,879,904
2022-08-12 2022-08-10 4.744 7,308,214 +7,524 0.78% 34,672,831
2022-08-11 2022-08-09 4.811 7,300,690 +9,782 0.78% 35,122,248
2022-08-10 2022-08-08 4.864 7,290,908 -5,267 0.78% 35,462,760
2022-08-09 2022-08-05 4.837 7,296,175 +3,010 0.78% 35,294,453
2022-08-08 2022-08-04 4.718 7,293,165 +753 0.78% 34,407,587
2022-08-05 2022-08-03 4.651 7,292,412 +7,524 0.78% 33,919,471
2022-08-04 2022-08-02 4.665 7,284,888 +51,921 0.78% 33,981,287
2022-08-03 2022-08-01 4.665 7,232,967 -2,258 0.77% 33,739,095
2022-08-02 2022-07-29 4.904 7,235,225 +753 0.77% 35,480,378
2022-08-01 2022-07-28 4.997 7,234,472 +15,049 0.77% 36,149,685
2022-07-28 2022-07-26 5.090 7,219,423 +2,258 0.77% 36,746,086
2022-07-27 2022-07-25 5.023 7,217,165 -11,287 0.77% 36,255,029
2022-07-26 2022-07-22 5.116 7,228,452 +7,524 0.77% 36,984,168
2022-07-25 2022-07-21 5.050 7,220,928 +1,505 0.77% 36,465,858
2022-07-22 2022-07-20 5.170 7,219,423 -18,059 0.77% 37,321,743
2022-07-21 2022-07-19 5.050 7,237,482 -8,277 0.77% 36,549,456
2022-07-20 2022-07-18 5.023 7,245,759 +12,039 0.78% 36,398,670
2022-07-19 2022-07-15 5.050 7,233,720 +16,555 0.77% 36,530,458
2022-07-18 2022-07-14 5.050 7,217,165 +12,039 0.77% 36,446,855
2022-07-15 2022-07-13 5.249 7,205,126 -19,564 0.77% 37,822,349
2022-07-14 2022-07-12 5.090 7,224,690 +16,554 0.77% 36,772,895
2022-07-13 2022-07-11 5.170 7,208,136 -97,068 0.77% 37,263,393
2022-07-12 2022-07-08 5.196 7,305,204 +60,197 0.78% 37,959,364
2022-07-11 2022-07-07 5.289 7,245,007 +29,347 0.78% 38,320,548
2022-07-08 2022-07-06 5.435 7,215,660 +36,118 0.77% 39,220,145
2022-07-07 2022-07-05 5.675 7,179,542 +94,059 0.77% 40,741,259
2022-07-06 2022-07-04 5.236 7,085,483 +179,089 0.76% 37,100,137
2022-07-05 2022-06-30 5.608 6,906,394 +7,524 0.74% 38,732,330
2022-07-04 2022-06-29 5.555 6,898,870 -7,524 0.74% 38,323,403
2022-06-30 2022-06-28 5.435 6,906,394 +71,484 0.74% 37,539,154
2022-06-29 2022-06-27 5.382 6,834,910 +5,268 0.73% 36,787,278
2022-06-28 2022-06-24 5.515 6,829,642 +12,792 0.73% 37,666,552
2022-06-27 2022-06-23 5.329 6,816,850 +3,010 0.73% 36,327,703
2022-06-24 2022-06-22 5.329 6,813,840 +53,425 0.73% 36,311,662
2022-06-23 2022-06-21 5.422 6,760,415 -17,307 0.72% 36,655,854
2022-06-22 2022-06-20 5.316 6,777,722 +179,088 0.73% 36,029,113
2022-06-21 2022-06-17 5.555 6,598,634 +753 0.71% 36,655,585
2022-06-20 2022-06-16 5.462 6,597,881 +32,878 0.71% 36,037,622
2022-06-17 2022-06-15 5.555 6,565,003 -10,961 0.70% 36,468,763
2022-06-16 2022-06-14 5.608 6,575,964 -2,257 0.70% 36,879,218
2022-06-15 2022-06-13 5.608 6,578,221 -48,911 0.71% 36,891,876
2022-06-13 2022-06-09 5.967 6,627,132 +13,545 0.71% 39,544,109
2022-06-10 2022-06-08 5.994 6,613,587 +16,554 0.71% 39,639,068
2022-06-09 2022-06-07 5.980 6,597,033 +65,465 0.71% 39,452,179
2022-06-08 2022-06-06 5.980 6,531,568 -2,257 0.70% 39,060,679
2022-06-07 2022-06-02 5.940 6,533,825 -46,654 0.70% 38,813,682
2022-06-06 2022-06-01 5.954 6,580,479 +6,773 0.71% 39,178,278
2022-06-02 2022-05-31 6.047 6,573,706 -33,109 0.70% 39,749,485
2022-06-01 2022-05-30 5.808 6,606,815 +27,089 0.71% 38,369,259
2022-05-31 2022-05-27 5.794 6,579,726 -33,109 0.71% 38,124,497
2022-05-30 2022-05-26 5.741 6,612,835 +8,277 0.71% 37,964,813
2022-05-27 2022-05-25 5.834 6,604,558 +191,881 0.71% 38,531,694
2022-05-26 2022-05-24 5.821 6,412,677 -5,268 0.69% 37,327,019
2022-05-25 2022-05-23 5.980 6,417,945 +12,792 0.69% 38,381,181
2022-05-24 2022-05-20 5.914 6,405,153 +2,258 0.69% 37,879,073
2022-05-23 2022-05-19 5.847 6,402,895 +9,782 0.69% 37,440,262
2022-05-20 2022-05-18 5.914 6,393,113 -30,099 0.69% 37,807,871
2022-05-19 2022-05-17 5.927 6,423,212 -753 0.69% 38,071,233
2022-05-17 2022-05-13 5.861 6,423,965 +2,258 0.69% 37,648,839
2022-05-16 2022-05-12 5.715 6,421,707 +3,010 0.69% 36,696,849
2022-05-13 2022-05-11 5.847 6,418,697 +7,524 0.69% 37,532,663
2022-05-12 2022-05-10 5.914 6,411,173 +43,644 0.69% 37,914,675
2022-05-11 2022-05-06 6.033 6,367,529 +6,772 0.68% 38,418,164
2022-05-10 2022-05-05 6.193 6,360,757 +4,515 0.68% 39,391,684
2022-05-06 2022-05-04 6.339 6,356,242 +1,505 0.68% 40,292,910
2022-05-04 2022-04-29 6.113 6,354,737 +11,287 0.68% 38,847,694
2022-05-03 2022-04-28 6.193 6,343,450 +10,535 0.68% 39,284,503
2022-04-29 2022-04-27 6.220 6,332,915 +12,039 0.68% 39,387,584
2022-04-28 2022-04-26 6.087 6,320,876 -4,515 0.68% 38,472,692
2022-04-27 2022-04-25 5.994 6,325,391 +3,763 0.68% 37,911,742
2022-04-26 2022-04-22 6.246 6,321,628 +1,505 0.68% 39,485,407
2022-04-25 2022-04-21 6.233 6,320,123 -8,278 0.68% 39,392,015
2022-04-22 2022-04-20 6.472 6,328,401 +9,030 0.68% 40,957,438
2022-04-21 2022-04-19 6.485 6,319,371 +752 0.68% 40,982,977
2022-04-20 2022-04-14 6.698 6,318,619 +51,169 0.68% 42,321,644
2022-04-19 2022-04-13 6.592 6,267,450 +47,405 0.67% 41,312,586
2022-04-14 2022-04-12 6.578 6,220,045 -6,019 0.67% 40,917,449
2022-04-13 2022-04-11 6.698 6,226,064 +3,009 0.67% 41,701,718
2022-04-12 2022-04-08 7.030 6,223,055 +35,367 0.67% 43,749,102
2022-04-11 2022-04-07 6.924 6,187,688 +12,792 0.66% 42,842,614
2022-04-08 2022-04-06 7.150 6,174,896 +9,029 0.66% 44,149,089
2022-04-07 2022-04-04 7.176 6,165,867 -40,633 0.66% 44,248,417
2022-04-06 2022-04-01 6.698 6,206,500 +33,109 0.67% 41,570,680
2022-04-04 2022-03-31 6.445 6,173,391 -33,862 0.66% 39,790,129
2022-04-01 2022-03-30 6.379 6,207,253 -3,762 0.67% 39,595,927
2022-03-31 2022-03-29 6.233 6,211,015 +42,891 0.67% 38,711,968
2022-03-29 2022-03-25 6.153 6,168,124 -16,555 0.66% 37,952,808
2022-03-28 2022-03-24 6.313 6,184,679 -17,306 0.66% 39,040,970
2022-03-25 2022-03-23 6.499 6,201,985 -24,079 0.66% 40,304,116
2022-03-24 2022-03-22 6.432 6,226,064 +3,762 0.67% 40,046,888
2022-03-23 2022-03-21 6.432 6,222,302 +34,614 0.67% 40,022,690
2022-03-22 2022-03-18 6.273 6,187,688 -15,050 0.66% 38,813,270
2022-03-21 2022-03-17 5.847 6,202,738 +753 0.66% 36,269,865
2022-03-18 2022-03-16 5.475 6,201,985 +7,524 0.66% 33,957,660
2022-03-17 2022-03-15 4.984 6,194,461 +41,386 0.66% 30,870,568
2022-03-16 2022-03-14 5.209 6,153,075 +384,513 0.66% 32,054,433
2022-03-15 2022-03-11 5.595 5,768,562 +16,555 0.62% 32,274,497
2022-03-14 2022-03-10 5.635 5,752,007 +11,287 0.62% 32,411,198
2022-03-11 2022-03-09 5.568 5,740,720 +752 0.62% 31,966,141
2022-03-10 2022-03-08 5.648 5,739,968 -29,346 0.62% 32,419,643
2022-03-09 2022-03-07 5.728 5,769,314 -32,356 0.62% 33,045,420
2022-03-08 2022-03-04 5.794 5,801,670 -1,505 0.62% 33,616,256
2022-03-07 2022-03-03 5.980 5,803,175 -42,139 0.62% 34,704,677
2022-03-03 2022-03-01 6.047 5,845,314 -5,267 0.63% 35,345,088
2022-03-02 2022-02-28 5.901 5,850,581 +752 0.63% 34,521,670
2022-02-28 2022-02-24 5.980 5,849,829 +9,030 0.63% 34,983,682
2022-02-25 2022-02-23 6.233 5,840,799 +752 0.63% 36,404,488
2022-02-24 2022-02-22 6.020 5,840,047 +15,050 0.63% 35,158,017
2022-02-23 2022-02-21 6.060 5,824,997 -2,257 0.62% 35,299,648
2022-02-22 2022-02-18 6.140 5,827,254 +11,287 0.62% 35,777,975
2022-02-21 2022-02-17 6.273 5,815,967 -6,773 0.62% 36,481,590
2022-02-18 2022-02-16 6.206 5,822,740 -3,010 0.62% 36,137,167
2022-02-17 2022-02-15 6.193 5,825,750 -27,841 0.62% 36,078,426
2022-02-16 2022-02-14 6.047 5,853,591 +29,346 0.63% 35,395,137
2022-02-15 2022-02-11 6.366 5,824,245 +30,099 0.62% 37,075,326
2022-02-14 2022-02-10 6.538 5,794,146 +14,297 0.62% 37,884,745
2022-02-11 2022-02-09 6.432 5,779,849 -109,861 0.62% 37,176,772
2022-02-10 2022-02-08 6.339 5,889,710 +9,782 0.63% 37,335,513
2022-02-09 2022-02-07 6.499 5,879,928 +22,575 0.63% 38,211,202
2022-02-08 2022-02-04 6.565 5,857,353 -33,862 0.63% 38,453,704
2022-02-07 2022-01-31 6.472 5,891,215 +753 0.63% 38,127,968
2022-02-04 2022-01-27 6.459 5,890,462 +21,822 0.63% 38,044,813
2022-01-28 2022-01-26 6.658 5,868,640 +24,079 0.63% 39,073,744
2022-01-27 2022-01-25 6.645 5,844,561 +16,554 0.63% 38,835,753
2022-01-26 2022-01-24 6.725 5,828,007 -4,515 0.62% 39,190,464
2022-01-25 2022-01-21 6.778 5,832,522 -6,772 0.63% 39,530,872
2022-01-24 2022-01-20 6.804 5,839,294 +23,327 0.63% 39,731,973
2022-01-21 2022-01-19 6.738 5,815,967 +9,782 0.62% 39,186,793
2022-01-20 2022-01-18 6.738 5,806,185 +4,515 0.62% 39,120,884
2022-01-19 2022-01-17 6.671 5,801,670 +2,257 0.62% 38,704,955
2022-01-18 2022-01-14 6.884 5,799,413 -2,257 0.62% 39,923,042
2022-01-17 2022-01-13 6.751 5,801,670 +10,534 0.62% 39,167,564
2022-01-14 2022-01-12 6.911 5,791,136 -31,604 0.62% 40,019,986
2022-01-13 2022-01-11 6.725 5,822,740 -1,505 0.62% 39,155,046
2022-01-12 2022-01-10 6.844 5,824,245 +26,337 0.62% 39,861,780
2022-01-11 2022-01-07 6.751 5,797,908 -21,069 0.62% 39,142,166
2022-01-10 2022-01-06 6.778 5,818,977 -79,010 0.62% 39,439,068
2022-01-07 2022-01-05 7.057 5,897,987 -18,059 0.63% 41,620,583
2022-01-05 2022-01-03 7.256 5,916,046 +6,772 0.63% 42,927,343
2022-01-04 2021-12-31 7.522 5,909,274 -14,297 0.63% 44,448,835
2022-01-03 2021-12-29 7.256 5,923,571 +2,258 0.63% 42,981,945
2021-12-30 2021-12-28 7.176 5,921,313 -4,515 0.63% 42,493,412
2021-12-29 2021-12-24 7.416 5,925,828 -753 0.64% 43,943,340
2021-12-28 2021-12-22 7.309 5,926,581 -15,049 0.64% 43,318,832
2021-12-22 2021-12-20 7.004 5,941,630 +27,089 0.64% 41,612,714
2021-12-21 2021-12-17 7.283 5,914,541 -32,356 0.63% 43,073,626
2021-12-17 2021-12-15 7.389 5,946,897 -33,109 0.64% 43,941,516
2021-12-16 2021-12-14 7.309 5,980,006 +61,702 0.64% 43,709,329
2021-12-15 2021-12-13 7.602 5,918,304 -21,069 0.63% 44,988,667
2021-12-14 2021-12-10 8.136 5,939,373 +24,832 0.64% 48,325,316
2021-12-13 2021-12-09 8.219 5,914,541 +166,020 0.63% 48,609,365
2021-12-10 2021-12-08 8.068 5,748,521 -48,913 0.64% 46,378,753
2021-12-09 2021-12-07 8.123 5,797,434 +1,460 0.64% 47,091,027
2021-12-08 2021-12-06 7.945 5,795,974 +39,423 0.64% 46,047,078
2021-12-07 2021-12-03 8.273 5,756,551 +23,362 0.64% 47,626,311
2021-12-06 2021-12-02 8.315 5,733,189 +51,833 0.63% 47,668,623
2021-12-03 2021-12-01 8.315 5,681,356 +40,883 0.63% 47,237,657
2021-12-02 2021-11-30 8.493 5,640,473 -18,981 0.62% 47,902,135
2021-12-01 2021-11-29 8.643 5,659,454 -74,017 0.63% 48,916,069
2021-11-30 2021-11-26 8.904 5,733,471 +75,195 0.63% 51,047,988
2021-11-29 2021-11-25 9.150 5,658,276 -40,883 0.63% 51,773,586
2021-11-26 2021-11-24 8.506 5,699,159 -4,380 0.63% 48,478,595
2021-11-25 2021-11-23 8.369 5,703,539 +5,840 0.63% 47,734,599
2021-11-24 2021-11-22 8.520 5,697,699 -6,570 0.63% 48,544,221
2021-11-23 2021-11-19 8.630 5,704,269 +730 0.63% 49,225,281
2021-11-22 2021-11-18 8.534 5,703,539 +11,681 0.63% 48,672,103
2021-11-19 2021-11-17 8.712 5,691,858 -10,221 0.63% 49,585,971
2021-11-18 2021-11-16 8.862 5,702,079 -16,061 0.63% 50,534,173
2021-11-17 2021-11-15 8.602 5,718,140 -4,381 0.63% 49,188,330
2021-11-16 2021-11-12 8.438 5,722,521 -2,920 0.63% 48,285,392
2021-11-15 2021-11-11 8.493 5,725,441 +10,221 0.63% 48,623,732
2021-11-12 2021-11-10 8.328 5,715,220 +37,963 0.63% 47,597,505
2021-11-11 2021-11-09 8.547 5,677,257 -28,472 0.63% 48,525,587
2021-11-10 2021-11-08 8.013 5,705,729 +17,521 0.63% 45,720,888
2021-11-09 2021-11-05 8.109 5,688,208 +12,411 0.63% 46,125,897
2021-11-08 2021-11-04 8.410 5,675,797 -10,951 0.63% 47,735,654
2021-11-05 2021-11-03 7.849 5,686,748 +3,650 0.63% 44,634,046
2021-11-04 2021-11-02 7.753 5,683,098 +38,693 0.63% 44,060,481
2021-11-03 2021-11-01 7.862 5,644,405 +36,502 0.62% 44,379,021
2021-11-02 2021-10-29 8.109 5,607,903 +12,411 0.62% 45,474,701
2021-11-01 2021-10-28 8.191 5,595,492 -8,030 0.62% 45,833,932
2021-10-29 2021-10-27 8.328 5,603,522 -3,651 0.62% 46,667,261
2021-10-28 2021-10-26 8.465 5,607,173 -48,183 0.62% 47,465,721
2021-10-27 2021-10-25 8.465 5,655,356 -56,214 0.62% 47,873,599
2021-10-26 2021-10-22 8.547 5,711,570 -69,355 0.63% 48,818,873
2021-10-25 2021-10-21 8.630 5,780,925 -3,650 0.64% 49,886,787
2021-10-22 2021-10-20 8.767 5,784,575 -15,331 0.64% 50,710,639
2021-10-21 2021-10-19 8.835 5,799,906 +17,521 0.64% 51,242,265
2021-10-20 2021-10-18 8.835 5,782,385 +59,864 0.64% 51,087,467
2021-10-19 2021-10-15 8.356 5,722,521 +2,921 0.63% 47,815,080
2021-10-18 2021-10-12 8.219 5,719,600 +20,564 0.63% 47,007,219
2021-10-15 2021-10-11 8.397 5,699,036 -38,692 0.64% 47,853,039
2021-10-12 2021-10-08 7.986 5,737,728 +4,380 0.64% 45,820,114
2021-10-11 2021-10-07 8.301 5,733,348 -49,643 0.64% 47,591,411
2021-10-08 2021-10-06 7.602 5,782,991 -67,895 0.65% 43,963,590
2021-10-07 2021-10-05 7.821 5,850,886 +13,141 0.66% 45,762,042
2021-10-06 2021-10-04 7.808 5,837,745 +8,761 0.65% 45,579,298
2021-10-05 2021-09-30 8.123 5,828,984 -14,601 0.65% 47,347,299
2021-10-04 2021-09-29 7.862 5,843,585 +6,570 0.65% 45,945,069
2021-09-30 2021-09-28 7.849 5,837,015 +81,766 0.65% 45,813,459
2021-09-29 2021-09-27 7.945 5,755,249 -16,792 0.64% 45,723,531
2021-09-28 2021-09-24 7.862 5,772,041 +25,552 0.65% 45,382,556
2021-09-27 2021-09-23 8.287 5,746,489 +6,571 0.64% 47,621,778
2021-09-24 2021-09-21 8.383 5,739,918 -21,902 0.64% 48,117,689
2021-09-23 2021-09-20 8.260 5,761,820 +20,442 0.65% 47,590,980
2021-09-21 2021-09-17 8.547 5,741,378 +10,220 0.64% 49,073,652
2021-09-20 2021-09-16 7.917 5,731,158 -230,943 0.64% 45,375,129
2021-09-17 2021-09-15 8.342 5,962,101 -92,716 0.67% 49,735,246
2021-09-16 2021-09-14 8.506 6,054,817 +13,141 0.68% 51,503,919
2021-09-15 2021-09-13 8.767 6,041,676 +52,563 0.68% 52,964,522
2021-09-14 2021-09-10 9.027 5,989,113 -9,490 0.67% 54,062,432
2021-09-13 2021-09-09 8.904 5,998,603 +15,331 0.67% 53,408,592
2021-09-10 2021-09-08 9.301 5,983,272 +34,312 0.67% 55,648,847
2021-09-09 2021-09-07 9.095 5,948,960 -2,920 0.67% 54,107,414
2021-09-08 2021-09-06 8.958 5,951,880 +40,883 0.67% 53,318,702
2021-09-07 2021-09-03 9.725 5,910,997 +15,331 0.66% 57,486,615
2021-09-06 2021-09-02 8.904 5,895,666 +5,840 0.66% 52,492,092
2021-09-03 2021-09-01 8.986 5,889,826 +13,141 0.66% 52,924,158
2021-09-02 2021-08-31 8.958 5,876,685 -10,221 0.66% 52,645,083
2021-09-01 2021-08-30 8.835 5,886,906 -13,141 0.66% 52,010,912
2021-08-31 2021-08-27 8.986 5,900,047 +32,122 0.66% 53,016,001
2021-08-30 2021-08-26 8.657 5,867,925 +25,552 0.66% 50,798,312
2021-08-27 2021-08-25 8.917 5,842,373 +730 0.65% 52,097,625
2021-08-26 2021-08-24 9.670 5,841,643 +16,061 0.65% 56,488,389
2021-08-25 2021-08-23 9.457 5,825,582 +216,989 0.65% 55,090,439
2021-08-23 2021-08-19 9.428 5,608,593 +48,521 0.65% 52,878,937
2021-08-20 2021-08-18 9.897 5,560,072 -13,361 0.65% 55,030,685
2021-08-19 2021-08-17 9.883 5,573,433 +26,019 0.65% 55,083,668
2021-08-18 2021-08-16 9.983 5,547,414 -11,251 0.65% 55,378,725
2021-08-17 2021-08-13 9.969 5,558,665 +14,767 0.65% 55,411,995
2021-08-16 2021-08-12 9.969 5,543,898 +33,051 0.64% 55,264,789
2021-08-13 2021-08-11 10.338 5,510,847 +66,805 0.64% 56,972,861
2021-08-12 2021-08-10 10.097 5,444,042 +105,481 0.63% 54,966,120
2021-08-11 2021-08-09 10.552 5,338,561 +15,471 0.62% 56,330,471
2021-08-10 2021-08-06 10.708 5,323,090 +49,928 0.62% 56,999,894
2021-08-09 2021-08-05 10.992 5,273,162 +78,056 0.61% 57,965,004
2021-08-06 2021-08-04 11.789 5,195,106 -31,644 0.60% 61,244,093
2021-08-05 2021-08-03 11.590 5,226,750 +9,141 0.61% 60,576,559
2021-08-04 2021-08-02 11.732 5,217,609 -8,438 0.61% 61,212,588
2021-08-03 2021-07-30 11.433 5,226,047 -47,115 0.61% 59,750,924
2021-08-02 2021-07-29 11.675 5,273,162 -6,329 0.61% 61,564,384
2021-07-30 2021-07-28 11.376 5,279,491 +73,134 0.61% 60,061,657
2021-07-29 2021-07-27 10.381 5,206,357 +95,636 0.61% 54,047,059
2021-07-28 2021-07-26 11.476 5,110,721 -25,315 0.59% 58,650,399
2021-07-27 2021-07-23 12.301 5,136,036 -33,754 0.60% 63,177,063
2021-07-26 2021-07-22 12.884 5,169,790 +2,813 0.60% 66,606,462
2021-07-23 2021-07-21 12.998 5,166,977 +30,941 0.60% 67,158,036
2021-07-22 2021-07-20 13.054 5,136,036 +33,051 0.60% 67,048,028
2021-07-21 2021-07-19 14.036 5,102,985 +18,986 0.59% 71,623,693
2021-07-20 2021-07-16 14.221 5,083,999 +61,883 0.59% 72,297,074
2021-07-19 2021-07-15 14.704 5,022,116 +43,599 0.58% 73,845,246
2021-07-16 2021-07-14 14.761 4,978,517 +19,690 0.58% 73,487,355
2021-07-15 2021-07-13 14.420 4,958,827 +36,566 0.58% 71,504,303
2021-07-14 2021-07-12 15.074 4,922,261 -42,192 0.57% 74,196,901
2021-07-13 2021-07-09 14.178 4,964,453 +33,754 0.58% 70,385,278
2021-07-12 2021-07-08 14.420 4,930,699 -8,439 0.57% 71,098,708
2021-07-09 2021-07-07 15.415 4,939,138 -33,754 0.57% 76,136,991
2021-07-08 2021-07-06 14.505 4,972,892 -194,085 0.58% 72,131,417
2021-07-07 2021-07-05 13.581 5,166,977 -123,765 0.60% 70,170,596
2021-07-06 2021-07-02 12.429 5,290,742 +203,930 0.62% 65,757,195
2021-07-05 2021-06-30 13.339 5,086,812 -45,005 0.59% 67,852,178
2021-07-02 2021-06-29 13.637 5,131,817 +25,316 0.60% 69,985,011
2021-06-30 2021-06-28 13.737 5,106,501 -16,877 0.59% 70,148,084
2021-06-29 2021-06-25 13.168 5,123,378 -146,268 0.60% 67,465,641
2021-06-28 2021-06-24 12.102 5,269,646 +30,941 0.61% 63,771,446
2021-06-25 2021-06-23 12.159 5,238,705 +22,503 0.61% 63,694,997
2021-06-24 2021-06-22 12.059 5,216,202 -56,257 0.61% 62,902,154
2021-06-23 2021-06-21 11.519 5,272,459 -19,690 0.61% 60,731,428
2021-06-22 2021-06-18 11.504 5,292,149 +81,573 0.62% 60,882,973
2021-06-21 2021-06-17 11.192 5,210,576 +205,337 0.61% 58,314,389
2021-06-18 2021-06-16 11.078 5,005,239 +36,567 0.58% 55,446,935
2021-06-17 2021-06-15 11.803 4,968,672 +104,075 0.58% 58,645,364
2021-06-16 2021-06-11 11.064 4,864,597 -95,637 0.57% 53,819,757
2021-06-15 2021-06-10 11.192 4,960,234 -11,251 0.58% 55,512,676
2021-06-11 2021-06-09 11.277 4,971,485 -25,316 0.58% 56,062,774
2021-06-10 2021-06-08 11.775 4,996,801 +53,444 0.58% 58,835,257
2021-06-09 2021-06-07 11.888 4,943,357 +53,444 0.57% 58,768,353
2021-06-08 2021-06-04 11.732 4,889,913 +45,006 0.57% 57,368,084
2021-06-07 2021-06-03 12.642 4,844,907 +92,823 0.56% 61,249,489
2021-06-04 2021-06-02 13.197 4,752,084 -129,390 0.55% 62,711,523
2021-06-03 2021-06-01 12.699 4,881,474 -32,348 0.57% 61,989,439
2021-06-02 2021-05-31 11.590 4,913,822 -34,906 0.57% 56,949,812
2021-06-01 2021-05-28 11.448 4,948,728 +28,128 0.58% 56,650,628
2021-05-31 2021-05-27 11.831 4,920,600 -5,625 0.57% 58,217,916
2021-05-28 2021-05-26 11.661 4,926,225 +14,064 0.57% 57,443,826
2021-05-27 2021-05-25 11.291 4,912,161 +81,572 0.57% 55,463,639
2021-05-26 2021-05-24 11.376 4,830,589 -25,315 0.56% 54,954,763
2021-05-25 2021-05-21 11.177 4,855,904 -101,262 0.56% 54,276,009
2021-05-24 2021-05-20 11.007 4,957,166 +27,961 0.58% 54,561,926
2021-05-21 2021-05-18 10.481 4,929,205 -16,877 0.57% 51,660,622
2021-05-20 2021-05-17 10.680 4,946,082 -157,519 0.58% 52,822,204
2021-05-18 2021-05-14 9.784 5,103,601 +5,625 0.59% 49,932,167
2021-05-17 2021-05-13 9.727 5,097,976 +25,316 0.59% 49,587,151
2021-05-14 2021-05-12 10.139 5,072,660 +8,438 0.59% 51,432,845
2021-05-13 2021-05-11 9.457 5,064,222 +87,198 0.59% 47,890,530
2021-05-12 2021-05-10 10.367 4,977,024 +101,263 0.58% 51,595,584
2021-05-11 2021-05-07 8.959 4,875,761 +118,139 0.57% 43,681,568
2021-05-10 2021-05-06 9.329 4,757,622 +16,877 0.55% 44,382,222
2021-05-07 2021-05-05 8.930 4,740,745 -22,503 0.55% 42,337,139
2021-05-06 2021-05-04 9.343 4,763,248 +115,494 0.55% 44,502,441
2021-05-05 2021-05-03 9.300 4,647,754 +25,315 0.54% 43,225,114
2021-05-04 2021-04-30 9.769 4,622,439 +28,129 0.54% 45,158,883
2021-05-03 2021-04-29 9.542 4,594,310 +14,064 0.53% 43,838,742
2021-04-30 2021-04-28 9.897 4,580,246 +19,690 0.53% 45,332,880
2021-04-29 2021-04-27 10.025 4,560,556 -58,605 0.53% 45,721,680
2021-04-28 2021-04-26 10.225 4,619,161 +64,695 0.54% 47,228,837
2021-04-27 2021-04-23 10.068 4,554,466 -8,438 0.53% 45,854,925
2021-04-26 2021-04-22 10.125 4,562,904 +19,690 0.53% 46,199,427
2021-04-23 2021-04-21 10.338 4,543,214 -22,503 0.53% 46,969,168
2021-04-22 2021-04-20 10.196 4,565,717 +28,128 0.53% 46,552,543
2021-04-21 2021-04-19 9.371 4,537,589 +8,439 0.53% 42,523,190
2021-04-20 2021-04-16 8.575 4,529,150 +42,192 0.53% 38,837,323
2021-04-19 2021-04-15 8.362 4,486,958 -39,379 0.52% 37,518,425
2021-04-16 2021-04-14 8.902 4,526,337 +2,812 0.53% 40,293,638
2021-04-15 2021-04-13 8.675 4,523,525 +8,439 0.53% 39,239,376
2021-04-14 2021-04-12 8.930 4,515,086 -28,128 0.53% 40,321,895
2021-04-13 2021-04-09 8.433 4,543,214 +45,005 0.53% 38,311,853
2021-04-12 2021-04-08 8.276 4,498,209 -47,818 0.52% 37,228,701
2021-04-09 2021-04-07 7.736 4,546,027 -81,573 0.53% 35,167,879
2021-04-08 2021-04-01 6.726 4,627,600 -42,192 0.54% 31,126,638
2021-04-07 2021-03-31 6.300 4,669,792 +33,754 0.54% 29,418,229
2021-04-01 2021-03-30 6.385 4,636,038 +2,813 0.54% 29,601,151
2021-03-31 2021-03-29 6.385 4,633,225 -11,252 0.54% 29,583,190
2021-03-30 2021-03-26 6.357 4,644,477 +2,813 0.54% 29,522,940
2021-03-29 2021-03-25 6.243 4,641,664 +14,064 0.54% 28,977,004
2021-03-26 2021-03-24 6.285 4,627,600 +14,065 0.54% 29,086,626
2021-03-25 2021-03-23 6.613 4,613,535 +22,502 0.54% 30,507,178
2021-03-24 2021-03-22 6.769 4,591,033 -5,625 0.53% 31,076,538
2021-03-23 2021-03-19 6.783 4,596,658 +8,438 0.53% 31,179,980
2021-03-22 2021-03-18 6.925 4,588,220 +14,064 0.53% 31,775,212
2021-03-19 2021-03-17 7.196 4,574,156 -5,625 0.53% 32,913,704
2021-03-18 2021-03-16 6.613 4,579,781 -2,813 0.53% 30,283,979
2021-03-17 2021-03-15 6.598 4,582,594 -2,813 0.53% 30,237,413
2021-03-16 2021-03-12 6.584 4,585,407 -25,316 0.53% 30,190,767
2021-03-12 2021-03-10 6.513 4,610,723 -8,438 0.54% 30,029,616
2021-03-11 2021-03-09 6.357 4,619,161 -64,695 0.54% 29,362,017
2021-03-10 2021-03-08 6.243 4,683,856 +39,379 0.54% 29,240,401
2021-03-09 2021-03-05 6.741 4,644,477 +19,690 0.54% 31,306,205
2021-03-08 2021-03-04 6.641 4,624,787 +84,385 0.54% 30,713,116
2021-03-05 2021-03-03 6.755 4,540,402 -19,689 0.53% 30,669,252
2021-03-04 2021-03-02 6.812 4,560,091 +2,812 0.53% 31,061,633
2021-03-03 2021-03-01 6.755 4,557,279 -28,128 0.53% 30,783,252
2021-03-02 2021-02-26 6.741 4,585,407 -2,813 0.53% 30,908,042
2021-03-01 2021-02-25 7.252 4,588,220 +39,380 0.53% 33,275,890
2021-02-26 2021-02-24 7.053 4,548,840 +98,449 0.53% 32,084,672
2021-02-25 2021-02-23 7.011 4,450,391 +5,626 0.52% 31,200,414
2021-02-24 2021-02-22 7.523 4,444,765 -8,439 0.52% 33,436,418
2021-02-23 2021-02-19 6.883 4,453,204 +16,877 0.52% 30,650,193
2021-02-22 2021-02-18 6.570 4,436,327 -19,689 0.52% 29,146,123
2021-02-19 2021-02-17 6.513 4,456,016 +28,128 0.52% 29,022,010
2021-02-18 2021-02-16 6.257 4,427,888 +47,818 0.51% 27,705,409
2021-02-17 2021-02-11 6.499 4,380,070 -36,567 0.51% 28,465,087
2021-02-16 2021-02-09 5.702 4,416,637 -59,069 0.51% 25,185,544
2021-02-10 2021-02-08 5.546 4,475,706 -53,444 0.52% 24,822,266
2021-02-09 2021-02-05 4.778 4,529,150 -19,690 0.53% 21,640,697
2021-02-08 2021-02-04 4.792 4,548,840 -11,251 0.53% 21,799,465
2021-02-05 2021-02-03 4.721 4,560,091 -25,316 0.53% 21,529,149
2021-02-04 2021-02-02 4.536 4,585,407 -50,631 0.53% 20,800,982
2021-02-03 2021-02-01 4.508 4,636,038 +2,813 0.54% 20,898,808
2021-02-02 2021-01-29 4.479 4,633,225 -8,439 0.54% 20,754,354
2021-02-01 2021-01-28 4.451 4,641,664 +42,193 0.54% 20,660,142
2021-01-29 2021-01-27 4.622 4,599,471 +5,625 0.53% 21,257,222
2021-01-28 2021-01-26 4.693 4,593,846 +30,942 0.53% 21,557,860
2021-01-27 2021-01-25 4.778 4,562,904 +53,444 0.53% 21,801,977
2021-01-26 2021-01-22 4.593 4,509,460 +45,005 0.52% 20,712,968
2021-01-25 2021-01-21 4.622 4,464,455 -5,626 0.52% 20,633,223
2021-01-22 2021-01-20 4.579 4,470,081 +14,065 0.52% 20,468,524
2021-01-21 2021-01-19 4.522 4,456,016 -5,626 0.52% 20,150,653
2021-01-19 2021-01-15 4.508 4,461,642 +5,626 0.52% 20,112,648
2021-01-18 2021-01-14 4.479 4,456,016 +8,438 0.52% 19,960,553
2021-01-15 2021-01-13 4.451 4,447,578 -14,064 0.52% 19,796,261
2021-01-14 2021-01-12 4.494 4,461,642 +33,754 0.52% 20,049,201
2021-01-13 2021-01-11 4.494 4,427,888 -16,877 0.51% 19,897,521
2021-01-12 2021-01-08 4.551 4,444,765 -25,316 0.52% 20,226,188
2021-01-11 2021-01-07 4.551 4,470,081 -92,823 0.52% 20,341,390
2021-01-08 2021-01-06 4.607 4,562,904 -2,813 0.53% 21,023,335
2021-01-06 2021-01-04 4.565 4,565,717 -25,316 0.53% 20,841,515
2021-01-04 2020-12-29 4.451 4,591,033 -70,321 0.53% 20,434,782
2020-12-30 2020-12-28 4.408 4,661,354 +5,626 0.54% 20,548,922
2020-12-29 2020-12-24 4.437 4,655,728 +16,877 0.54% 20,656,534
2020-12-28 2020-12-22 4.423 4,638,851 -73,134 0.54% 20,515,688
2020-12-22 2020-12-18 4.735 4,711,985 -22,502 0.55% 22,313,279
2020-12-21 2020-12-17 4.664 4,734,487 +56,256 0.55% 22,083,202
2020-12-18 2020-12-16 4.565 4,678,231 +68,266 0.54% 21,355,117
2020-12-17 2020-12-15 4.565 4,609,965 -59,070 0.54% 21,043,498
2020-12-16 2020-12-14 4.664 4,669,035 +33,754 0.54% 21,777,912
2020-12-15 2020-12-11 4.871 4,635,281 +8,439 0.54% 22,578,550
2020-12-14 2020-12-10 4.989 4,626,842 +228,752 0.54% 23,085,466
2020-12-11 2020-12-09 4.871 4,398,090 -18,912 0.53% 21,423,188
2020-12-10 2020-12-08 4.945 4,417,002 +21,614 0.53% 21,842,289
2020-12-09 2020-12-07 5.167 4,395,388 +8,105 0.53% 22,711,547
2020-12-08 2020-12-04 5.226 4,387,283 +13,508 0.53% 22,929,492
2020-12-07 2020-12-03 5.286 4,373,775 -86,454 0.53% 23,117,919
2020-12-04 2020-12-02 5.315 4,460,229 +13,509 0.54% 23,706,950
2020-12-03 2020-12-01 5.138 4,446,720 -21,614 0.54% 22,845,115
2020-12-02 2020-11-30 5.063 4,468,334 -51,332 0.54% 22,625,377
2020-12-01 2020-11-27 5.404 4,519,666 +8,105 0.55% 24,424,365
2020-11-30 2020-11-26 5.093 4,511,561 +2,702 0.55% 22,977,848
2020-11-27 2020-11-25 5.034 4,508,859 +18,912 0.55% 22,697,062
2020-11-26 2020-11-24 4.975 4,489,947 -2,702 0.54% 22,335,957
2020-11-25 2020-11-23 4.841 4,492,649 +2,702 0.54% 21,750,754
2020-11-24 2020-11-20 4.915 4,489,947 +5,403 0.54% 22,070,053
2020-11-23 2020-11-19 4.975 4,484,544 -5,403 0.54% 22,309,079
2020-11-20 2020-11-18 4.960 4,489,947 +5,403 0.54% 22,269,481
2020-11-19 2020-11-17 4.975 4,484,544 +24,315 0.54% 22,309,079
2020-11-18 2020-11-16 5.034 4,460,229 -27,017 0.54% 22,452,265
2020-11-17 2020-11-13 4.723 4,487,246 +35,122 0.54% 21,193,108
2020-11-16 2020-11-12 4.886 4,452,124 -72,945 0.54% 21,752,304
2020-11-13 2020-11-11 4.841 4,525,069 -251,258 0.55% 21,907,713
2020-11-11 2020-11-09 4.397 4,776,327 -43,227 0.58% 21,002,674
2020-11-10 2020-11-06 4.486 4,819,554 -13,508 0.58% 21,620,890
2020-11-09 2020-11-05 4.545 4,833,062 -29,719 0.58% 21,967,712
2020-11-06 2020-11-04 4.516 4,862,781 -27,017 0.59% 21,958,801
2020-11-05 2020-11-03 4.471 4,889,798 -72,946 0.59% 21,863,614
2020-11-04 2020-11-02 4.456 4,962,744 -16,210 0.60% 22,116,299
2020-11-03 2020-10-30 4.116 4,978,954 +2,702 0.60% 20,493,068
2020-11-02 2020-10-29 4.101 4,976,252 -181,013 0.60% 20,408,271
2020-10-30 2020-10-28 4.190 5,157,265 +13,508 0.62% 21,608,766
2020-10-29 2020-10-27 4.308 5,143,757 -5,403 0.62% 22,161,416
2020-10-28 2020-10-23 4.397 5,149,160 -10,807 0.62% 22,642,111
2020-10-27 2020-10-22 4.605 5,159,967 -89,156 0.62% 23,759,177
2020-10-23 2020-10-21 4.264 5,249,123 -27,017 0.63% 22,382,228
2020-10-22 2020-10-20 4.264 5,276,140 -67,542 0.64% 22,497,428
2020-10-21 2020-10-19 4.086 5,343,682 -45,929 0.65% 21,836,034
2020-10-20 2020-10-16 3.894 5,389,611 -13,508 0.65% 20,986,366
2020-10-19 2020-10-15 3.746 5,403,119 -49,566 0.65% 20,239,004
2020-10-16 2020-10-14 3.775 5,452,685 -8,105 0.66% 20,586,128
2020-10-14 2020-10-09 3.864 5,460,790 -72,946 0.66% 21,101,827
2020-10-12 2020-10-08 3.761 5,533,736 +72,946 0.67% 20,810,199
2020-10-09 2020-10-07 3.553 5,460,790 -5,404 0.66% 19,403,979
2020-10-08 2020-10-06 3.627 5,466,194 -5,403 0.66% 19,827,831
2020-10-07 2020-10-05 3.346 5,471,597 -124,278 0.66% 18,308,241
2020-10-06 2020-09-30 3.331 5,595,875 +46,599 0.68% 18,641,232
2020-09-29 2020-09-25 3.331 5,549,276 -97,261 0.73% 18,485,999
2020-09-28 2020-09-24 3.316 5,646,537 -16,210 0.75% 18,726,399
2020-09-25 2020-09-23 3.405 5,662,747 -2,702 0.75% 19,283,199
2020-09-24 2020-09-22 3.479 5,665,449 -2,702 0.75% 19,711,800
2020-09-23 2020-09-21 3.509 5,668,151 +16,210 0.75% 19,889,041
2020-09-22 2020-09-18 3.701 5,651,941 -8,105 0.75% 20,920,001
2020-09-21 2020-09-17 3.553 5,660,046 +29,719 0.75% 20,112,001
2020-09-18 2020-09-16 3.583 5,630,327 -67,542 0.74% 20,173,120
2020-09-17 2020-09-15 3.613 5,697,869 +8,105 0.75% 20,583,839
2020-09-16 2020-09-14 3.598 5,689,764 +35,122 0.75% 20,470,319
2020-09-15 2020-09-11 3.672 5,654,642 -2,702 0.75% 20,762,559
2020-09-14 2020-09-10 3.642 5,657,344 +13,508 0.75% 20,604,960
2020-09-11 2020-09-09 3.687 5,643,836 -21,613 0.75% 20,806,442
2020-09-10 2020-09-08 3.701 5,665,449 +18,912 0.75% 20,970,000
2020-09-09 2020-09-07 3.716 5,646,537 -2,702 0.75% 20,983,599
2020-09-08 2020-09-04 3.731 5,649,239 -5,403 0.75% 21,077,280
2020-09-07 2020-09-03 3.775 5,654,642 -2,702 0.75% 21,348,599
2020-09-04 2020-09-02 3.716 5,657,344 -62,139 0.75% 21,023,760
2020-09-03 2020-09-01 3.701 5,719,483 -2,702 0.76% 21,170,000
2020-09-02 2020-08-31 3.701 5,722,185 +16,211 0.76% 21,180,001
2020-09-01 2020-08-28 3.701 5,705,974 +8,105 0.75% 21,119,998
2020-08-28 2020-08-26 3.687 5,697,869 +24,315 0.75% 21,005,639
2020-08-27 2020-08-25 3.790 5,673,554 +13,508 0.75% 21,503,999
2020-08-26 2020-08-24 3.672 5,660,046 -13,508 0.75% 20,782,401
2020-08-25 2020-08-21 3.627 5,673,554 +5,403 0.75% 20,579,999
2020-08-24 2020-08-20 3.672 5,668,151 +13,509 0.75% 20,812,161
2020-08-21 2020-08-19 3.672 5,654,642 +67,542 0.75% 20,762,559
2020-08-20 2020-08-18 4.907 5,587,100 -48,630 0.74% 27,418,646
2020-08-19 2020-08-17 4.840 5,635,730 +653,975 0.74% 27,279,723
2020-08-18 2020-08-14 4.891 4,981,755 -21,494 0.74% 24,364,480
2020-08-17 2020-08-13 4.857 5,003,249 +90,751 0.75% 24,302,002
2020-08-14 2020-08-12 4.874 4,912,498 +57,317 0.74% 23,943,482
2020-08-13 2020-08-11 4.941 4,855,181 +90,751 0.73% 23,989,400
2020-08-11 2020-08-07 4.958 4,764,430 -74,034 0.71% 23,620,800
2020-08-10 2020-08-06 4.941 4,838,464 -4,776 0.72% 23,906,801
2020-08-07 2020-08-05 4.924 4,843,240 +4,776 0.73% 23,849,279
2020-08-06 2020-08-04 4.991 4,838,464 +21,494 0.72% 24,149,921
2020-08-05 2020-08-03 4.974 4,816,970 +7,164 0.72% 23,961,959
2020-08-04 2020-07-31 5.008 4,809,806 +19,106 0.72% 24,087,442
2020-08-03 2020-07-30 5.041 4,790,700 +7,164 0.72% 24,152,240
2020-07-31 2020-07-29 5.041 4,783,536 +2,389 0.72% 24,116,122
2020-07-30 2020-07-28 5.008 4,781,147 +4,776 0.72% 23,943,918
2020-07-29 2020-07-27 5.041 4,776,371 -9,553 0.72% 24,080,000
2020-07-28 2020-07-24 5.025 4,785,924 -93,139 0.72% 24,048,001
2020-07-27 2020-07-23 5.025 4,879,063 -171,949 0.73% 24,516,000
2020-07-24 2020-07-22 4.924 5,051,012 +21,493 0.76% 24,872,399
2020-07-23 2020-07-21 5.125 5,029,519 -7,164 0.75% 25,777,442
2020-07-22 2020-07-20 4.991 5,036,683 -59,705 0.75% 25,139,279
2020-07-21 2020-07-17 4.707 5,096,388 +57,317 0.76% 23,986,161
2020-07-20 2020-07-16 4.690 5,039,071 +50,152 0.75% 23,631,998
2020-07-17 2020-07-15 4.924 4,988,919 -4,777 0.75% 24,566,638
2020-07-16 2020-07-14 4.874 4,993,696 -224,489 0.75% 24,339,241
2020-07-15 2020-07-13 5.058 5,218,185 -26,270 0.78% 26,394,799
2020-07-14 2020-07-10 5.025 5,244,455 +38,211 0.79% 26,351,998
2020-07-13 2020-07-09 5.125 5,206,244 -140,903 0.78% 26,683,198
2020-07-10 2020-07-08 5.226 5,347,147 +7,164 0.80% 27,942,718
2020-07-09 2020-07-07 5.125 5,339,983 +100,304 0.80% 27,368,641
2020-07-08 2020-07-06 5.309 5,239,679 -26,270 0.79% 27,819,920
2020-07-07 2020-07-03 5.209 5,265,949 -52,540 0.79% 27,430,200
2020-07-06 2020-07-02 5.326 5,318,489 -47,764 0.80% 28,327,440
2020-07-03 2020-06-30 4.623 5,366,253 -138,515 0.81% 24,806,881
2020-07-02 2020-06-29 4.472 5,504,768 +16,718 0.83% 24,617,402
2020-06-30 2020-06-26 4.388 5,488,050 -9,553 0.82% 24,083,039
2020-06-29 2020-06-24 4.204 5,497,603 -14,329 0.83% 23,112,080
2020-06-26 2020-06-23 4.254 5,511,932 -11,941 0.83% 23,449,280
2020-06-23 2020-06-19 4.204 5,523,873 +4,776 0.83% 23,222,520
2020-06-22 2020-06-18 4.070 5,519,097 +11,941 0.83% 22,462,921
2020-06-19 2020-06-17 4.137 5,507,156 +2,388 0.83% 22,783,281
2020-06-18 2020-06-16 4.137 5,504,768 -7,164 0.83% 22,773,402
2020-06-17 2020-06-15 4.087 5,511,932 -19,106 0.83% 22,526,080
2020-06-16 2020-06-12 4.271 5,531,038 +9,553 0.83% 23,623,202
2020-06-15 2020-06-11 4.154 5,521,485 +4,777 0.83% 22,935,041
2020-06-12 2020-06-10 4.405 5,516,708 -35,823 0.83% 24,301,198
2020-06-11 2020-06-09 4.338 5,552,531 -26,270 0.83% 24,086,999
2020-06-10 2020-06-08 4.137 5,578,801 -11,941 0.84% 23,079,679
2020-06-09 2020-06-05 4.104 5,590,742 +38,211 0.84% 22,941,799
2020-06-08 2020-06-04 3.802 5,552,531 -11,941 0.83% 21,110,999
2020-06-05 2020-06-03 3.802 5,564,472 +2,388 0.84% 21,156,399
2020-06-04 2020-06-02 3.836 5,562,084 -7,165 0.84% 21,333,640
2020-06-01 2020-05-28 3.517 5,569,249 -9,552 0.84% 19,588,802
2020-05-29 2020-05-27 3.601 5,578,801 -4,777 0.84% 20,089,599
2020-05-28 2020-05-26 3.685 5,583,578 -62,092 0.84% 20,574,401
2020-05-27 2020-05-25 3.785 5,645,670 -224,490 0.85% 21,370,558
2020-05-26 2020-05-22 3.568 5,870,160 +9,553 0.88% 20,942,160
2020-05-25 2020-05-21 3.769 5,860,607 -28,658 0.88% 22,085,999
2020-05-22 2020-05-20 3.970 5,889,265 +2,388 0.88% 23,377,678
2020-05-21 2020-05-19 4.087 5,886,877 +19,105 0.88% 24,058,399
2020-05-19 2020-05-15 3.836 5,867,772 -7,164 0.88% 22,506,121
2020-05-18 2020-05-14 3.852 5,874,936 -2,388 0.88% 22,631,999
2020-05-15 2020-05-13 4.003 5,877,324 -11,941 0.88% 23,527,158
2020-05-14 2020-05-12 4.204 5,889,265 -14,330 0.88% 24,758,638
2020-05-13 2020-05-11 4.372 5,903,595 +4,777 0.89% 25,807,682
2020-05-12 2020-05-08 4.305 5,898,818 +28,658 0.89% 25,391,599
2020-05-11 2020-05-07 4.104 5,870,160 +9,553 0.88% 24,088,400
2020-05-08 2020-05-06 4.154 5,860,607 +38,211 0.88% 24,343,679
2020-05-07 2020-05-05 4.137 5,822,396 -42,988 0.87% 24,087,439
2020-05-06 2020-05-04 3.651 5,865,384 +2,389 0.88% 21,416,322
2020-05-04 2020-04-28 3.936 5,862,995 +21,493 0.88% 23,076,999
2020-04-29 2020-04-27 3.685 5,841,502 +23,882 0.88% 21,524,801
2020-04-28 2020-04-24 3.601 5,817,620 +4,777 0.87% 20,949,601
2020-04-27 2020-04-23 3.450 5,812,843 +7,164 0.87% 20,056,158
2020-04-24 2020-04-22 3.517 5,805,679 -33,435 0.87% 20,420,400
2020-04-23 2020-04-21 3.501 5,839,114 +50,152 0.88% 20,440,202
2020-04-22 2020-04-20 3.668 5,788,962 -11,941 0.87% 21,234,241
2020-04-21 2020-04-17 3.685 5,800,903 +2,389 0.87% 21,375,202
2020-04-20 2020-04-16 3.501 5,798,514 -35,823 0.87% 20,298,079
2020-04-17 2020-04-15 3.517 5,834,337 +7,164 0.88% 20,521,200
2020-04-16 2020-04-14 3.651 5,827,173 -21,493 0.87% 21,276,802
2020-04-15 2020-04-09 3.568 5,848,666 -35,823 0.88% 20,865,479
2020-04-14 2020-04-08 3.166 5,884,489 -31,046 0.88% 18,627,840
2020-04-09 2020-04-07 3.182 5,915,535 -11,941 0.89% 18,825,199
2020-04-08 2020-04-06 3.065 5,927,476 +31,046 0.89% 18,168,239
2020-04-07 2020-04-03 2.713 5,896,430 -33,435 0.89% 15,999,120
2020-04-06 2020-04-02 2.948 5,929,865 -11,940 0.89% 17,480,321
2020-04-03 2020-04-01 3.015 5,941,805 -7,165 0.89% 17,913,599
2020-04-02 2020-03-31 3.149 5,948,970 +2,388 0.89% 18,732,320
2020-04-01 2020-03-30 3.015 5,946,582 +35,823 0.89% 17,928,000
2020-03-31 2020-03-27 3.166 5,910,759 -7,165 0.89% 18,711,000
2020-03-30 2020-03-26 2.864 5,917,924 +35,823 0.89% 16,949,521
2020-03-27 2020-03-25 2.780 5,882,101 -47,764 0.88% 16,354,320
2020-03-26 2020-03-24 2.462 5,929,865 +16,718 0.89% 14,600,041
2020-03-25 2020-03-23 2.479 5,913,147 +64,481 0.89% 14,657,919
2020-03-24 2020-03-20 2.965 5,848,666 +4,776 0.88% 17,338,919
2020-03-23 2020-03-19 2.898 5,843,890 +85,975 0.88% 16,933,240
2020-03-20 2020-03-18 3.182 5,757,915 +11,941 0.86% 18,323,599
2020-03-19 2020-03-17 3.233 5,745,974 +31,046 0.86% 18,574,319
2020-03-18 2020-03-16 3.216 5,714,928 +40,599 0.86% 18,378,240
2020-03-17 2020-03-13 3.484 5,674,329 +28,659 0.85% 19,768,321
2020-03-16 2020-03-12 3.551 5,645,670 +38,210 0.85% 20,046,718
2020-03-13 2020-03-11 3.986 5,607,460 +69,258 0.84% 22,352,962
2020-03-12 2020-03-10 4.104 5,538,202 -16,717 0.83% 22,726,199
2020-03-11 2020-03-09 3.886 5,554,919 +59,704 0.83% 21,585,278
2020-03-10 2020-03-06 4.221 5,495,215 -19,105 0.82% 23,194,081
2020-03-09 2020-03-05 4.254 5,514,320 +14,329 0.83% 23,459,439
2020-03-06 2020-03-04 4.221 5,499,991 -9,553 0.83% 23,214,239
2020-03-05 2020-03-03 4.305 5,509,544 -26,270 0.83% 23,715,960
2020-03-04 2020-03-02 4.372 5,535,814 +23,882 0.83% 24,199,920
2020-03-03 2020-02-28 4.355 5,511,932 +33,434 0.83% 24,003,200
2020-03-02 2020-02-27 4.455 5,478,498 +28,659 0.82% 24,408,162
2020-02-28 2020-02-26 4.522 5,449,839 +16,717 0.82% 24,645,599
2020-02-27 2020-02-25 4.556 5,433,122 -7,165 0.82% 24,752,000
2020-02-26 2020-02-24 4.539 5,440,287 -14,329 0.82% 24,693,522
2020-02-21 2020-02-19 4.757 5,454,616 +45,376 0.82% 25,946,242
2020-02-20 2020-02-18 4.690 5,409,240 +95,527 0.81% 25,367,999
2020-02-19 2020-02-17 4.707 5,313,713 +9,553 0.80% 25,009,001
2020-02-17 2020-02-13 4.723 5,304,160 -14,329 0.80% 25,052,880
2020-02-14 2020-02-12 4.790 5,318,489 -33,435 0.80% 25,476,880
2020-02-13 2020-02-11 4.707 5,351,924 -23,882 0.80% 25,188,842
2020-02-11 2020-02-07 4.773 5,375,806 +9,553 0.81% 25,661,402
2020-02-10 2020-02-06 4.857 5,366,253 -3,645,137 0.81% 26,065,201
2020-02-07 2020-02-05 4.673 9,011,390 +26,270 1.35% 42,110,260
2020-02-06 2020-02-04 4.623 8,985,120 -35,823 1.35% 41,536,022
2020-02-05 2020-02-03 4.455 9,020,943 +2,388 1.35% 40,190,695
2020-02-04 2020-01-31 4.388 9,018,555 +35,823 1.35% 39,575,844
2020-02-03 2020-01-30 4.506 8,982,732 -3,367,342 1.35% 40,471,813
2020-01-31 2020-01-29 4.790 12,350,074 +33,435 1.85% 59,159,913
2020-01-30 2020-01-24 5.058 12,316,639 -23,882 1.85% 62,300,437
2020-01-29 2020-01-22 5.242 12,340,521 -19,105 1.85% 64,694,859
2020-01-23 2020-01-21 5.192 12,359,626 +85,974 1.85% 64,173,978
2020-01-22 2020-01-20 5.494 12,273,652 +54,928 1.84% 67,427,893
2020-01-21 2020-01-17 5.443 12,218,724 +19,106 1.83% 66,512,175
2020-01-20 2020-01-16 5.175 12,199,618 -712,312 1.83% 63,138,847
2020-01-17 2020-01-15 5.058 12,911,930 +2,389 1.94% 65,311,558
2020-01-16 2020-01-14 5.075 12,909,541 +95,527 1.94% 65,515,697
2020-01-15 2020-01-13 5.108 12,814,014 +50,152 1.92% 65,460,146
2020-01-14 2020-01-10 5.092 12,763,862 +42,987 1.91% 64,990,162
2020-01-13 2020-01-09 5.092 12,720,875 +69,258 1.91% 64,771,284
2020-01-10 2020-01-08 5.025 12,651,617 +109,856 1.90% 63,571,027
2020-01-09 2020-01-07 5.125 12,541,761 -19,105 1.88% 64,279,410
2020-01-08 2020-01-06 5.008 12,560,866 +81,198 1.88% 62,904,644
2020-01-07 2020-01-03 5.159 12,479,668 +40,599 1.87% 64,379,216
2020-01-03 2019-12-31 5.142 12,439,069 -327,181 1.87% 63,961,434
2020-01-02 2019-12-27 5.293 12,766,250 +45,375 1.92% 67,568,202
2019-12-30 2019-12-24 5.360 12,720,875 -38,211 1.91% 68,180,299
2019-12-27 2019-12-20 5.376 12,759,086 -2,388 1.91% 68,598,802
2019-12-23 2019-12-19 5.226 12,761,474 -9,553 1.91% 66,687,951
2019-12-20 2019-12-18 5.226 12,771,027 +66,870 1.92% 66,737,872
2019-12-19 2019-12-17 5.376 12,704,157 +21,493 1.91% 68,303,479
2019-12-18 2019-12-16 5.192 12,682,664 -11,941 1.90% 65,851,264
2019-12-17 2019-12-13 5.075 12,694,605 +33,435 1.89% 64,424,901
2019-12-16 2019-12-12 4.958 12,661,170 +83,586 1.88% 62,770,775
2019-12-13 2019-12-11 4.941 12,577,584 +7,165 1.87% 62,145,714
2019-12-12 2019-12-10 4.891 12,570,419 +93,139 1.87% 61,478,681
2019-12-11 2019-12-09 5.125 12,477,280 -293,747 1.85% 63,948,930
2019-12-10 2019-12-06 5.360 12,771,027 -348,675 1.90% 68,449,099
2019-12-09 2019-12-05 5.477 13,119,702 -317,628 1.95% 71,856,103
2019-12-06 2019-12-04 5.226 13,437,330 +66,869 2.00% 70,219,788
2019-12-05 2019-12-03 5.644 13,370,461 +69,257 1.99% 75,468,935
2019-12-04 2019-12-02 5.946 13,301,204 +150,456 1.98% 79,088,119
2019-12-03 2019-11-29 6.247 13,150,748 -558,836 1.95% 82,158,258
2019-12-02 2019-11-28 6.231 13,709,584 +33,435 2.04% 85,419,919
2019-11-29 2019-11-27 5.946 13,676,149 +107,468 2.03% 81,317,518
2019-11-28 2019-11-26 5.812 13,568,681 +4,777 2.02% 78,860,412
2019-11-27 2019-11-25 5.879 13,563,904 +155,232 2.01% 79,741,382
2019-11-26 2019-11-22 5.778 13,408,672 +4,776 1.99% 77,481,282
2019-11-25 2019-11-21 5.829 13,403,896 +14,329 1.99% 78,127,195
2019-11-22 2019-11-20 5.862 13,389,567 +11,941 1.99% 78,492,202
2019-11-21 2019-11-19 5.979 13,377,626 +124,186 1.99% 79,990,646
2019-11-19 2019-11-15 5.276 13,253,440 -40,599 1.97% 69,924,780
2019-11-18 2019-11-14 5.226 13,294,039 -76,422 1.97% 69,470,989
2019-11-15 2019-11-13 5.360 13,370,461 -4,777 1.99% 71,661,896
2019-11-14 2019-11-12 5.561 13,375,238 +269,865 1.99% 74,375,781
2019-11-13 2019-11-11 5.427 13,105,373 +1,695,612 1.95% 71,119,113
2019-11-12 2019-11-08 5.644 11,409,761 +322,405 1.69% 64,401,856
2019-11-11 2019-11-07 5.644 11,087,356 -138,515 1.65% 62,582,056
2019-11-08 2019-11-06 5.644 11,225,871 +1,344,549 1.67% 63,363,898
2019-11-07 2019-11-05 5.795 9,881,322 +42,987 1.47% 57,264,185
2019-11-06 2019-11-04 5.762 9,838,335 -7,164 1.46% 56,685,501
2019-11-05 2019-11-01 5.695 9,845,499 +124,185 1.46% 56,067,164
2019-11-04 2019-10-31 4.757 9,721,314 -26,270 1.44% 46,241,855
2019-11-01 2019-10-30 4.439 9,747,584 +11,941 1.45% 43,264,810
2019-10-31 2019-10-29 4.472 9,735,643 +145,679 1.45% 43,537,936
2019-10-30 2019-10-28 4.539 9,589,964 +21,494 1.42% 43,528,951
2019-10-29 2019-10-25 4.623 9,568,470 +2,388 1.42% 44,232,707
2019-10-28 2019-10-24 4.589 9,566,082 +2,388 1.42% 43,901,221
2019-10-25 2019-10-23 4.690 9,563,694 -21,493 1.42% 44,851,362
2019-10-24 2019-10-22 4.539 9,585,187 +2,388 1.42% 43,507,268
2019-10-23 2019-10-21 4.656 9,582,799 +78,810 1.42% 44,619,953
2019-10-22 2019-10-18 4.422 9,503,989 +248,371 1.41% 42,024,426
2019-10-21 2019-10-17 4.673 9,255,618 -78,810 1.37% 43,251,539
2019-10-18 2019-10-16 4.338 9,334,428 +23,882 1.39% 40,492,949
2019-10-17 2019-10-15 4.187 9,310,546 +21,494 1.38% 38,985,858
2019-10-16 2019-10-14 4.305 9,289,052 +93,139 1.38% 39,984,941
2019-10-15 2019-10-11 4.221 9,195,913 +157,620 1.37% 38,813,904
2019-10-14 2019-10-10 4.104 9,038,293 +64,481 1.34% 37,088,941
2019-10-11 2019-10-09 4.137 8,973,812 +14,329 1.33% 37,124,948
2019-10-10 2019-10-08 4.238 8,959,483 +169,562 1.33% 37,966,049
2019-10-09 2019-10-04 4.321 8,789,921 -81,199 1.31% 37,983,643
2019-10-08 2019-10-03 4.489 8,871,120 +85,975 1.32% 39,820,360
2019-10-04 2019-10-02 4.506 8,785,145 +113,439 1.30% 39,581,582
2019-10-03 2019-09-30 4.506 8,671,706 +21,493 1.29% 39,070,481
2019-10-02 2019-09-27 4.606 8,650,213 +64,481 1.28% 39,842,945
2019-09-30 2019-09-26 4.522 8,585,732 -11,941 1.28% 38,826,928
2019-09-27 2019-09-25 4.522 8,597,673 +62,093 1.28% 38,880,928
2019-09-26 2019-09-24 4.623 8,535,580 +78,810 1.27% 39,457,908
2019-09-23 2019-09-19 4.656 8,456,770 +19,106 1.26% 39,376,875
2019-09-20 2019-09-18 4.707 8,437,664 +21,494 1.25% 39,711,883
2019-09-19 2019-09-17 4.623 8,416,170 +93,139 1.25% 38,905,905
2019-09-18 2019-09-16 4.757 8,323,031 +28,658 1.24% 39,590,573
2019-09-17 2019-09-13 4.807 8,294,373 +33,435 1.23% 39,871,025
2019-09-16 2019-09-12 4.840 8,260,938 +179,114 1.23% 39,987,029
2019-09-13 2019-09-11 4.740 8,081,824 +14,329 1.20% 38,307,848
2019-09-12 2019-09-10 4.740 8,067,495 -226,878 1.20% 38,239,929
2019-09-11 2019-09-09 4.924 8,294,373 -109,857 1.23% 40,843,489
2019-09-09 2019-09-05 4.807 8,404,230 +150,456 1.25% 40,399,107
2019-09-06 2019-09-04 4.673 8,253,774 +109,857 1.23% 38,569,918
2019-09-05 2019-09-03 4.305 8,143,917 +7,164 1.21% 35,055,680
2019-09-04 2019-09-02 4.472 8,136,753 -112,244 1.21% 36,387,677
2019-09-03 2019-08-30 4.690 8,248,997 +143,291 1.23% 38,685,758
2019-09-02 2019-08-29 4.690 8,105,706 +7,164 1.20% 38,013,759
2019-08-30 2019-08-28 4.690 8,098,542 +9,553 1.20% 37,980,162
2019-08-29 2019-08-27 4.974 8,088,989 +76,422 1.20% 40,238,579
2019-08-28 2019-08-26 4.723 8,012,567 -78,810 1.19% 37,845,367
2019-08-27 2019-08-23 4.840 8,091,377 -171,950 1.20% 39,166,270
2019-08-26 2019-08-22 5.226 8,263,327 -119,409 1.23% 43,181,872
2019-08-23 2019-08-21 5.460 8,382,736 -188,666 1.25% 45,771,519
2019-08-22 2019-08-20 5.460 8,571,402 +35,822 1.27% 46,801,676
2019-08-21 2019-08-19 5.527 8,535,580 +74,034 1.27% 47,177,934
2019-08-20 2019-08-16 6.056 8,461,546 +19,106 1.26% 51,242,980
2019-08-19 2019-08-15 6.127 8,442,440 +475,798 1.25% 51,727,007
2019-08-16 2019-08-14 6.127 7,966,642 +24,775 1.26% 48,811,783
2019-08-15 2019-08-13 6.198 7,941,867 +168,924 1.26% 49,224,160
2019-08-14 2019-08-12 6.092 7,772,943 +15,767 1.24% 47,348,898
2019-08-13 2019-08-09 6.092 7,757,176 +72,074 1.23% 47,252,854
2019-08-12 2019-08-08 6.287 7,685,102 +11,261 1.22% 48,315,132
2019-08-09 2019-08-07 6.216 7,673,841 +45,047 1.22% 47,699,202
2019-08-08 2019-08-06 6.198 7,628,794 +40,541 1.21% 47,283,715
2019-08-07 2019-08-05 6.180 7,588,253 -20,270 1.21% 46,897,676
2019-08-06 2019-08-02 6.500 7,608,523 +297,499 1.21% 49,455,172
2019-08-05 2019-08-01 6.251 7,311,024 +60,812 1.16% 45,703,678
2019-08-02 2019-07-31 6.589 7,250,212 +90,093 1.15% 47,769,962
2019-08-01 2019-07-30 6.589 7,160,119 +63,065 1.14% 47,176,360
2019-07-31 2019-07-29 6.784 7,097,054 -11,262 1.13% 48,147,279
2019-07-30 2019-07-26 7.051 7,108,316 +13,514 1.13% 50,117,282
2019-07-29 2019-07-25 7.104 7,094,802 +38,290 1.13% 50,400,001
2019-07-26 2019-07-24 7.210 7,056,512 -24,776 1.12% 50,879,917
2019-07-25 2019-07-23 7.104 7,081,288 -51,803 1.13% 50,304,001
2019-07-24 2019-07-22 6.979 7,133,091 +6,757 1.14% 49,785,238
2019-07-23 2019-07-19 7.281 7,126,334 +326,586 1.14% 51,889,598
2019-07-22 2019-07-18 7.086 6,799,748 -63,065 1.09% 48,183,239
2019-07-19 2019-07-17 6.713 6,862,813 +87,840 1.10% 46,070,640
2019-07-18 2019-07-16 6.855 6,774,973 +85,588 1.09% 46,443,522
2019-07-17 2019-07-15 7.281 6,689,385 +11,262 1.07% 48,708,003
2019-07-16 2019-07-12 7.068 6,678,123 -49,551 1.07% 47,202,800
2019-07-15 2019-07-11 6.784 6,727,674 +139,644 1.08% 45,641,360
2019-07-12 2019-07-10 6.624 6,588,030 -83,336 1.06% 43,640,998
2019-07-11 2019-07-09 6.535 6,671,366 +29,280 1.07% 43,600,640
2019-07-10 2019-07-08 6.003 6,642,086 +36,037 1.07% 39,870,481
2019-07-09 2019-07-05 5.861 6,606,049 +83,336 1.06% 38,715,601
2019-07-08 2019-07-04 5.772 6,522,713 +283,792 1.05% 37,648,000
2019-07-05 2019-07-03 5.594 6,238,921 +150,905 1.00% 34,902,000
2019-07-04 2019-07-02 5.363 6,088,016 +38,290 0.98% 32,652,242
2019-07-03 2019-06-28 5.452 6,049,726 +272,530 0.97% 32,984,079
2019-07-02 2019-06-27 5.417 5,777,196 -191,447 0.93% 31,293,001
2019-06-28 2019-06-26 5.132 5,968,643 +60,813 0.96% 30,634,001
2019-06-27 2019-06-25 4.955 5,907,830 +87,840 0.95% 29,272,679
2019-06-26 2019-06-24 5.257 5,819,990 -9,009 0.94% 30,594,561
2019-06-25 2019-06-21 5.186 5,828,999 +2,252 0.94% 30,227,840
2019-06-24 2019-06-20 5.168 5,826,747 +13,514 0.94% 30,112,681
2019-06-21 2019-06-19 5.186 5,813,233 +33,785 0.93% 30,146,081
2019-06-20 2019-06-18 5.168 5,779,448 +220,727 0.93% 29,868,240
2019-06-19 2019-06-17 4.866 5,558,721 +4,505 0.89% 27,049,280
2019-06-17 2019-06-13 4.653 5,554,216 +31,532 0.89% 25,843,679
2019-06-14 2019-06-12 4.653 5,522,684 +18,019 0.89% 25,696,961
2019-06-13 2019-06-11 4.689 5,504,665 +9,009 0.88% 25,808,639
2019-06-12 2019-06-10 4.706 5,495,656 +13,514 0.88% 25,864,000
2019-06-11 2019-06-06 4.653 5,482,142 +18,018 0.88% 25,508,319
2019-06-06 2019-06-04 4.671 5,464,124 +42,794 0.88% 25,521,522
2019-06-05 2019-06-03 4.742 5,421,330 +49,551 0.87% 25,706,762
2019-06-04 2019-05-31 4.777 5,371,779 +24,776 0.86% 25,662,602
2019-06-03 2019-05-30 4.760 5,347,003 +20,271 0.86% 25,449,280
2019-05-31 2019-05-29 4.831 5,326,732 -20,271 0.86% 25,731,199
2019-05-30 2019-05-28 4.795 5,347,003 +2,252 0.86% 25,639,200
2019-05-29 2019-05-27 4.742 5,344,751 +15,767 0.86% 25,343,641
2019-05-28 2019-05-24 4.706 5,328,984 +6,756 0.86% 25,079,598
2019-05-27 2019-05-23 4.706 5,322,228 +11,262 0.86% 25,047,802
2019-05-24 2019-05-22 4.760 5,310,966 -36,037 0.85% 25,277,760
2019-05-23 2019-05-21 4.671 5,347,003 -13,514 0.86% 24,974,480
2019-05-22 2019-05-20 4.653 5,360,517 +11,262 0.86% 24,942,400
2019-05-21 2019-05-17 4.848 5,349,255 -33,785 0.86% 25,934,998
2019-05-20 2019-05-16 4.742 5,383,040 +11,261 0.87% 25,525,199
2019-05-17 2019-05-15 4.724 5,371,779 +13,514 0.86% 25,376,402
2019-05-16 2019-05-14 4.742 5,358,265 +65,318 0.86% 25,407,722
2019-05-15 2019-05-10 4.404 5,292,947 -15,767 0.85% 23,311,998
2019-05-14 2019-05-09 4.316 5,308,714 -4,504 0.85% 22,910,042
2019-05-09 2019-05-07 4.422 5,313,218 +6,757 0.85% 23,495,639
2019-05-08 2019-05-06 4.440 5,306,461 +51,803 0.85% 23,559,999
2019-05-07 2019-05-03 4.582 5,254,658 +13,514 0.84% 24,076,560
2019-05-06 2019-05-02 4.298 5,241,144 +27,028 0.84% 22,525,360
2019-05-03 2019-04-30 4.351 5,214,116 +4,504 0.84% 22,686,999
2019-05-02 2019-04-29 4.333 5,209,612 +11,262 0.84% 22,574,882
2019-04-29 2019-04-25 4.280 5,198,350 +33,785 0.84% 22,249,120
2019-04-26 2019-04-24 4.422 5,164,565 +13,514 0.83% 22,838,279
2019-04-25 2019-04-23 4.493 5,151,051 +15,766 0.83% 23,144,438
2019-04-24 2019-04-18 4.440 5,135,285 +18,018 0.83% 22,799,999
2019-04-23 2019-04-17 4.475 5,117,267 -52,298 0.82% 22,901,762
2019-04-18 2019-04-16 4.529 5,169,565 -2,253 0.83% 23,411,242
2019-04-17 2019-04-15 4.564 5,171,818 +6,802 0.83% 23,605,143
2019-04-16 2019-04-12 4.582 5,165,016 +3,829 0.83% 23,665,825
2019-04-15 2019-04-11 4.582 5,161,187 -7,883 0.83% 23,648,281
2019-04-12 2019-04-10 4.600 5,169,070 +42,794 0.83% 23,776,200
2019-04-11 2019-04-09 4.546 5,126,276 +56,308 0.82% 23,306,241
2019-04-10 2019-04-08 4.582 5,069,968 +33,785 0.81% 23,230,320
2019-04-08 2019-04-03 4.671 5,036,183 +22,523 0.81% 23,522,719
2019-04-04 2019-04-02 4.689 5,013,660 +11,262 0.81% 23,506,560
2019-04-02 2019-03-29 4.742 5,002,398 +2,252 0.80% 23,720,278
2019-03-29 2019-03-27 4.813 5,000,146 +9,009 0.80% 24,064,800
2019-03-28 2019-03-26 4.582 4,991,137 +2,253 0.80% 22,869,121
2019-03-27 2019-03-25 4.582 4,988,884 -9,010 0.80% 22,858,798
2019-03-26 2019-03-22 4.689 4,997,894 +6,757 0.80% 23,432,641
2019-03-25 2019-03-21 4.671 4,991,137 +22,523 0.80% 23,312,321
2019-03-22 2019-03-20 4.742 4,968,614 +85,588 0.80% 23,560,082
2019-03-21 2019-03-19 4.884 4,883,026 +65,318 0.78% 23,848,002
2019-03-19 2019-03-15 4.866 4,817,708 -15,767 0.77% 23,443,439
2019-03-18 2019-03-14 4.831 4,833,475 +11,262 0.78% 23,348,482
2019-03-15 2019-03-13 4.937 4,822,213 +22,523 0.77% 23,807,920
2019-03-14 2019-03-12 4.902 4,799,690 +67,570 0.77% 23,526,241
2019-03-13 2019-03-11 4.795 4,732,120 -13,514 0.76% 22,690,799
2019-03-12 2019-03-08 4.653 4,745,634 -20,271 0.76% 22,081,359
2019-03-11 2019-03-07 4.600 4,765,905 +9,009 0.77% 21,921,760
2019-03-08 2019-03-06 4.866 4,756,896 +24,776 0.76% 23,147,521
2019-03-07 2019-03-05 4.937 4,732,120 -9,009 0.76% 23,363,119
2019-03-06 2019-03-04 4.848 4,741,129 +90,092 0.76% 22,986,598
2019-03-05 2019-03-01 4.777 4,651,037 -31,532 0.75% 22,219,401
2019-03-04 2019-02-28 4.493 4,682,569 -20,271 0.75% 21,039,479
2019-03-01 2019-02-27 4.333 4,702,840 +81,083 0.76% 20,378,880
2019-02-28 2019-02-26 4.475 4,621,757 +56,308 0.74% 20,684,162
2019-02-27 2019-02-25 4.404 4,565,449 -13,514 0.73% 20,107,841
2019-02-26 2019-02-22 4.475 4,578,963 +49,551 0.74% 20,492,642
2019-02-25 2019-02-21 4.475 4,529,412 -24,775 0.73% 20,270,882
2019-02-22 2019-02-20 4.458 4,554,187 +74,326 0.73% 20,300,880
2019-02-21 2019-02-19 4.333 4,479,861 +36,038 0.72% 19,412,642
2019-02-20 2019-02-18 4.316 4,443,823 -11,262 0.71% 19,177,558
2019-02-19 2019-02-15 4.245 4,455,085 -18,019 0.72% 18,909,680
2019-02-18 2019-02-14 4.298 4,473,104 -18,018 0.72% 19,224,482
2019-02-15 2019-02-13 4.209 4,491,122 +6,757 0.72% 18,903,119
2019-02-14 2019-02-12 4.138 4,484,365 -94,598 0.72% 18,556,119
2019-02-13 2019-02-11 4.333 4,578,963 -33,784 0.74% 19,842,082
2019-02-12 2019-02-08 4.298 4,612,747 -132,887 0.74% 19,824,639
2019-02-11 2019-02-04 3.623 4,745,634 -42,794 0.76% 17,193,120
2019-02-08 2019-01-31 3.605 4,788,428 -4,505 0.77% 17,263,119
2019-02-01 2019-01-30 3.570 4,792,933 -11,261 0.77% 17,109,121
2019-01-31 2019-01-29 3.605 4,804,194 +22,523 0.77% 17,319,959
2019-01-30 2019-01-28 3.658 4,781,671 +27,028 0.77% 17,493,519
2019-01-29 2019-01-25 3.605 4,754,643 +18,018 0.76% 17,141,319
2019-01-28 2019-01-24 3.623 4,736,625 +33,785 0.76% 17,160,481
2019-01-25 2019-01-23 3.587 4,702,840 +36,037 0.76% 16,871,040
2019-01-24 2019-01-22 3.552 4,666,803 +18,019 0.75% 16,576,000
2019-01-23 2019-01-21 3.516 4,648,784 +6,757 0.75% 16,346,878
2019-01-22 2019-01-18 3.605 4,642,027 +22,523 0.75% 16,735,318
2019-01-21 2019-01-17 3.676 4,619,504 +20,271 0.74% 16,982,279
2019-01-18 2019-01-16 3.836 4,599,233 +22,523 0.74% 17,642,878
2019-01-17 2019-01-15 3.872 4,576,710 +42,794 0.74% 17,719,039
2019-01-15 2019-01-11 3.765 4,533,916 -29,280 0.73% 17,070,239
2019-01-14 2019-01-10 3.801 4,563,196 +40,541 0.73% 17,342,559
2019-01-11 2019-01-09 3.818 4,522,655 +38,290 0.73% 17,268,801
2019-01-10 2019-01-08 3.907 4,484,365 +31,532 0.72% 17,520,799
2019-01-09 2019-01-07 3.925 4,452,833 -18,018 0.72% 17,476,681
2019-01-08 2019-01-04 3.783 4,470,851 -33,785 0.72% 16,912,199
2019-01-07 2019-01-03 3.729 4,504,636 -6,757 0.72% 16,800,000
2019-01-04 2019-01-02 3.747 4,511,393 -2,252 0.72% 16,905,320
2019-01-03 2018-12-31 3.765 4,513,645 -9,010 0.73% 16,993,919
2019-01-02 2018-12-27 3.676 4,522,655 -9,009 0.73% 16,626,241
2018-12-28 2018-12-24 3.605 4,531,664 +6,757 0.73% 16,337,440
2018-12-27 2018-12-20 3.783 4,524,907 -2,252 0.73% 17,116,680
2018-12-21 2018-12-19 3.712 4,527,159 +33,785 0.73% 16,803,599
2018-12-20 2018-12-18 3.783 4,493,374 +9,009 0.72% 16,997,398
2018-12-19 2018-12-17 3.889 4,484,365 -4,505 0.72% 17,441,159
2018-12-18 2018-12-14 4.395 4,488,870 +29,280 0.72% 19,728,043
2018-12-17 2018-12-13 4.471 4,459,590 +392,748 0.72% 19,937,281
2018-12-14 2018-12-12 4.490 4,066,842 +27,450 0.70% 18,258,481
2018-12-13 2018-12-11 4.584 4,039,392 +164,701 0.69% 18,517,842
2018-12-12 2018-12-10 4.490 3,874,691 -10,558 0.66% 17,395,801
2018-12-11 2018-12-07 4.679 3,885,249 +61,235 0.67% 18,179,202
2018-12-10 2018-12-06 4.736 3,824,014 +101,355 0.66% 18,110,001
2018-12-07 2018-12-05 4.887 3,722,659 +76,015 0.64% 18,194,158
2018-12-06 2018-12-04 4.982 3,646,644 -196,374 0.63% 18,168,042
2018-12-05 2018-12-03 4.736 3,843,018 -158,366 0.66% 18,200,002
2018-12-04 2018-11-30 4.641 4,001,384 -25,338 0.69% 18,571,001
2018-11-30 2018-11-28 4.717 4,026,722 -126,693 0.69% 18,993,718
2018-11-29 2018-11-27 4.509 4,153,415 -2,112 0.71% 18,725,839
2018-11-28 2018-11-26 4.509 4,155,527 -12,669 0.71% 18,735,361
2018-11-27 2018-11-23 4.338 4,168,196 +25,339 0.71% 18,081,840
2018-11-26 2018-11-22 4.224 4,142,857 +2,111 0.71% 17,501,038
2018-11-22 2018-11-20 4.205 4,140,746 -4,223 0.71% 17,413,680
2018-11-21 2018-11-19 4.224 4,144,969 +46,454 0.71% 17,509,960
2018-11-19 2018-11-15 4.243 4,098,515 +2,112 0.70% 17,391,360
2018-11-16 2018-11-14 4.168 4,096,403 +4,223 0.70% 17,071,998
2018-11-15 2018-11-13 4.281 4,092,180 -23,227 0.70% 17,519,519
2018-11-14 2018-11-12 4.205 4,115,407 -8,447 0.71% 17,307,118
2018-11-13 2018-11-09 4.187 4,123,854 +12,670 0.71% 17,264,522
2018-11-12 2018-11-08 4.187 4,111,184 -54,901 0.70% 17,211,479
2018-11-09 2018-11-07 4.149 4,166,085 +19,004 0.71% 17,283,482
2018-11-08 2018-11-06 3.789 4,147,081 +4,224 0.71% 15,712,002
2018-11-07 2018-11-05 3.675 4,142,857 -8,447 0.71% 15,225,118
2018-11-06 2018-11-02 3.770 4,151,304 +6,335 0.71% 15,649,361
2018-11-05 2018-11-01 3.656 4,144,969 +16,892 0.71% 15,154,360
2018-11-02 2018-10-31 3.656 4,128,077 +8,447 0.71% 15,092,601
2018-10-31 2018-10-29 3.656 4,119,630 +2,111 0.71% 15,061,718
2018-10-30 2018-10-26 3.656 4,117,519 -16,892 0.71% 15,054,000
2018-10-29 2018-10-25 3.675 4,134,411 +2,111 0.71% 15,194,079
2018-10-26 2018-10-24 3.694 4,132,300 -12,669 0.71% 15,264,601
2018-10-25 2018-10-23 3.675 4,144,969 -14,781 0.71% 15,232,880
2018-10-24 2018-10-22 3.751 4,159,750 +6,335 0.71% 15,602,400
2018-10-23 2018-10-19 3.751 4,153,415 +2,111 0.71% 15,578,639
2018-10-22 2018-10-18 3.694 4,151,304 +14,781 0.71% 15,334,801
2018-10-19 2018-10-16 3.713 4,136,523 +4,223 0.71% 15,358,561
2018-10-18 2018-10-15 3.713 4,132,300 -2,111 0.71% 15,342,881
2018-10-16 2018-10-12 3.732 4,134,411 +33,784 0.71% 15,429,039
2018-10-15 2018-10-11 3.675 4,100,627 +76,016 0.70% 15,069,922
2018-10-12 2018-10-10 3.789 4,024,611 -2,111 0.69% 15,248,001
2018-10-11 2018-10-09 3.732 4,026,722 +21,115 0.69% 15,027,159
2018-10-10 2018-10-08 3.751 4,005,607 +65,458 0.69% 15,024,241
2018-10-09 2018-10-05 3.921 3,940,149 +4,223 0.68% 15,450,481
2018-10-08 2018-10-04 3.940 3,935,926 -44,342 0.67% 15,508,481
2018-10-05 2018-10-03 3.675 3,980,268 +8,446 0.68% 14,627,599
2018-10-04 2018-10-02 3.675 3,971,822 +44,342 0.68% 14,596,560
2018-10-03 2018-09-28 3.675 3,927,480 -4,223 0.67% 14,433,602
2018-09-28 2018-09-26 3.637 3,931,703 -2,111 0.67% 14,300,161
2018-09-26 2018-09-21 3.713 3,933,814 +2,111 0.67% 14,605,919
2018-09-24 2018-09-20 3.732 3,931,703 +8,447 0.67% 14,672,561
2018-09-21 2018-09-19 3.656 3,923,256 -50,678 0.67% 14,343,758
2018-09-20 2018-09-18 3.580 3,973,934 -25,338 0.68% 14,227,921
2018-09-18 2018-09-14 3.505 3,999,272 -29,562 0.69% 14,015,599
2018-09-17 2018-09-13 3.315 4,028,834 -48,566 0.69% 13,356,000
2018-09-14 2018-09-12 3.220 4,077,400 +4,224 0.70% 13,130,802
2018-09-13 2018-09-11 3.448 4,073,176 -19,004 0.70% 14,043,119
2018-09-12 2018-09-10 3.561 4,092,180 -33,785 0.70% 14,573,759
2018-09-11 2018-09-07 3.599 4,125,965 +21,115 0.71% 14,850,400
2018-09-10 2018-09-06 3.599 4,104,850 -2,111 0.70% 14,774,401
2018-09-07 2018-09-05 3.542 4,106,961 +16,892 0.70% 14,548,599
2018-09-06 2018-09-04 3.675 4,090,069 +31,673 0.70% 15,031,121
2018-09-05 2018-09-03 3.675 4,058,396 +2,112 0.70% 14,914,722
2018-09-04 2018-08-31 3.713 4,056,284 -25,339 0.70% 15,060,640
2018-09-03 2018-08-30 3.656 4,081,623 -4,223 0.70% 14,922,761
2018-08-31 2018-08-29 3.618 4,085,846 +2,112 0.70% 14,783,401
2018-08-30 2018-08-28 3.694 4,083,734 +14,781 0.70% 15,085,199
2018-08-29 2018-08-27 3.675 4,068,953 +29,561 0.70% 14,953,519
2018-08-28 2018-08-24 3.523 4,039,392 -71,792 0.69% 14,232,721
2018-08-27 2018-08-23 3.694 4,111,184 -46,454 0.70% 15,186,599
2018-08-24 2018-08-22 3.902 4,157,638 +4,223 0.71% 16,224,559
2018-08-23 2018-08-21 3.921 4,153,415 +4,223 0.71% 16,286,759
2018-08-22 2018-08-20 3.959 4,149,192 +4,223 0.71% 16,427,399
2018-08-21 2018-08-17 3.827 4,144,969 -10,558 0.71% 15,861,040
2018-08-20 2018-08-16 4.437 4,155,527 +107,689 0.71% 18,438,095
2018-08-17 2018-08-15 4.763 4,047,838 +317,718 0.69% 19,278,464
2018-08-16 2018-08-14 5.109 3,730,120 +27,514 0.69% 19,055,922
2018-08-15 2018-08-13 5.048 3,702,606 +60,924 0.68% 18,689,282
2018-08-14 2018-08-10 4.925 3,641,682 -58,958 0.67% 17,937,042
2018-08-13 2018-08-09 4.885 3,700,640 -338,030 0.68% 18,076,799
2018-08-10 2018-08-08 4.620 4,038,670 +15,722 0.74% 18,659,400
2018-08-09 2018-08-07 4.518 4,022,948 -17,687 0.74% 18,177,361
2018-08-08 2018-08-06 4.274 4,040,635 +49,132 0.74% 17,270,399
2018-08-07 2018-08-03 4.763 3,991,503 -11,792 0.74% 19,010,160
2018-08-06 2018-08-02 4.702 4,003,295 -19,653 0.74% 18,821,881
2018-08-03 2018-08-01 4.661 4,022,948 -23,583 0.74% 18,750,521
2018-08-02 2018-07-31 4.661 4,046,531 +39,306 0.75% 18,860,439
2018-08-01 2018-07-30 4.620 4,007,225 +13,757 0.74% 18,514,118
2018-07-31 2018-07-27 4.518 3,993,468 -35,376 0.74% 18,044,158
2018-07-30 2018-07-26 4.478 4,028,844 +5,896 0.74% 18,040,002
2018-07-27 2018-07-25 4.335 4,022,948 +33,410 0.74% 17,440,441
2018-07-26 2018-07-24 4.356 3,989,538 -25,549 0.73% 17,376,801
2018-07-24 2018-07-20 4.233 4,015,087 -11,791 0.74% 16,997,762
2018-07-23 2018-07-19 4.213 4,026,878 -11,792 0.74% 16,965,719
2018-07-20 2018-07-18 4.172 4,038,670 +5,896 0.74% 16,851,000
2018-07-19 2018-07-17 4.172 4,032,774 -3,931 0.74% 16,826,399
2018-07-18 2018-07-16 4.274 4,036,705 -135,605 0.74% 17,253,601
2018-07-17 2018-07-13 4.010 4,172,310 -7,861 0.77% 16,729,241
2018-07-16 2018-07-12 3.969 4,180,171 +17,688 0.77% 16,590,600
2018-07-13 2018-07-11 3.949 4,162,483 -1,966 0.77% 16,435,679
2018-07-12 2018-07-10 3.969 4,164,449 -96,299 0.77% 16,528,202
2018-07-11 2018-07-09 3.826 4,260,748 -25,549 0.78% 16,303,361
2018-07-10 2018-07-06 3.765 4,286,297 +1,966 0.79% 16,139,402
2018-07-09 2018-07-05 3.745 4,284,331 -7,861 0.79% 16,044,799
2018-07-06 2018-07-04 3.806 4,292,192 -190,633 0.79% 16,336,319
2018-07-05 2018-07-03 3.603 4,482,825 -108,091 0.83% 16,149,478
2018-07-04 2018-06-29 3.236 4,590,916 +1,965 0.85% 14,856,959
2018-07-03 2018-06-28 3.012 4,588,951 +23,583 0.85% 13,823,200
2018-06-29 2018-06-27 2.911 4,565,368 +19,653 0.84% 13,287,561
2018-06-28 2018-06-26 3.012 4,545,715 +33,410 0.84% 13,692,961
2018-06-27 2018-06-25 2.992 4,512,305 +51,098 0.83% 13,500,481
2018-06-26 2018-06-22 3.033 4,461,207 +135,605 0.82% 13,529,199
2018-06-25 2018-06-21 2.992 4,325,602 -108,091 0.80% 12,941,879
2018-06-22 2018-06-20 3.094 4,433,693 -125,779 0.82% 13,716,479
2018-06-21 2018-06-19 3.012 4,559,472 +86,473 0.84% 13,734,401
2018-06-20 2018-06-15 3.155 4,472,999 +15,722 0.82% 14,111,200
2018-06-19 2018-06-14 3.216 4,457,277 +55,028 0.82% 14,333,761
2018-06-15 2018-06-13 3.257 4,402,249 -13,757 0.81% 14,336,001
2018-06-13 2018-06-11 3.195 4,416,006 +206,356 0.81% 14,111,161
2018-06-12 2018-06-08 3.114 4,209,650 +23,583 0.78% 13,109,039
2018-06-11 2018-06-07 3.134 4,186,067 +3,931 0.77% 13,120,801
2018-06-08 2018-06-06 3.175 4,182,136 +27,514 0.77% 13,278,719
2018-06-07 2018-06-05 3.175 4,154,622 +5,896 0.77% 13,191,360
2018-06-06 2018-06-04 3.155 4,148,726 +9,826 0.76% 13,088,199
2018-06-05 2018-06-01 3.195 4,138,900 +15,723 0.76% 13,225,681
2018-06-04 2018-05-31 2.992 4,123,177 -5,896 0.76% 12,336,239
2018-06-01 2018-05-30 2.931 4,129,073 +15,722 0.76% 12,101,759
2018-05-30 2018-05-28 3.012 4,113,351 -66,820 0.76% 12,390,560
2018-05-29 2018-05-25 2.951 4,180,171 +33,410 0.77% 12,336,600
2018-05-28 2018-05-24 3.012 4,146,761 +37,341 0.76% 12,491,200
2018-05-25 2018-05-23 3.012 4,109,420 +33,409 0.76% 12,378,719
2018-05-24 2018-05-21 3.053 4,076,011 +106,126 0.75% 12,444,001
2018-05-23 2018-05-18 3.012 3,969,885 +7,861 0.73% 11,958,400
2018-05-21 2018-05-17 3.073 3,962,024 -60,924 0.73% 12,176,641
2018-05-18 2018-05-16 2.707 4,022,948 +224,043 0.74% 10,890,041
2018-05-17 2018-05-15 2.463 3,798,905 +35,376 0.70% 9,355,721
2018-05-16 2018-05-14 2.463 3,763,529 +23,583 0.69% 9,268,599
2018-05-14 2018-05-10 2.422 3,739,946 +1,965 0.69% 9,058,280
2018-05-11 2018-05-09 2.442 3,737,981 +190,633 0.69% 9,129,601
2018-05-10 2018-05-08 2.422 3,547,348 -29,479 0.66% 8,591,801
2018-05-08 2018-05-04 2.239 3,576,827 +17,688 0.66% 8,008,000
2018-05-04 2018-05-02 2.219 3,559,139 +1,965 0.66% 7,895,959
2018-05-03 2018-04-30 2.280 3,557,174 -15,722 0.66% 8,108,800
2018-05-02 2018-04-27 2.219 3,572,896 +1,965 0.66% 7,926,479
2018-04-27 2018-04-25 2.198 3,570,931 +1,965 0.67% 7,849,440
2018-04-25 2018-04-23 2.219 3,568,966 +7,861 0.67% 7,917,760
2018-04-23 2018-04-19 2.219 3,561,105 -3,930 0.67% 7,900,321
2018-04-19 2018-04-17 2.178 3,565,035 +1,965 0.67% 7,763,919
2018-04-17 2018-04-13 2.157 3,563,070 +31,445 0.67% 7,687,120
2018-04-16 2018-04-12 2.219 3,531,625 +25,548 0.66% 7,834,919
2018-04-13 2018-04-11 2.239 3,506,077 -7,861 0.66% 7,849,601
2018-04-12 2018-04-10 2.259 3,513,938 -21,618 0.66% 7,938,721
2018-04-10 2018-04-06 2.239 3,535,556 +1,965 0.66% 7,915,600
2018-04-09 2018-04-04 2.280 3,533,591 +3,931 0.66% 8,055,041
2018-04-04 2018-03-29 2.280 3,529,660 -7,861 0.66% 8,046,080
2018-04-03 2018-03-28 2.300 3,537,521 +37,340 0.66% 8,136,000
2018-03-28 2018-03-26 2.341 3,500,181 -13,757 0.66% 8,192,601
2018-03-26 2018-03-22 2.300 3,513,938 +29,480 0.66% 8,081,761
2018-03-23 2018-03-21 2.341 3,484,458 +5,895 0.65% 8,155,799
2018-03-21 2018-03-19 2.381 3,478,563 +3,931 0.65% 8,283,601
2018-03-16 2018-03-14 2.361 3,474,632 +3,931 0.65% 8,203,520
2018-03-15 2018-03-13 2.361 3,470,701 +15,722 0.65% 8,194,239
2018-03-14 2018-03-12 2.422 3,454,979 -19,653 0.65% 8,368,080
2018-03-09 2018-03-07 2.361 3,474,632 -1,965 0.65% 8,203,520
2018-03-05 2018-03-01 2.402 3,476,597 -17,688 0.65% 8,349,679
2018-02-27 2018-02-23 2.402 3,494,285 -13,757 0.65% 8,392,160
2018-02-23 2018-02-21 2.361 3,508,042 +23,584 0.66% 8,282,400
2018-02-22 2018-02-20 2.320 3,484,458 -35,376 0.65% 8,084,879
2018-02-21 2018-02-15 2.300 3,519,834 -49,132 0.66% 8,095,321
2018-02-20 2018-02-13 2.219 3,568,966 -1,965 0.67% 7,917,760
2018-02-14 2018-02-12 2.280 3,570,931 -174,911 0.67% 8,140,160
2018-02-13 2018-02-09 2.178 3,745,842 -19,653 0.70% 8,157,680
2018-02-12 2018-02-08 2.239 3,765,495 -1,965 0.71% 8,430,400
2018-02-09 2018-02-07 2.280 3,767,460 -23,584 0.71% 8,588,160
2018-02-08 2018-02-06 2.259 3,791,044 -123,813 0.71% 8,564,761
2018-02-07 2018-02-05 2.361 3,914,857 -13,757 0.73% 9,242,881
2018-02-06 2018-02-02 2.442 3,928,614 +1,965 0.74% 9,595,200
2018-02-05 2018-02-01 2.442 3,926,649 +1,966 0.74% 9,590,401
2018-02-02 2018-01-31 2.422 3,924,683 -11,792 0.74% 9,505,719
2018-01-31 2018-01-29 2.422 3,936,475 +15,722 0.74% 9,534,280
2018-01-30 2018-01-26 2.463 3,920,753 +3,931 0.73% 9,655,801
2018-01-29 2018-01-25 2.320 3,916,822 -15,722 0.73% 9,088,080
2018-01-26 2018-01-24 2.320 3,932,544 -3,931 0.74% 9,124,559
2018-01-25 2018-01-23 2.341 3,936,475 +23,584 0.74% 9,213,800
2018-01-24 2018-01-22 2.361 3,912,891 +29,479 0.73% 9,238,239
2018-01-22 2018-01-18 2.422 3,883,412 +3,930 0.73% 9,405,760
2018-01-19 2018-01-17 2.483 3,879,482 -102,195 0.73% 9,633,121
2018-01-18 2018-01-16 2.483 3,981,677 +1,966 0.75% 9,886,881
2018-01-16 2018-01-12 2.503 3,979,711 -29,480 0.75% 9,962,999
2018-01-15 2018-01-11 2.524 4,009,191 -3,930 0.75% 10,118,401
2018-01-12 2018-01-10 2.503 4,013,121 +3,930 0.75% 10,046,639
2018-01-11 2018-01-09 2.503 4,009,191 +1,966 0.75% 10,036,801
2018-01-10 2018-01-08 2.544 4,007,225 -29,480 0.75% 10,194,999
2018-01-09 2018-01-05 2.524 4,036,705 -98,264 0.76% 10,187,841
2018-01-08 2018-01-04 2.544 4,134,969 -78,612 0.77% 10,519,999
2018-01-05 2018-01-03 2.544 4,213,581 -3,930 0.79% 10,720,001
2018-01-02 2017-12-28 2.524 4,217,511 +5,895 0.79% 10,644,159
2017-12-27 2017-12-21 2.483 4,211,616 +27,515 0.79% 10,457,841
2017-12-22 2017-12-20 2.585 4,184,101 +33,409 0.78% 10,815,319
2017-12-21 2017-12-19 2.646 4,150,692 -45,201 0.77% 10,982,401
2017-12-20 2017-12-18 2.626 4,195,893 -37,341 0.78% 11,016,599
2017-12-19 2017-12-15 3.013 4,233,234 +72,716 0.79% 12,754,805
2017-12-18 2017-12-14 3.078 4,160,518 +196,119 0.78% 12,804,332
2017-12-15 2017-12-13 2.905 3,964,399 +24,162 0.78% 11,518,200
2017-12-14 2017-12-12 2.862 3,940,237 +24,162 0.79% 11,278,400
2017-12-13 2017-12-11 2.884 3,916,075 -1,859 0.79% 11,293,519
2017-12-12 2017-12-08 2.862 3,917,934 +18,586 0.79% 11,214,560
2017-12-11 2017-12-07 2.884 3,899,348 +14,869 0.78% 11,245,280
2017-12-07 2017-12-05 2.905 3,884,479 +42,748 0.78% 11,286,000
2017-12-06 2017-12-04 2.927 3,841,731 +18,586 0.77% 11,244,480
2017-12-05 2017-12-01 2.927 3,823,145 -39,031 0.77% 11,190,080
2017-12-04 2017-11-30 2.561 3,862,176 -22,303 0.77% 9,891,281
2017-12-01 2017-11-29 2.561 3,884,479 +16,727 0.78% 9,948,400
2017-11-30 2017-11-28 2.561 3,867,752 +9,293 0.78% 9,905,561
2017-11-29 2017-11-27 2.561 3,858,459 +11,152 0.77% 9,881,761
2017-11-28 2017-11-24 2.540 3,847,307 +9,293 0.77% 9,770,400
2017-11-27 2017-11-23 2.540 3,838,014 -14,869 0.77% 9,746,800
2017-11-24 2017-11-22 2.561 3,852,883 -14,869 0.77% 9,867,481
2017-11-23 2017-11-21 2.561 3,867,752 -22,303 0.78% 9,905,561
2017-11-22 2017-11-20 2.561 3,890,055 +35,314 0.78% 9,962,680
2017-11-21 2017-11-17 2.561 3,854,741 +18,586 0.77% 9,872,239
2017-11-20 2017-11-16 2.583 3,836,155 -26,021 0.77% 9,907,199
2017-11-17 2017-11-15 2.432 3,862,176 -3,717 0.77% 9,392,560
2017-11-16 2017-11-14 2.410 3,865,893 -78,061 0.78% 9,318,400
2017-11-15 2017-11-13 2.346 3,943,954 -72,486 0.79% 9,251,919
2017-11-14 2017-11-10 2.131 4,016,440 -63,192 0.81% 8,557,560
2017-11-13 2017-11-09 2.152 4,079,632 +3,717 0.82% 8,779,999
2017-11-10 2017-11-08 2.152 4,075,915 +5,576 0.82% 8,772,000
2017-11-09 2017-11-07 2.174 4,070,339 +22,303 0.82% 8,847,599
2017-11-08 2017-11-06 2.174 4,048,036 +14,869 0.81% 8,799,120
2017-11-07 2017-11-03 2.217 4,033,167 +7,434 0.81% 8,940,400
2017-11-03 2017-11-01 2.260 4,025,733 -24,162 0.81% 9,097,200
2017-11-01 2017-10-30 2.238 4,049,895 +14,869 0.81% 9,064,641
2017-10-30 2017-10-26 2.217 4,035,026 +1,859 0.81% 8,944,520
2017-10-27 2017-10-25 2.238 4,033,167 +9,293 0.81% 9,027,200
2017-10-26 2017-10-24 2.238 4,023,874 +14,869 0.81% 9,006,400
2017-10-24 2017-10-20 2.303 4,009,005 -1,859 0.80% 9,231,959
2017-10-23 2017-10-19 2.303 4,010,864 -14,869 0.80% 9,236,240
2017-10-20 2017-10-18 2.324 4,025,733 +14,869 0.81% 9,357,120
2017-10-18 2017-10-16 2.346 4,010,864 -20,445 0.80% 9,408,880
2017-10-17 2017-10-13 2.346 4,031,309 +50,183 0.81% 9,456,841
2017-10-16 2017-10-12 2.303 3,981,126 +18,586 0.80% 9,167,759
2017-10-13 2017-10-11 2.324 3,962,540 +37,172 0.79% 9,210,239
2017-10-12 2017-10-10 2.217 3,925,368 -22,304 0.79% 8,701,439
2017-10-11 2017-10-09 2.195 3,947,672 +3,718 0.79% 8,665,921
2017-10-10 2017-10-06 2.109 3,943,954 +9,293 0.79% 8,318,239
2017-10-09 2017-10-04 2.023 3,934,661 +24,162 0.79% 7,959,919
2017-10-06 2017-10-03 2.066 3,910,499 +27,879 0.78% 8,079,359
2017-10-04 2017-09-29 2.023 3,882,620 -5,576 0.78% 7,854,639
2017-10-03 2017-09-28 2.023 3,888,196 +16,727 0.78% 7,865,920
2017-09-27 2017-09-25 2.002 3,871,469 -24,162 0.78% 7,748,760
2017-09-22 2017-09-20 2.045 3,895,631 -1,858 0.78% 7,964,801
2017-09-21 2017-09-19 2.045 3,897,489 +143,112 0.78% 7,968,600
2017-09-19 2017-09-15 2.045 3,754,377 -70,627 0.75% 7,676,000
2017-09-18 2017-09-14 1.980 3,825,004 -20,444 0.77% 7,573,440
2017-09-15 2017-09-13 1.915 3,845,448 +3,717 0.77% 7,365,639
2017-09-14 2017-09-12 1.894 3,841,731 -57,617 0.77% 7,275,840
2017-09-13 2017-09-11 1.851 3,899,348 +33,455 0.78% 7,217,120
2017-09-12 2017-09-08 1.872 3,865,893 -11,152 0.77% 7,238,400
2017-09-11 2017-09-07 1.851 3,877,045 -423,761 0.77% 7,175,841
2017-09-08 2017-09-06 1.765 4,300,806 -9,293 0.86% 7,589,920
2017-09-07 2017-09-05 1.808 4,310,099 -22,303 0.86% 7,791,840
2017-09-06 2017-09-04 1.743 4,332,402 -152,406 0.86% 7,552,440
2017-09-05 2017-09-01 1.743 4,484,808 -29,737 0.89% 7,818,121
2017-09-04 2017-08-31 1.743 4,514,545 +20,444 0.90% 7,869,960
2017-09-01 2017-08-30 1.722 4,494,101 +3,718 0.90% 7,737,601
2017-08-29 2017-08-25 1.743 4,490,383 -7,435 0.90% 7,827,839
2017-08-28 2017-08-24 1.743 4,497,818 +16,728 0.90% 7,840,800
2017-08-24 2017-08-21 1.765 4,481,090 -9,293 0.89% 7,908,079
2017-08-22 2017-08-18 1.765 4,490,383 +204,446 0.90% 7,924,479
2017-08-21 2017-08-17 1.743 4,285,937 +5,576 0.85% 7,471,440
2017-08-18 2017-08-16 2.126 4,280,361 +423,761 0.85% 9,099,199
2017-08-17 2017-08-15 2.126 3,856,600 +447,214 0.77% 8,198,367
2017-08-16 2017-08-14 2.102 3,409,386 +3,311 0.76% 7,165,319
2017-08-15 2017-08-11 2.126 3,406,075 +16,559 0.76% 7,240,640
2017-08-14 2017-08-10 2.150 3,389,516 +147,370 0.76% 7,287,319
2017-08-11 2017-08-09 2.174 3,242,146 +24,838 0.73% 7,048,800
2017-08-10 2017-08-08 2.198 3,217,308 +21,526 0.72% 7,072,519
2017-08-08 2017-08-04 2.222 3,195,782 +38,084 0.72% 7,102,399
2017-08-04 2017-08-02 2.222 3,157,698 +105,974 0.71% 7,017,760
2017-08-03 2017-08-01 2.126 3,051,724 +43,052 0.68% 6,487,360
2017-08-02 2017-07-31 2.174 3,008,672 +1,656 0.67% 6,541,200
2017-08-01 2017-07-28 2.174 3,007,016 +11,591 0.67% 6,537,600
2017-07-31 2017-07-27 2.174 2,995,425 +8,279 0.67% 6,512,400
2017-07-28 2017-07-26 2.198 2,987,146 +3,312 0.67% 6,566,560
2017-07-27 2017-07-25 2.198 2,983,834 +8,279 0.67% 6,559,280
2017-07-26 2017-07-24 2.222 2,975,555 -23,182 0.67% 6,612,960
2017-07-24 2017-07-20 2.222 2,998,737 +41,396 0.67% 6,664,481
2017-07-21 2017-07-19 2.247 2,957,341 -41,396 0.66% 6,643,921
2017-07-19 2017-07-17 2.198 2,998,737 -41,396 0.67% 6,592,041
2017-07-18 2017-07-14 2.174 3,040,133 +19,870 0.68% 6,609,600
2017-07-17 2017-07-13 2.174 3,020,263 +1,656 0.68% 6,566,401
2017-07-14 2017-07-12 2.150 3,018,607 -8,279 0.68% 6,489,880
2017-07-13 2017-07-11 2.198 3,026,886 -18,214 0.68% 6,653,920
2017-07-12 2017-07-10 2.198 3,045,100 -4,968 0.68% 6,693,959
2017-07-10 2017-07-06 2.198 3,050,068 +6,623 0.68% 6,704,880
2017-07-06 2017-07-04 2.102 3,043,445 +6,624 0.68% 6,396,241
2017-07-05 2017-07-03 2.077 3,036,821 +48,019 0.68% 6,308,960
2017-07-04 2017-06-30 1.884 2,988,802 +13,247 0.67% 5,631,601
2017-07-03 2017-06-29 1.836 2,975,555 +9,935 0.67% 5,462,880
2017-06-30 2017-06-28 1.836 2,965,620 +26,494 0.66% 5,444,640
2017-06-29 2017-06-27 1.836 2,939,126 +26,493 0.66% 5,396,000
2017-06-28 2017-06-26 1.860 2,912,633 -23,182 0.65% 5,417,721
2017-06-27 2017-06-23 1.884 2,935,815 +8,280 0.66% 5,531,761
2017-06-23 2017-06-21 1.884 2,927,535 -3,312 0.66% 5,516,159
2017-06-22 2017-06-20 1.836 2,930,847 +1,656 0.66% 5,380,800
2017-06-20 2017-06-16 1.860 2,929,191 +3,312 0.66% 5,448,520
2017-06-19 2017-06-15 1.884 2,925,879 -11,591 0.65% 5,513,039
2017-06-15 2017-06-13 1.812 2,937,470 +3,311 0.66% 5,321,999
2017-06-14 2017-06-12 1.860 2,934,159 +16,559 0.66% 5,457,761
2017-06-09 2017-06-07 1.884 2,917,600 +23,182 0.65% 5,497,440
2017-06-08 2017-06-06 1.860 2,894,418 -4,968 0.65% 5,383,839
2017-06-06 2017-06-02 1.884 2,899,386 +3,312 0.65% 5,463,120
2017-06-05 2017-06-01 1.884 2,896,074 +51,331 0.65% 5,456,879
2017-06-02 2017-05-31 1.908 2,844,743 +19,870 0.64% 5,428,880
2017-06-01 2017-05-29 1.981 2,824,873 -74,513 0.63% 5,595,680
2017-05-31 2017-05-26 1.836 2,899,386 +3,312 0.65% 5,323,040
2017-05-29 2017-05-25 1.884 2,896,074 +1,656 0.65% 5,456,879
2017-05-26 2017-05-24 1.884 2,894,418 +29,805 0.65% 5,453,759
2017-05-25 2017-05-23 1.884 2,864,613 +48,019 0.64% 5,397,600
2017-05-24 2017-05-22 1.908 2,816,594 +11,591 0.63% 5,375,161
2017-05-22 2017-05-18 1.860 2,805,003 -3,311 0.63% 5,217,520
2017-05-19 2017-05-17 1.908 2,808,314 +13,246 0.63% 5,359,359
2017-05-18 2017-05-16 1.908 2,795,068 +3,312 0.62% 5,334,081
2017-05-17 2017-05-15 1.933 2,791,756 +29,805 0.62% 5,395,200
2017-05-16 2017-05-12 1.933 2,761,951 +31,461 0.62% 5,337,600
2017-05-15 2017-05-11 2.005 2,730,490 -16,558 0.61% 5,474,681
2017-05-11 2017-05-09 2.029 2,747,048 -3,312 0.61% 5,574,240
2017-05-10 2017-05-08 2.005 2,750,360 -67,890 0.61% 5,514,520
2017-05-09 2017-05-05 2.053 2,818,250 +11,591 0.63% 5,786,801
2017-05-08 2017-05-04 2.029 2,806,659 -34,772 0.63% 5,695,201
2017-04-28 2017-04-26 1.981 2,841,431 +6,623 0.63% 5,628,479
2017-04-27 2017-04-25 2.005 2,834,808 -24,838 0.63% 5,683,840
2017-04-26 2017-04-24 1.933 2,859,646 +1,656 0.63% 5,526,401
2017-04-24 2017-04-20 1.933 2,857,990 -38,084 0.63% 5,523,200
2017-04-21 2017-04-19 1.884 2,896,074 -167,241 0.64% 5,456,879
2017-04-20 2017-04-18 1.884 3,063,315 -178,831 0.68% 5,772,001
2017-04-13 2017-04-11 1.836 3,242,146 -129,984 0.72% 5,952,320
2017-04-12 2017-04-10 1.836 3,372,130 +16,559 0.74% 6,190,960
2017-04-11 2017-04-07 1.908 3,355,571 -26,494 0.74% 6,403,739
2017-04-10 2017-04-06 1.788 3,382,065 -99,351 0.75% 6,045,800
2017-04-07 2017-04-05 1.739 3,481,416 -8,279 0.77% 6,055,200
2017-04-05 2017-03-31 1.739 3,489,695 -1,656 0.77% 6,069,600
2017-04-03 2017-03-30 1.739 3,491,351 +6,624 0.77% 6,072,480
2017-03-31 2017-03-29 1.739 3,484,727 -9,936 0.77% 6,060,959
2017-03-30 2017-03-28 1.739 3,494,663 -1,655 0.77% 6,078,241
2017-03-29 2017-03-27 1.763 3,496,318 -3,312 0.77% 6,165,579
2017-03-28 2017-03-24 1.788 3,499,630 -8,279 0.77% 6,255,960
2017-03-27 2017-03-23 1.739 3,507,909 -52,987 0.77% 6,101,280
2017-03-24 2017-03-22 1.667 3,560,896 -16,559 0.79% 5,935,379
2017-03-21 2017-03-17 1.594 3,577,455 -1,656 0.79% 5,703,720
2017-03-20 2017-03-16 1.619 3,579,111 +13,247 0.79% 5,792,821
2017-03-16 2017-03-14 1.619 3,565,864 -9,935 0.79% 5,771,380
2017-03-14 2017-03-10 1.570 3,575,799 +23,182 0.79% 5,614,700
2017-03-13 2017-03-09 1.619 3,552,617 +4,967 0.78% 5,749,940
2017-03-08 2017-03-06 1.570 3,547,650 +1,656 0.78% 5,570,501
2017-03-06 2017-03-02 1.643 3,545,994 -9,935 0.78% 5,824,880
2017-03-03 2017-03-01 1.643 3,555,929 +29,805 0.79% 5,841,200
2017-03-02 2017-02-28 1.643 3,526,124 +9,935 0.78% 5,792,241
2017-03-01 2017-02-27 1.715 3,516,189 +4,968 0.78% 6,030,741
2017-02-27 2017-02-23 1.715 3,511,221 -8,279 0.78% 6,022,220
2017-02-23 2017-02-21 1.691 3,519,500 -1,656 0.78% 5,951,400
2017-02-21 2017-02-17 1.739 3,521,156 +6,623 0.78% 6,124,320
2017-02-20 2017-02-16 1.739 3,514,533 -34,772 0.78% 6,112,801
2017-02-17 2017-02-15 1.691 3,549,305 -26,494 0.78% 6,001,799
2017-02-13 2017-02-09 1.594 3,575,799 +6,623 0.79% 5,701,080
2017-02-09 2017-02-07 1.594 3,569,176 +4,968 0.78% 5,690,521
2017-02-08 2017-02-06 1.619 3,564,208 +77,825 0.78% 5,768,700
2017-02-06 2017-02-02 1.594 3,486,383 +26,493 0.77% 5,558,520
2017-02-03 2017-02-01 1.619 3,459,890 +13,247 0.76% 5,599,860
2017-02-02 2017-01-27 1.619 3,446,643 -67,890 0.76% 5,578,420
2017-01-26 2017-01-24 1.570 3,514,533 +44,708 0.77% 5,518,501
2017-01-25 2017-01-23 1.570 3,469,825 +1,656 0.76% 5,448,300
2017-01-24 2017-01-20 1.570 3,468,169 +16,558 0.76% 5,445,700
2017-01-23 2017-01-19 1.667 3,451,611 -23,181 0.75% 5,753,221
2017-01-20 2017-01-18 1.594 3,474,792 -313,783 0.76% 5,540,039
2017-01-19 2017-01-17 1.546 3,788,575 -29,805 0.83% 5,857,280
2017-01-18 2017-01-16 1.546 3,818,380 +6,623 0.83% 5,903,359
2017-01-17 2017-01-13 1.570 3,811,757 -49,675 0.83% 5,985,200
2017-01-13 2017-01-11 1.546 3,861,432 +46,363 0.84% 5,969,919
2017-01-12 2017-01-10 1.522 3,815,069 -3,311 0.83% 5,806,080
2017-01-11 2017-01-09 1.522 3,818,380 -4,968 0.83% 5,811,119
2017-01-10 2017-01-06 1.570 3,823,348 -31,461 0.83% 6,003,400
2017-01-09 2017-01-05 1.498 3,854,809 -59,610 0.84% 5,773,440
2017-01-06 2017-01-04 1.449 3,914,419 +4,967 0.85% 5,673,599
2017-01-05 2017-01-03 1.425 3,909,452 +23,182 0.85% 5,571,960
2017-01-04 2016-12-30 1.401 3,886,270 +120,877 0.85% 5,445,040
2016-12-30 2016-12-28 1.425 3,765,393 -4,968 0.82% 5,366,640
2016-12-29 2016-12-23 1.425 3,770,361 -16,558 0.81% 5,373,720
2016-12-28 2016-12-22 1.425 3,786,919 -67,890 0.82% 5,397,320
2016-12-23 2016-12-21 1.425 3,854,809 +6,623 0.83% 5,494,080
2016-12-22 2016-12-20 1.425 3,848,186 -76,168 0.83% 5,484,641
2016-12-21 2016-12-19 1.401 3,924,354 +33,116 0.84% 5,498,399
2016-12-20 2016-12-16 1.633 3,891,238 +6,624 0.84% 6,353,532
2016-12-19 2016-12-15 1.607 3,884,614 +187,555 0.84% 6,243,612
2016-12-16 2016-12-14 1.582 3,697,059 -31,357 0.84% 5,847,841
2016-12-15 2016-12-13 1.556 3,728,416 +9,407 0.85% 5,802,320
2016-12-14 2016-12-12 1.531 3,719,009 -31,357 0.85% 5,692,800
2016-12-13 2016-12-09 1.556 3,750,366 +94,072 0.85% 5,836,479
2016-12-12 2016-12-08 1.556 3,656,294 -7,839 0.83% 5,690,080
2016-12-09 2016-12-07 1.556 3,664,133 +36,061 0.83% 5,702,280
2016-12-08 2016-12-06 1.582 3,628,072 -9,407 0.82% 5,738,720
2016-12-07 2016-12-05 1.505 3,637,479 +10,975 0.83% 5,475,200
2016-12-06 2016-12-02 1.505 3,626,504 -4,704 0.82% 5,458,680
2016-12-05 2016-12-01 1.454 3,631,208 +79,962 0.83% 5,280,480
2016-12-02 2016-11-30 1.429 3,551,246 +12,543 0.81% 5,073,600
2016-12-01 2016-11-29 1.429 3,538,703 +29,790 0.80% 5,055,680
2016-11-30 2016-11-28 1.403 3,508,913 +15,679 0.80% 4,923,600
2016-11-29 2016-11-25 1.429 3,493,234 +9,407 0.79% 4,990,720
2016-11-28 2016-11-24 1.429 3,483,827 -1,568 0.79% 4,977,280
2016-11-25 2016-11-23 1.429 3,485,395 -9,407 0.79% 4,979,520
2016-11-24 2016-11-22 1.429 3,494,802 -68,987 0.79% 4,992,960
2016-11-23 2016-11-21 1.327 3,563,789 -17,247 0.81% 4,727,840
2016-11-22 2016-11-18 1.378 3,581,036 -95,640 0.81% 4,933,441
2016-11-21 2016-11-17 1.480 3,676,676 +23,518 0.84% 5,440,400
2016-11-18 2016-11-16 1.531 3,653,158 -40,765 0.83% 5,592,000
2016-11-17 2016-11-15 1.531 3,693,923 +421,760 0.84% 5,654,400
2016-11-16 2016-11-14 1.531 3,272,163 -650,670 0.74% 5,008,799
2016-11-15 2016-11-11 2.066 3,922,833 -81,530 0.89% 8,106,480
2016-11-14 2016-11-10 2.041 4,004,363 +4,704 0.91% 8,172,800
2016-11-11 2016-11-09 1.990 3,999,659 -1,568 0.91% 7,959,119
2016-11-10 2016-11-08 2.041 4,001,227 +4,704 0.91% 8,166,400
2016-11-09 2016-11-07 2.015 3,996,523 +391,969 0.91% 8,054,839
2016-11-04 2016-11-02 2.066 3,604,554 +43,901 0.82% 7,448,761
2016-11-03 2016-11-01 2.092 3,560,653 +10,975 0.81% 7,448,880
2016-11-02 2016-10-31 2.015 3,549,678 -4,704 0.81% 7,154,240
2016-10-28 2016-10-26 1.939 3,554,382 -1,568 0.81% 6,891,681
2016-10-26 2016-10-24 1.939 3,555,950 -163,059 0.81% 6,894,721
2016-10-25 2016-10-20 1.939 3,719,009 +153,652 0.85% 7,210,880
2016-10-20 2016-10-18 1.939 3,565,357 +3,136 0.81% 6,912,960
2016-10-19 2016-10-17 1.888 3,562,221 +7,839 0.81% 6,725,120
2016-10-17 2016-10-13 1.913 3,554,382 +9,408 0.81% 6,801,001
2016-10-14 2016-10-12 1.888 3,544,974 +18,814 0.81% 6,692,559
2016-10-13 2016-10-11 1.913 3,526,160 +67,419 0.80% 6,747,000
2016-10-12 2016-10-07 1.939 3,458,741 +20,382 0.79% 6,706,240
2016-10-11 2016-10-06 1.964 3,438,359 -236,749 0.78% 6,754,441
2016-10-07 2016-10-05 2.015 3,675,108 +105,048 0.84% 7,407,039
2016-10-05 2016-10-03 1.964 3,570,060 +3,135 0.81% 7,013,159
2016-09-29 2016-09-27 1.913 3,566,925 -86,233 0.81% 6,825,001
2016-09-28 2016-09-26 1.939 3,653,158 -6,272 0.83% 7,083,200
2016-09-27 2016-09-23 1.939 3,659,430 +3,136 0.83% 7,095,361
2016-09-26 2016-09-22 1.939 3,656,294 -1,568 0.83% 7,089,280
2016-09-23 2016-09-21 1.913 3,657,862 +3,136 0.83% 6,999,001
2016-09-22 2016-09-20 1.913 3,654,726 +343,366 0.83% 6,993,000
2016-09-15 2016-09-13 1.913 3,311,360 +6,271 0.75% 6,335,999
2016-09-14 2016-09-12 1.913 3,305,089 +14,111 0.75% 6,324,000
2016-09-13 2016-09-09 1.990 3,290,978 -39,197 0.75% 6,548,880
2016-09-09 2016-09-07 1.964 3,330,175 -1,568 0.76% 6,541,920
2016-09-08 2016-09-06 1.913 3,331,743 -15,679 0.76% 6,375,000
2016-09-06 2016-09-02 1.862 3,347,422 -10,975 0.76% 6,234,201
2016-09-05 2016-09-01 1.837 3,358,397 +6,272 0.76% 6,168,960
2016-09-02 2016-08-31 1.811 3,352,125 -261,836 0.76% 6,071,920
2016-09-01 2016-08-30 1.837 3,613,961 -10,975 0.82% 6,638,400
2016-08-31 2016-08-29 1.837 3,624,936 +23,518 0.82% 6,658,560
2016-08-30 2016-08-26 1.862 3,601,418 -4,704 0.82% 6,707,240
2016-08-29 2016-08-25 1.862 3,606,122 +26,654 0.82% 6,716,001
2016-08-24 2016-08-22 1.913 3,579,468 +253,997 0.81% 6,849,001
2016-08-23 2016-08-19 1.888 3,325,471 +31,357 0.76% 6,278,159
2016-08-22 2016-08-18 1.888 3,294,114 -337,094 0.75% 6,218,961
2016-08-19 2016-08-17 2.149 3,631,208 +301,033 0.83% 7,802,514
2016-08-18 2016-08-16 2.122 3,330,175 +233,027 0.76% 7,065,095
2016-08-17 2016-08-15 2.094 3,097,148 +110,297 0.75% 6,486,479
2016-08-16 2016-08-12 2.094 2,986,851 +86,767 0.72% 6,255,480
2016-08-12 2016-08-10 2.094 2,900,084 -193,388 0.70% 6,073,760
2016-08-11 2016-08-09 2.094 3,093,472 -386,776 0.75% 6,478,780
2016-08-10 2016-08-08 2.094 3,480,248 +13,236 0.84% 7,288,821
2016-08-09 2016-08-05 2.094 3,467,012 +16,177 0.84% 7,261,100
2016-08-08 2016-08-04 2.094 3,450,835 -242,654 0.84% 7,227,220
2016-08-04 2016-08-01 2.122 3,693,489 +289,714 0.90% 7,835,880
2016-08-03 2016-07-29 2.094 3,403,775 +61,767 0.83% 7,128,660
2016-08-01 2016-07-28 2.094 3,342,008 -1,471 0.81% 6,999,299
2016-07-29 2016-07-27 2.094 3,343,479 -176,476 0.81% 7,002,380
2016-07-28 2016-07-26 2.067 3,519,955 -314,715 0.85% 7,276,240
2016-07-27 2016-07-25 2.094 3,834,670 +2,941 0.93% 8,031,100
2016-07-26 2016-07-22 2.122 3,831,729 +10,295 0.93% 8,129,161
2016-07-25 2016-07-21 2.094 3,821,434 -323,539 0.93% 8,003,380
2016-07-22 2016-07-20 2.094 4,144,973 -341,186 1.00% 8,680,980
2016-07-19 2016-07-15 2.094 4,486,159 -557,369 1.09% 9,395,540
2016-07-14 2016-07-12 2.094 5,043,528 -407,365 1.22% 10,562,859
2016-07-13 2016-07-11 2.122 5,450,893 -311,774 1.32% 11,564,280
2016-07-12 2016-07-08 2.094 5,762,667 -269,125 1.40% 12,068,981
2016-07-11 2016-07-07 2.094 6,031,792 -144,122 1.46% 12,632,620
2016-07-08 2016-07-06 2.122 6,175,914 -5,882 1.50% 13,102,440
2016-07-07 2016-07-05 2.122 6,181,796 +2,941 1.50% 13,114,919
2016-07-06 2016-07-04 2.122 6,178,855 +91,179 1.50% 13,108,680
2016-07-05 2016-06-30 2.094 6,087,676 +120,592 1.48% 12,749,660
2016-07-04 2016-06-29 2.094 5,967,084 +1,470 1.45% 12,497,099
2016-06-30 2016-06-28 2.094 5,965,614 -5,882 1.45% 12,494,020
2016-06-28 2016-06-24 1.986 5,971,496 +1,470 1.45% 11,856,659
2016-06-27 2016-06-23 2.067 5,970,026 -136,768 1.45% 12,340,881
2016-06-24 2016-06-22 2.094 6,106,794 +2,941 1.48% 12,789,699
2016-06-23 2016-06-21 2.094 6,103,853 -186,770 1.48% 12,783,540
2016-06-20 2016-06-16 2.094 6,290,623 -7,353 1.52% 13,174,700
2016-06-15 2016-06-13 2.067 6,297,976 +10,294 1.53% 13,018,799
2016-06-10 2016-06-07 2.176 6,287,682 -13,236 1.52% 13,681,600
2016-06-07 2016-06-03 2.203 6,300,918 -223,535 1.53% 13,881,781
2016-06-06 2016-06-02 2.203 6,524,453 -402,953 1.58% 14,374,259
2016-06-03 2016-06-01 2.258 6,927,406 +1,470 1.68% 15,638,859
2016-06-02 2016-05-31 2.149 6,925,936 +1,471 1.68% 14,882,021
2016-06-01 2016-05-30 2.149 6,924,465 -126,474 1.68% 14,878,860
2016-05-31 2016-05-27 2.230 7,050,939 -211,771 1.71% 15,725,959
2016-05-27 2016-05-25 2.258 7,262,710 +17,647 1.76% 16,395,820
2016-05-26 2016-05-24 2.258 7,245,063 -8,823 1.76% 16,355,981
2016-05-25 2016-05-23 2.285 7,253,886 -7,353 1.76% 16,573,199
2016-05-24 2016-05-20 2.285 7,261,239 +1,470 1.76% 16,589,999
2016-05-17 2016-05-13 2.339 7,259,769 -1,470 1.76% 16,981,560
2016-05-16 2016-05-12 2.366 7,261,239 -1,471 1.76% 17,182,499
2016-05-13 2016-05-11 2.366 7,262,710 +2,941 1.76% 17,185,980
2016-05-11 2016-05-09 2.366 7,259,769 +1,471 1.76% 17,179,020
2016-05-10 2016-05-06 2.394 7,258,298 +4,412 1.76% 17,372,959
2016-05-05 2016-05-03 2.421 7,253,886 -479,426 1.76% 17,559,699
2016-05-04 2016-04-29 2.394 7,733,312 +7,353 1.87% 18,509,920
2016-05-03 2016-04-28 2.394 7,725,959 +4,412 1.87% 18,492,320
2016-04-28 2016-04-26 2.421 7,721,547 -1,471 1.87% 18,691,780
2016-04-27 2016-04-25 2.448 7,723,018 -260,301 1.87% 18,905,401
2016-04-25 2016-04-21 2.448 7,983,319 -311,774 1.94% 19,542,600
2016-04-22 2016-04-20 2.421 8,295,093 -335,304 2.01% 20,080,180
2016-04-21 2016-04-19 2.448 8,630,397 -350,010 2.09% 21,126,601
2016-04-20 2016-04-18 2.448 8,980,407 -4,412 2.18% 21,983,400
2016-04-19 2016-04-15 2.394 8,984,819 -319,127 2.18% 21,505,441
2016-04-18 2016-04-14 2.421 9,303,946 -823,553 2.26% 22,522,341
2016-04-14 2016-04-12 2.366 10,127,499 -339,716 2.46% 23,965,020
2016-04-13 2016-04-11 2.366 10,467,215 -4,411 2.54% 24,768,901
2016-04-11 2016-04-07 2.394 10,471,626 -285,303 2.54% 25,064,159
2016-04-08 2016-04-06 2.339 10,756,929 -13,236 2.61% 25,161,880
2016-04-07 2016-04-05 2.394 10,770,165 -1,727,991 2.61% 25,778,721
2016-04-06 2016-04-01 2.366 12,498,156 -14,706 3.03% 29,574,781
2016-04-05 2016-03-31 2.312 12,512,862 +13,236 3.03% 28,928,900
2016-04-01 2016-03-30 2.366 12,499,626 -117,651 3.03% 29,578,259
2016-03-31 2016-03-29 2.339 12,617,277 -25,001 3.06% 29,513,480
2016-03-30 2016-03-24 2.339 12,642,278 -58,825 3.06% 29,571,961
2016-03-29 2016-03-23 2.339 12,701,103 -66,178 3.08% 29,709,561
2016-03-24 2016-03-22 2.366 12,767,281 -151,475 3.10% 30,211,620
2016-03-23 2016-03-21 2.366 12,918,756 -129,416 3.13% 30,570,060
2016-03-22 2016-03-18 2.366 13,048,172 -200,005 3.16% 30,876,301
2016-03-17 2016-03-15 2.421 13,248,177 -5,883 3.21% 32,070,259
2016-03-16 2016-03-14 2.366 13,254,060 -280,890 3.21% 31,363,500
2016-03-15 2016-03-11 2.366 13,534,950 -1,471 3.28% 32,028,179
2016-03-14 2016-03-10 2.366 13,536,421 -66,178 3.28% 32,031,660
2016-03-11 2016-03-09 2.366 13,602,599 -5,883 3.30% 32,188,259
2016-03-10 2016-03-08 2.394 13,608,482 -145,592 3.30% 32,572,320
2016-03-09 2016-03-07 2.421 13,754,074 -42,649 3.33% 33,294,899
2016-03-08 2016-03-04 2.448 13,796,723 -177,946 3.34% 33,773,401
2016-03-04 2016-03-02 2.475 13,974,669 -4,412 3.39% 34,589,100
2016-03-03 2016-03-01 2.366 13,979,081 +7,353 3.39% 33,079,140
2016-02-25 2016-02-23 2.421 13,971,728 -2,941 3.39% 33,821,781
2016-02-24 2016-02-22 2.394 13,974,669 -102,944 3.39% 33,448,800
2016-02-23 2016-02-19 2.366 14,077,613 -41,178 3.41% 33,312,300
2016-02-22 2016-02-18 2.339 14,118,791 -55,884 3.42% 33,025,720
2016-02-19 2016-02-17 2.285 14,174,675 -85,296 3.44% 32,385,360
2016-02-18 2016-02-16 2.339 14,259,971 -29,413 3.46% 33,355,959
2016-02-17 2016-02-15 2.312 14,289,384 -10,294 3.46% 33,036,100
2016-02-16 2016-02-12 2.312 14,299,678 -36,766 3.47% 33,059,899
2016-02-15 2016-02-11 2.366 14,336,444 -27,942 3.48% 33,924,780
2016-02-12 2016-02-05 2.285 14,364,386 +7,353 3.48% 32,818,800
2016-02-11 2016-02-04 2.312 14,357,033 +2,941 3.48% 33,192,500
2016-02-05 2016-02-03 2.285 14,354,092 +22,060 3.48% 32,795,281
2016-02-04 2016-02-02 2.339 14,332,032 +22,059 3.47% 33,524,519
2016-02-03 2016-02-01 2.421 14,309,973 +2,941 3.47% 34,640,580
2016-02-02 2016-01-29 2.530 14,307,032 -7,353 3.47% 36,190,021
2016-02-01 2016-01-28 2.557 14,314,385 +4,412 3.47% 36,597,961
2016-01-29 2016-01-27 2.530 14,309,973 -44,119 3.47% 36,197,460
2016-01-28 2016-01-26 2.557 14,354,092 -60,296 3.48% 36,699,481
2016-01-27 2016-01-25 2.611 14,414,388 +73,532 3.49% 37,637,761
2016-01-26 2016-01-22 2.584 14,340,856 +13,236 3.48% 37,055,700
2016-01-25 2016-01-21 2.611 14,327,620 +5,882 3.47% 37,411,199
2016-01-22 2016-01-20 2.611 14,321,738 +4,412 3.47% 37,395,840
2016-01-21 2016-01-19 2.693 14,317,326 +2,941 3.47% 38,552,580
2016-01-20 2016-01-18 2.666 14,314,385 -185,299 3.47% 38,155,321
2016-01-19 2016-01-15 2.720 14,499,684 -204,418 3.51% 39,437,999
2016-01-18 2016-01-14 2.802 14,704,102 -155,887 3.56% 41,193,820
2016-01-14 2016-01-12 2.829 14,859,989 +8,824 3.60% 42,034,721
2016-01-13 2016-01-11 2.856 14,851,165 +7,353 3.60% 42,413,700
2016-01-11 2016-01-07 2.965 14,843,812 -5,882 3.59% 44,007,661
2016-01-08 2016-01-06 3.074 14,849,694 -58,826 3.59% 45,640,699
2016-01-07 2016-01-05 3.101 14,908,520 +2,942 3.61% 46,227,001
2016-01-06 2016-01-04 3.046 14,905,578 -14,707 3.61% 45,407,039
2016-01-05 2015-12-31 3.182 14,920,285 +11,765 3.61% 47,480,941
2016-01-04 2015-12-29 3.346 14,908,520 -397,070 3.61% 49,876,501
2015-12-30 2015-12-28 3.182 15,305,590 -30,883 3.70% 48,707,100
2015-12-29 2015-12-24 3.101 15,336,473 -445,601 3.71% 47,553,960
2015-12-28 2015-12-22 2.802 15,782,074 -8,824 3.82% 44,213,779
2015-12-23 2015-12-21 2.802 15,790,898 +11,765 3.82% 44,238,500
2015-12-22 2015-12-18 2.774 15,779,133 -2,941 3.82% 43,776,360
2015-12-21 2015-12-17 2.802 15,782,074 +20,589 3.82% 44,213,779
2015-12-18 2015-12-16 2.774 15,761,485 +77,943 3.82% 43,727,399
2015-12-17 2015-12-15 2.774 15,683,542 +33,825 3.80% 43,511,160
2015-12-16 2015-12-14 2.720 15,649,717 -4,412 3.79% 42,565,999
2015-12-15 2015-12-11 2.856 15,654,129 +1,470 3.79% 44,706,899
2015-12-14 2015-12-10 3.291 15,652,659 +16,177 3.79% 51,514,541
2015-12-10 2015-12-08 3.454 15,636,482 +23,530 3.79% 54,013,101
2015-12-09 2015-12-07 3.536 15,612,952 -4,412 3.78% 55,205,801
2015-12-08 2015-12-04 3.837 15,617,364 +7,354 3.78% 59,916,338
2015-12-07 2015-12-03 3.837 15,610,010 +791,677 3.78% 59,888,125
2015-12-04 2015-12-02 3.837 14,818,333 +8,382 3.78% 56,850,840
2015-12-03 2015-12-01 3.865 14,809,951 -9,779 3.77% 57,242,702
2015-12-02 2015-11-30 3.808 14,819,730 +26,545 3.78% 56,431,899
2015-12-01 2015-11-27 3.865 14,793,185 -4,192 3.77% 57,177,899
2015-11-30 2015-11-26 3.894 14,797,377 +34,928 3.77% 57,617,761
2015-11-27 2015-11-25 3.922 14,762,449 -1,397 3.76% 57,904,419
2015-11-26 2015-11-24 3.894 14,763,846 +40,516 3.76% 57,487,199
2015-11-25 2015-11-23 3.922 14,723,330 -61,473 3.75% 57,750,979
2015-11-24 2015-11-20 3.922 14,784,803 +46,105 3.77% 57,992,101
2015-11-23 2015-11-19 3.980 14,738,698 +421,924 3.76% 58,655,218
2015-11-20 2015-11-18 3.980 14,316,774 +12,573 3.65% 56,976,098
2015-11-19 2015-11-17 4.037 14,304,201 +1,398 3.64% 57,745,142
2015-11-18 2015-11-16 4.066 14,302,803 -334,256 3.64% 58,148,998
2015-11-17 2015-11-13 4.123 14,637,059 -5,589 3.73% 60,346,078
2015-11-16 2015-11-12 4.151 14,642,648 +1,397 3.73% 60,788,350
2015-11-13 2015-11-11 4.151 14,641,251 +1,397 3.73% 60,782,551
2015-11-12 2015-11-10 4.151 14,639,854 -6,985 3.73% 60,776,751
2015-11-10 2015-11-06 4.151 14,646,839 -34,928 3.73% 60,805,749
2015-11-09 2015-11-05 4.180 14,681,767 +4,192 3.74% 61,371,101
2015-11-06 2015-11-04 4.151 14,677,575 -1,397 3.74% 60,933,348
2015-11-05 2015-11-03 4.094 14,678,972 +2,794 3.74% 60,098,608
2015-11-04 2015-11-02 4.094 14,676,178 +2,794 3.74% 60,087,169
2015-11-03 2015-10-30 4.180 14,673,384 -2,794 3.74% 61,336,060
2015-11-02 2015-10-29 4.180 14,676,178 -40,516 3.74% 61,347,739
2015-10-30 2015-10-28 4.151 14,716,694 -16,765 3.75% 61,095,749
2015-10-29 2015-10-27 4.151 14,733,459 -15,368 3.75% 61,165,349
2015-10-28 2015-10-26 4.209 14,748,827 +79,634 3.76% 62,073,688
2015-10-27 2015-10-23 4.094 14,669,193 +18,163 3.74% 60,058,571
2015-10-26 2015-10-22 4.008 14,651,030 +6,985 3.73% 58,725,798
2015-10-23 2015-10-20 4.037 14,644,045 -27,942 3.73% 59,117,070
2015-10-22 2015-10-19 4.037 14,671,987 -8,383 3.74% 59,229,870
2015-10-20 2015-10-16 4.066 14,680,370 +421,924 3.74% 59,684,022
2015-10-19 2015-10-15 4.037 14,258,446 +95,003 3.63% 57,560,432
2015-10-16 2015-10-14 4.008 14,163,443 -8,382 3.61% 56,771,401
2015-10-15 2015-10-13 4.008 14,171,825 +6,985 3.61% 56,804,998
2015-10-14 2015-10-12 3.922 14,164,840 -159,269 3.61% 55,560,350
2015-10-13 2015-10-09 3.865 14,324,109 -9,780 3.65% 55,364,849
2015-10-12 2015-10-08 3.865 14,333,889 +6,986 3.65% 55,402,650
2015-10-09 2015-10-07 3.865 14,326,903 -157,873 3.65% 55,375,648
2015-10-08 2015-10-06 3.865 14,484,776 -293,391 3.69% 55,985,851
2015-10-07 2015-10-05 3.865 14,778,167 -448,468 3.77% 57,119,852
2015-10-06 2015-10-02 3.722 15,226,635 -255,670 3.88% 56,673,499
2015-10-05 2015-09-30 3.722 15,482,305 -118,753 3.94% 57,625,102
2015-10-02 2015-09-29 3.722 15,601,058 -5,588 3.98% 58,067,100
2015-09-30 2015-09-25 3.865 15,606,646 -93,606 3.98% 60,322,049
2015-09-29 2015-09-24 3.865 15,700,252 -53,090 4.00% 60,683,850
2015-09-25 2015-09-23 3.865 15,753,342 -20,956 4.01% 60,889,051
2015-09-24 2015-09-22 3.865 15,774,298 -74,047 4.02% 60,970,049
2015-09-23 2015-09-21 3.865 15,848,345 -106,179 4.04% 61,256,252
2015-09-22 2015-09-18 3.808 15,954,524 +5,588 4.07% 60,753,070
2015-09-21 2015-09-17 3.865 15,948,936 -6,985 4.06% 61,645,051
2015-09-18 2015-09-16 3.865 15,955,921 +2,794 4.07% 61,672,049
2015-09-17 2015-09-15 3.808 15,953,127 -2,794 4.06% 60,747,750
2015-09-16 2015-09-14 3.808 15,955,921 +15,368 4.07% 60,758,389
2015-09-15 2015-09-11 3.865 15,940,553 +12,574 4.06% 61,612,650
2015-09-14 2015-09-10 3.922 15,927,979 +8,382 4.06% 62,476,109
2015-09-11 2015-09-09 3.922 15,919,597 +8,383 4.06% 62,443,232
2015-09-10 2015-09-08 3.894 15,911,214 +12,574 4.05% 61,954,800
2015-09-09 2015-09-07 3.693 15,898,640 +22,353 4.05% 58,719,510
2015-09-08 2015-09-04 3.808 15,876,287 +32,134 4.04% 60,455,152
2015-09-07 2015-09-02 3.808 15,844,153 +2,794 4.04% 60,332,789
2015-09-04 2015-09-01 3.865 15,841,359 -15,368 4.04% 61,229,250
2015-09-02 2015-08-31 4.037 15,856,727 +2,794 4.04% 64,012,589
2015-09-01 2015-08-28 4.123 15,853,933 +6,986 4.04% 65,363,040
2015-08-31 2015-08-27 4.037 15,846,947 +22,353 4.04% 63,973,108
2015-08-28 2015-08-26 4.037 15,824,594 +44,707 4.03% 63,882,871
2015-08-27 2015-08-25 4.123 15,779,887 -16,765 4.02% 65,057,761
2015-08-26 2015-08-24 4.094 15,796,652 -72,300 4.02% 64,674,611
2015-08-25 2015-08-21 4.180 15,868,952 -24,798 4.04% 66,333,641
2015-08-24 2015-08-20 4.295 15,893,750 +148,092 4.05% 68,257,499
2015-08-21 2015-08-19 4.524 15,745,658 -6,985 4.01% 71,227,981
2015-08-20 2015-08-18 5.004 15,752,643 -2,794 4.01% 78,832,903
2015-08-19 2015-08-17 5.004 15,755,437 +524,775 4.01% 78,846,886
2015-08-18 2015-08-14 4.975 15,230,662 +108,002 4.01% 75,769,679
2015-08-17 2015-08-13 4.975 15,122,660 -1,013 3.98% 75,232,390
2015-08-14 2015-08-12 4.916 15,123,673 +13,846 3.99% 74,341,745
2015-08-13 2015-08-11 5.004 15,109,827 -5,403 3.98% 75,615,980
2015-08-12 2015-08-10 5.004 15,115,230 +4,052 3.98% 75,643,019
2015-08-11 2015-08-07 5.034 15,111,178 +2,702 3.98% 76,070,212
2015-08-10 2015-08-06 5.034 15,108,476 +13,508 3.98% 76,056,610
2015-08-06 2015-08-04 5.093 15,094,968 +13,508 3.98% 76,882,594
2015-08-05 2015-08-03 5.123 15,081,460 -5,403 3.97% 77,260,386
2015-08-03 2015-07-30 5.271 15,086,863 +10,806 3.98% 79,521,824
2015-07-31 2015-07-29 5.241 15,076,057 +5,403 3.97% 79,018,435
2015-07-30 2015-07-28 5.271 15,070,654 +5,404 3.97% 79,436,388
2015-07-29 2015-07-27 5.241 15,065,250 -13,508 3.97% 78,961,792
2015-07-27 2015-07-23 5.478 15,078,758 -12,158 3.97% 82,604,686
2015-07-24 2015-07-22 5.508 15,090,916 -4,052 3.98% 83,118,162
2015-07-23 2015-07-21 5.685 15,094,968 -9,456 3.97% 85,822,431
2015-07-22 2015-07-20 5.508 15,104,424 +4,053 3.97% 83,192,562
2015-07-21 2015-07-17 5.419 15,100,371 +49,979 3.97% 81,828,783
2015-07-20 2015-07-16 5.389 15,050,392 +1,351 3.96% 81,112,276
2015-07-17 2015-07-15 5.478 15,049,041 -35,121 3.96% 82,441,890
2015-07-16 2015-07-14 5.330 15,084,162 +5,404 3.96% 80,400,931
2015-07-15 2015-07-13 5.212 15,078,758 +14,858 3.96% 78,586,080
2015-07-14 2015-07-10 5.182 15,063,900 -28,366 3.96% 78,062,573
2015-07-13 2015-07-09 5.004 15,092,266 -10,807 3.97% 75,528,097
2015-07-10 2015-07-08 4.531 15,103,073 -106,241 3.97% 68,426,470
2015-07-09 2015-07-07 4.738 15,209,314 -41,030 4.00% 72,060,454
2015-07-08 2015-07-06 4.708 15,250,344 -137,782 4.01% 71,803,258
2015-07-07 2015-07-03 4.679 15,388,126 +394,260 4.04% 71,996,305
2015-07-06 2015-07-02 5.271 14,993,866 +65,446 3.94% 79,031,644
2015-07-03 2015-06-30 5.271 14,928,420 -29,717 3.92% 78,686,682
2015-07-02 2015-06-29 5.952 14,958,137 +63,488 3.93% 89,030,938
2015-06-30 2015-06-26 5.982 14,894,649 +59,435 3.92% 89,094,117
2015-06-29 2015-06-25 6.011 14,835,214 -256,220 3.90% 89,177,900
2015-06-26 2015-06-24 5.982 15,091,434 +36,472 3.97% 90,271,210
2015-06-25 2015-06-23 5.982 15,054,962 +1,351 3.96% 90,053,049
2015-06-24 2015-06-22 6.011 15,053,611 +6,754 3.96% 90,490,735
2015-06-23 2015-06-19 5.982 15,046,857 +2,701 3.96% 90,004,568
2015-06-22 2015-06-18 5.982 15,044,156 +10,807 3.95% 89,988,411
2015-06-19 2015-06-17 5.952 15,033,349 -10,807 3.95% 89,478,601
2015-06-18 2015-06-16 6.011 15,044,156 -49,979 3.95% 90,433,898
2015-06-17 2015-06-15 6.011 15,094,135 -1,351 3.97% 90,734,334
2015-06-16 2015-06-12 6.011 15,095,486 +36,472 3.97% 90,742,455
2015-06-15 2015-06-11 6.041 15,059,014 +21,612 3.96% 90,969,140
2015-06-12 2015-06-10 5.922 15,037,402 +8,105 3.95% 89,057,437
2015-06-11 2015-06-09 5.982 15,029,297 +43,226 3.95% 89,899,530
2015-06-10 2015-06-08 6.070 14,986,071 +72,944 3.94% 90,972,270
2015-06-09 2015-06-05 6.130 14,913,127 -4,053 3.92% 91,412,681
2015-06-08 2015-06-04 6.130 14,917,180 +72,944 3.92% 91,437,525
2015-06-05 2015-06-03 5.982 14,844,236 -2,702 3.90% 88,792,566
2015-06-04 2015-06-02 6.011 14,846,938 -39,173 3.90% 89,248,375
2015-06-01 2015-05-28 5.626 14,886,111 +10,806 3.91% 83,753,360
2015-05-29 2015-05-27 5.656 14,875,305 -6,754 3.91% 84,133,050
2015-05-28 2015-05-26 5.715 14,882,059 -5,403 3.91% 85,052,624
2015-05-27 2015-05-22 5.656 14,887,462 -10,807 3.91% 84,201,809
2015-05-26 2015-05-21 5.567 14,898,269 +1,351 3.92% 82,939,430
2015-05-22 2015-05-20 5.626 14,896,918 +20,262 3.92% 83,814,163
2015-05-21 2015-05-19 5.567 14,876,656 -13,508 3.91% 82,819,109
2015-05-20 2015-05-18 5.685 14,890,164 -16,209 3.91% 84,658,018
2015-05-19 2015-05-15 5.537 14,906,373 -135,081 3.92% 82,543,138
2015-05-18 2015-05-14 5.152 15,041,454 -292,207 3.95% 77,500,848
2015-05-15 2015-05-13 5.093 15,333,661 +12,157 4.03% 78,098,320
2015-05-14 2015-05-12 5.123 15,321,504 +24,315 4.03% 78,490,101
2015-05-13 2015-05-11 5.064 15,297,189 +25,665 4.02% 77,459,578
2015-05-12 2015-05-08 5.123 15,271,524 +14,859 4.01% 78,234,060
2015-05-08 2015-05-06 5.271 15,256,665 -10,807 4.01% 80,416,839
2015-05-07 2015-05-05 5.241 15,267,472 +14,859 4.01% 80,021,702
2015-05-06 2015-05-04 5.330 15,252,613 +9,456 4.01% 81,298,801
2015-05-05 2015-04-30 5.389 15,243,157 -20,262 4.01% 82,151,159
2015-05-04 2015-04-29 5.093 15,263,419 +1,351 4.01% 77,740,559
2015-04-30 2015-04-28 5.123 15,262,068 +9,455 4.01% 78,185,618
2015-04-29 2015-04-27 5.093 15,252,613 +68,891 4.01% 77,685,521
2015-04-28 2015-04-24 4.975 15,183,722 -14,859 3.99% 75,536,162
2015-04-27 2015-04-23 4.945 15,198,581 +10,807 4.00% 75,160,022
2015-04-24 2015-04-22 4.916 15,187,774 +12,157 3.99% 74,656,839
2015-04-23 2015-04-21 4.916 15,175,617 -5,403 3.99% 74,597,081
2015-04-22 2015-04-20 4.827 15,181,020 -384,304 3.99% 73,275,020
2015-04-21 2015-04-17 4.975 15,565,324 -112,117 4.09% 77,434,560
2015-04-20 2015-04-16 4.975 15,677,441 -35,121 4.12% 77,992,321
2015-04-17 2015-04-15 5.064 15,712,562 -20,262 4.13% 79,562,881
2015-04-16 2015-04-14 5.034 15,732,824 -93,205 4.14% 79,199,601
2015-04-15 2015-04-13 5.064 15,826,029 +29,717 4.16% 80,137,438
2015-04-14 2015-04-10 5.182 15,796,312 -521,410 4.15% 81,858,002
2015-04-13 2015-04-09 5.360 16,317,722 +16,209 4.29% 87,459,198
2015-04-10 2015-04-08 5.567 16,301,513 -135,080 4.28% 90,751,362
2015-04-09 2015-04-02 5.656 16,436,593 -25,665 4.32% 92,963,519
2015-04-08 2015-04-01 5.567 16,462,258 -24,315 4.33% 91,646,237
2015-04-02 2015-03-31 5.360 16,486,573 -21,613 4.33% 88,364,200
2015-04-01 2015-03-30 5.182 16,508,186 -20,262 4.34% 85,547,001
2015-03-31 2015-03-27 5.212 16,528,448 +5,403 4.34% 86,141,441
2015-03-30 2015-03-26 4.886 16,523,045 -45,927 4.34% 80,731,202
2015-03-27 2015-03-25 4.827 16,568,972 -6,754 4.35% 79,974,320
2015-03-26 2015-03-24 4.708 16,575,726 +14,859 4.36% 78,043,560
2015-03-25 2015-03-23 4.738 16,560,867 +8,105 4.35% 78,463,999
2015-03-24 2015-03-20 4.916 16,552,762 +4,052 4.35% 81,366,558
2015-03-20 2015-03-18 4.856 16,548,710 +8,105 4.35% 80,366,560
2015-03-19 2015-03-17 4.916 16,540,605 +10,806 4.35% 81,306,799
2015-03-18 2015-03-16 4.886 16,529,799 +5,404 4.34% 80,764,201
2015-03-16 2015-03-12 4.975 16,524,395 +1,350 4.33% 82,205,758
2015-03-13 2015-03-11 4.916 16,523,045 -2,701 4.33% 81,220,482
2015-03-12 2015-03-10 5.034 16,525,746 -1,351 4.33% 83,191,199
2015-03-11 2015-03-09 5.034 16,527,097 +14,859 4.33% 83,198,000
2015-03-10 2015-03-06 5.064 16,512,238 +6,754 4.33% 83,612,159
2015-03-06 2015-03-04 4.856 16,505,484 +20,262 4.33% 80,156,639
2015-03-05 2015-03-03 4.768 16,485,222 +2,701 4.32% 78,593,759
2015-03-04 2015-03-02 4.975 16,482,521 +25,666 4.32% 81,997,442
2015-03-03 2015-02-27 5.212 16,456,855 +16,209 4.31% 85,768,319
2015-03-02 2015-02-26 5.123 16,440,646 +12,158 4.31% 84,223,322
2015-02-26 2015-02-24 5.389 16,428,488 +10,806 4.31% 88,539,358
2015-02-25 2015-02-23 5.537 16,417,682 -16,210 4.30% 90,911,921
2015-02-24 2015-02-18 5.449 16,433,892 +99,960 4.31% 89,541,762
2015-02-23 2015-02-16 4.945 16,333,932 +45,927 4.28% 80,774,560
2015-02-17 2015-02-13 5.922 16,288,005 +1,351 4.27% 96,464,002
2015-02-16 2015-02-12 5.982 16,286,654 +5,403 4.27% 97,420,561
2015-02-13 2015-02-11 5.952 16,281,251 +9,456 4.27% 96,906,122
2015-02-12 2015-02-10 6.100 16,271,795 +1,351 4.27% 99,259,040
2015-02-11 2015-02-09 5.922 16,270,444 -1,351 4.27% 96,359,999
2015-02-10 2015-02-06 6.100 16,271,795 -2,702 4.27% 99,259,040
2015-02-09 2015-02-05 6.159 16,274,497 -8,104 4.27% 100,239,363
2015-02-05 2015-02-03 6.248 16,282,601 +4,052 4.27% 101,735,757
2015-02-04 2015-02-02 6.337 16,278,549 +9,456 4.27% 103,156,560
2015-02-03 2015-01-30 6.278 16,269,093 -2,702 4.26% 102,133,118
2015-02-02 2015-01-29 6.396 16,271,795 -4,052 4.27% 104,077,440
2015-01-28 2015-01-26 6.426 16,275,847 -4,053 4.27% 104,585,317
2015-01-27 2015-01-23 6.396 16,279,900 +1,351 4.27% 104,129,281
2015-01-26 2015-01-22 6.337 16,278,549 -8,105 4.27% 103,156,560
2015-01-23 2015-01-21 6.337 16,286,654 +949,616 4.27% 103,207,921
2015-01-22 2015-01-20 6.367 15,337,038 -6,754 4.02% 97,644,400
2015-01-21 2015-01-19 6.278 15,343,792 +5,403 4.02% 96,324,320
2015-01-20 2015-01-16 6.219 15,338,389 -1,351 4.02% 95,382,001
2015-01-19 2015-01-15 6.248 15,339,740 -5,403 4.02% 95,844,642
2015-01-16 2015-01-14 6.100 15,345,143 -4,052 4.02% 93,606,401
2015-01-15 2015-01-13 6.070 15,349,195 -2,702 4.02% 93,176,598
2015-01-14 2015-01-12 6.100 15,351,897 -83,750 4.02% 93,647,601
2015-01-13 2015-01-09 5.922 15,435,647 +170,202 4.05% 91,416,001
2015-01-12 2015-01-08 5.952 15,265,445 -12,158 4.00% 90,860,038
2015-01-09 2015-01-07 5.952 15,277,603 -9,455 4.00% 90,932,402
2015-01-08 2015-01-06 5.863 15,287,058 -13,508 4.01% 89,630,638
2015-01-07 2015-01-05 6.100 15,300,566 -98,609 4.01% 93,334,478
2015-01-06 2015-01-02 5.685 15,399,175 +148,588 4.04% 87,552,000
2015-01-05 2014-12-31 5.745 15,250,587 +64,839 4.00% 87,610,403
2015-01-02 2014-12-29 5.745 15,185,748 +36,472 3.98% 87,237,921
2014-12-30 2014-12-24 5.774 15,149,276 +70,242 3.97% 87,476,999
2014-12-29 2014-12-22 5.922 15,079,034 +18,911 3.95% 89,303,998
2014-12-23 2014-12-19 5.863 15,060,123 +56,734 3.95% 88,300,080
2014-12-22 2014-12-18 5.804 15,003,389 +10,806 3.93% 87,078,879
2014-12-19 2014-12-17 6.011 14,992,583 +32,420 3.93% 90,123,881
2014-12-18 2014-12-16 5.863 14,960,163 +29,717 3.92% 87,713,997
2014-12-17 2014-12-15 5.804 14,930,446 +101,311 3.91% 86,655,521
2014-12-16 2014-12-12 5.922 14,829,135 +16,209 3.89% 87,823,997
2014-12-15 2014-12-11 6.011 14,812,926 -64,838 3.88% 89,043,921
2014-12-12 2014-12-10 6.189 14,877,764 +27,016 3.90% 92,077,038
2014-12-11 2014-12-09 5.952 14,850,748 +29,717 3.89% 88,391,758
2014-12-10 2014-12-08 6.070 14,821,031 +48,629 3.89% 89,970,402
2014-12-09 2014-12-05 6.485 14,772,402 +2,290,965 3.87% 95,799,362
2014-12-08 2014-12-04 6.661 12,481,437 +16,210 3.27% 83,144,400
2014-12-05 2014-12-03 6.814 12,465,227 +384,046 3.27% 84,932,227
2014-12-04 2014-12-02 7.118 12,081,181 +124,927 3.25% 85,990,317
2014-12-03 2014-12-01 6.631 11,956,254 +46,026 3.22% 79,282,243
2014-12-01 2014-11-27 6.540 11,910,228 +337,963 3.21% 77,890,203
2014-11-28 2014-11-26 6.722 11,572,265 +39,451 3.12% 77,792,001
2014-11-27 2014-11-25 6.814 11,532,814 +1,428,123 3.11% 78,579,201
2014-11-26 2014-11-24 6.722 10,104,691 +274,841 2.72% 67,926,559
2014-11-25 2014-11-21 6.357 9,829,850 +60,491 2.65% 62,491,000
2014-11-24 2014-11-20 6.053 9,769,359 -120,982 2.63% 59,134,843
2014-11-21 2014-11-19 6.205 9,890,341 -128,873 2.66% 61,371,358
2014-11-20 2014-11-18 5.627 10,019,214 -6,575 2.70% 56,380,599
2014-11-18 2014-11-14 5.627 10,025,789 -30,246 2.70% 56,417,598
2014-11-17 2014-11-13 5.566 10,056,035 +1,315 2.71% 55,976,039
2014-11-14 2014-11-12 5.597 10,054,720 -5,260 2.71% 56,274,560
2014-11-13 2014-11-11 5.597 10,059,980 -23,671 2.71% 56,303,999
2014-11-12 2014-11-10 5.445 10,083,651 -19,725 2.72% 54,902,881
2014-11-11 2014-11-07 5.171 10,103,376 +1,315 2.72% 52,244,399
2014-11-10 2014-11-06 5.080 10,102,061 -31,561 2.72% 51,315,759
2014-11-07 2014-11-05 4.776 10,133,622 +1,315 2.73% 48,393,681
2014-11-06 2014-11-04 4.563 10,132,307 -1,315 2.73% 46,230,001
2014-11-05 2014-11-03 4.411 10,133,622 -1,315 2.73% 44,694,801
2014-11-04 2014-10-31 4.532 10,134,937 -7,890 2.73% 45,933,720
2014-11-03 2014-10-30 4.167 10,142,827 +3,945 2.73% 42,267,240
2014-10-31 2014-10-29 4.228 10,138,882 +1,315 2.73% 42,867,600
2014-10-30 2014-10-28 4.258 10,137,567 +3,945 2.73% 43,170,400
2014-10-29 2014-10-27 4.350 10,133,622 -19,725 2.73% 44,078,321
2014-10-28 2014-10-24 4.258 10,153,347 +14,465 2.73% 43,237,599
2014-10-24 2014-10-22 4.715 10,138,882 +1,315 2.73% 47,802,000
2014-10-22 2014-10-20 4.623 10,137,567 +6,575 2.73% 46,870,720
2014-10-21 2014-10-17 4.867 10,130,992 +1,315 2.73% 49,305,601
2014-10-14 2014-10-10 5.049 10,129,677 +3,945 2.73% 51,147,921
2014-10-09 2014-10-07 5.232 10,125,732 -1,315 2.73% 52,976,002
2014-10-08 2014-10-06 5.201 10,127,047 +6,575 2.73% 52,674,841
2014-10-07 2014-10-03 4.776 10,120,472 +2,630 2.72% 48,330,882
2014-10-06 2014-09-30 4.958 10,117,842 -2,630 2.72% 50,164,882
2014-10-03 2014-09-29 5.019 10,120,472 -11,835 2.72% 50,793,602
2014-09-30 2014-09-26 5.262 10,132,307 +167,009 2.73% 53,318,601
2014-09-29 2014-09-25 5.080 9,965,298 -18,410 2.68% 50,621,040
2014-09-25 2014-09-23 4.988 9,983,708 -6,576 2.69% 49,803,518
2014-09-22 2014-09-18 5.049 9,990,284 -9,205 2.69% 50,444,082
2014-09-19 2014-09-17 5.110 9,999,489 -15,780 2.69% 51,098,881
2014-09-18 2014-09-16 4.715 10,015,269 -5,260 2.69% 47,219,199
2014-09-17 2014-09-15 4.806 10,020,529 -21,041 2.70% 48,158,399
2014-09-16 2014-09-12 4.776 10,041,570 -7,890 2.70% 47,954,081
2014-09-15 2014-09-11 4.806 10,049,460 -6,575 2.70% 48,297,440
2014-09-12 2014-09-10 4.806 10,056,035 +2,630 2.71% 48,329,040
2014-09-11 2014-09-08 4.958 10,053,405 -2,630 2.71% 49,845,400
2014-09-10 2014-09-05 4.836 10,056,035 +19,725 2.71% 48,634,920
2014-09-08 2014-09-04 5.049 10,036,310 -6,575 2.70% 50,676,482
2014-09-05 2014-09-03 5.171 10,042,885 -15,780 2.70% 51,931,601
2014-09-04 2014-09-02 5.110 10,058,665 +1,315 2.71% 51,401,279
2014-09-03 2014-09-01 5.049 10,057,350 +11,835 2.71% 50,782,719
2014-09-02 2014-08-29 5.171 10,045,515 +21,041 2.70% 51,945,201
2014-09-01 2014-08-28 5.171 10,024,474 +31,560 2.70% 51,836,398
2014-08-29 2014-08-27 5.293 9,992,914 +31,561 2.69% 52,889,042
2014-08-28 2014-08-26 5.171 9,961,353 +211,720 2.68% 51,510,000
2014-08-27 2014-08-25 5.171 9,749,633 +18,410 2.62% 50,415,200
2014-08-26 2014-08-22 5.110 9,731,223 +28,273 2.62% 49,728,002
2014-08-25 2014-08-21 5.080 9,702,950 +86,792 2.61% 49,288,382
2014-08-22 2014-08-20 5.049 9,616,158 +115,723 2.59% 48,555,002
2014-08-21 2014-08-19 5.171 9,500,435 +167,009 2.56% 49,126,601
2014-08-20 2014-08-18 5.441 9,333,426 +22,355 2.51% 50,785,265
2014-08-19 2014-08-15 5.348 9,311,071 +239,491 2.50% 49,795,108
2014-08-18 2014-08-14 5.472 9,071,580 +32,162 2.49% 49,642,563
2014-08-15 2014-08-13 5.286 9,039,418 +12,865 2.49% 47,780,202
2014-08-14 2014-08-12 5.503 9,026,553 +10,292 2.48% 49,676,821
2014-08-13 2014-08-11 5.690 9,016,261 -2,573 2.48% 51,302,219
2014-08-11 2014-08-07 5.659 9,018,834 +5,146 2.48% 51,036,440
2014-08-08 2014-08-06 5.721 9,013,688 -1,287 2.48% 51,567,839
2014-08-07 2014-08-05 5.690 9,014,975 -20,583 2.48% 51,294,902
2014-08-06 2014-08-04 5.659 9,035,558 +5,146 2.48% 51,131,079
2014-08-05 2014-08-01 5.597 9,030,412 +3,859 2.48% 50,540,398
2014-08-04 2014-07-31 5.597 9,026,553 -1,286 2.48% 50,518,801
2014-08-01 2014-07-30 5.597 9,027,839 +905,678 2.48% 50,525,998
2014-07-31 2014-07-29 5.845 8,122,161 -14,151 2.23% 47,477,521
2014-07-30 2014-07-28 5.783 8,136,312 -6,432 2.23% 47,054,279
2014-07-29 2014-07-25 5.845 8,142,744 -6,433 2.24% 47,597,837
2014-07-28 2014-07-24 5.721 8,149,177 -14,151 2.24% 46,621,921
2014-07-25 2014-07-23 5.690 8,163,328 +7,719 2.24% 46,449,060
2014-07-24 2014-07-22 5.597 8,155,609 -3,860 2.24% 45,644,399
2014-07-23 2014-07-21 5.597 8,159,469 -20,583 2.24% 45,666,002
2014-07-18 2014-07-16 5.441 8,180,052 +27,016 2.24% 44,509,499
2014-07-17 2014-07-15 5.503 8,153,036 +45,026 2.24% 44,869,499
2014-07-16 2014-07-14 5.690 8,108,010 +12,865 2.23% 46,134,302
2014-07-15 2014-07-11 5.783 8,095,145 -15,438 2.22% 46,816,201
2014-07-14 2014-07-10 5.939 8,110,583 -25,729 2.23% 48,166,382
2014-07-11 2014-07-09 5.597 8,136,312 +499,152 2.23% 45,536,399
2014-07-10 2014-07-08 5.752 7,637,160 +131,221 2.10% 43,930,102
2014-07-09 2014-07-07 5.908 7,505,939 +563,476 2.06% 44,342,198
2014-07-08 2014-07-04 6.001 6,942,463 +491,433 1.91% 41,660,979
2014-07-07 2014-07-03 5.908 6,451,030 +78,437 1.77% 38,110,202
2014-07-04 2014-07-02 6.312 6,372,593 +1,037,510 1.75% 40,222,662
2014-07-03 2014-06-30 7.182 5,335,083 +474,709 1.46% 38,318,787
2014-07-02 2014-06-27 7.058 4,860,374 +1,878,254 1.33% 34,304,740
2014-06-30 2014-06-26 6.934 2,982,120 +150,518 0.82% 20,677,050
2014-06-27 2014-06-25 6.654 2,831,602 -15,052 0.78% 18,841,027
2014-06-26 2014-06-24 6.685 2,846,654 +12,865 0.78% 19,029,691
2014-06-25 2014-06-23 6.654 2,833,789 +10,292 0.78% 18,855,579
2014-06-24 2014-06-20 6.840 2,823,497 -59,178 0.77% 19,313,839
2014-06-23 2014-06-19 6.871 2,882,675 +23,156 0.79% 19,808,270
2014-06-20 2014-06-18 6.965 2,859,519 -640,337 0.78% 19,915,884
2014-06-19 2014-06-17 6.809 3,499,856 -41,167 0.96% 23,831,582
2014-06-18 2014-06-16 7.027 3,541,023 -23,156 0.97% 24,882,601
2014-06-17 2014-06-13 6.840 3,564,179 +151,804 0.98% 24,380,397
2014-06-16 2014-06-12 7.089 3,412,375 +9,005 0.94% 24,190,798
2014-06-13 2014-06-11 7.151 3,403,370 +56,605 0.93% 24,338,600
2014-06-12 2014-06-10 7.058 3,346,765 +97,772 0.92% 23,621,619
2014-06-11 2014-06-09 7.338 3,248,993 +1,684,639 0.89% 23,840,720
2014-06-09 2014-06-05 6.592 1,564,354 -2,573 0.45% 10,311,681
2014-06-06 2014-06-04 6.467 1,566,927 -21,870 0.45% 10,133,762
2014-06-05 2014-06-03 6.529 1,588,797 -24,443 0.46% 10,374,001
2014-06-04 2014-05-30 6.187 1,613,240 +21,870 0.47% 9,981,841
2014-06-03 2014-05-29 6.125 1,591,370 +2,573 0.46% 9,747,561
2014-05-30 2014-05-28 6.156 1,588,797 -2,573 0.46% 9,781,201
2014-05-29 2014-05-27 6.156 1,591,370 -6,432 0.46% 9,797,041
2014-05-28 2014-05-26 6.219 1,597,802 +10,292 0.46% 9,935,999
2014-05-27 2014-05-23 6.032 1,587,510 -6,433 0.46% 9,575,838
2014-05-26 2014-05-22 5.752 1,593,943 +29,589 0.46% 9,168,602
2014-05-23 2014-05-21 5.659 1,564,354 +5,146 0.45% 8,852,481
2014-05-22 2014-05-20 5.597 1,559,208 +6,432 0.45% 8,726,401
2014-05-21 2014-05-19 5.597 1,552,776 -32,161 0.45% 8,690,403
2014-05-20 2014-05-16 5.597 1,584,937 +2,573 0.46% 8,870,398
2014-05-19 2014-05-15 5.628 1,582,364 +2,573 0.46% 8,905,198
2014-05-16 2014-05-14 5.628 1,579,791 +15,437 0.46% 8,890,717
2014-05-15 2014-05-13 5.597 1,564,354 +84,864 0.45% 8,755,201
2014-05-14 2014-05-12 5.628 1,479,490 -54,096 0.43% 8,326,245
2014-05-13 2014-05-09 5.535 1,533,586 +18,011 0.44% 8,487,636
2014-05-12 2014-05-08 6.001 1,515,575 -96,486 0.44% 9,094,804
2014-05-09 2014-05-07 6.529 1,612,061 +16,724 0.47% 10,525,903
2014-05-08 2014-05-05 6.156 1,595,337 +6,433 0.46% 9,821,464
2014-05-07 2014-05-02 6.125 1,588,904 -9,006 0.46% 9,732,457
2014-05-05 2014-04-30 6.125 1,597,910 +18,011 0.46% 9,787,621
2014-05-02 2014-04-29 6.125 1,579,899 +51,459 0.46% 9,677,299
2014-04-30 2014-04-28 5.939 1,528,440 +10,292 0.44% 9,076,959
2014-04-29 2014-04-25 5.908 1,518,148 +3,859 0.44% 8,968,634
2014-04-25 2014-04-23 5.908 1,514,289 -11,578 0.47% 8,945,837
2014-04-24 2014-04-22 5.877 1,525,867 +41,553 0.47% 8,966,792
2014-04-22 2014-04-16 5.566 1,484,314 +5,146 0.46% 8,261,091
2014-04-17 2014-04-15 5.628 1,479,168 -2,573 0.46% 8,324,433
2014-04-16 2014-04-14 5.566 1,481,741 -30,875 0.46% 8,246,771
2014-04-15 2014-04-11 5.690 1,512,616 -55,319 0.47% 8,606,734
2014-04-14 2014-04-10 5.970 1,567,935 -18,010 0.49% 9,360,259
2014-04-11 2014-04-09 6.032 1,585,945 -3,860 0.49% 9,566,398
2014-04-10 2014-04-08 5.659 1,589,805 +24,443 0.49% 8,996,505
2014-04-09 2014-04-07 5.814 1,565,362 -84,907 0.49% 9,101,542
2014-04-08 2014-04-04 6.187 1,650,269 +12,865 0.51% 10,210,956
2014-04-07 2014-04-03 6.001 1,637,404 +21,870 0.51% 9,825,887
2014-04-04 2014-04-02 5.908 1,615,534 -32,162 0.50% 9,543,953
2014-04-03 2014-04-01 5.628 1,647,696 -14,151 0.51% 9,272,872
2014-04-02 2014-03-31 5.783 1,661,847 +66,896 0.52% 9,610,867
2014-04-01 2014-03-28 5.317 1,594,951 +7,719 0.50% 8,480,121
2014-03-31 2014-03-27 5.099 1,587,232 -1,286 0.49% 8,093,621
2014-03-28 2014-03-26 5.255 1,588,518 +25,729 0.49% 8,347,135
2014-03-27 2014-03-25 5.503 1,562,789 -34,735 0.49% 8,600,668
2014-03-26 2014-03-24 5.628 1,597,524 +257,295 0.50% 8,990,515
2014-03-25 2014-03-21 5.659 1,340,229 +33,449 0.42% 7,584,186
2014-03-24 2014-03-20 5.814 1,306,780 -16,724 0.41% 7,598,059
2014-03-21 2014-03-19 6.125 1,323,504 -42,454 0.41% 8,106,811
2014-03-20 2014-03-18 6.374 1,365,958 +136,366 0.42% 8,706,624
2014-03-19 2014-03-17 6.405 1,229,592 -1,286 0.38% 7,875,658
2014-03-18 2014-03-14 6.219 1,230,878 +3,859 0.38% 7,654,267
2014-03-17 2014-03-13 6.592 1,227,019 -157,228 0.38% 8,088,086
2014-03-14 2014-03-12 6.716 1,384,247 +82,334 0.43% 9,296,638
2014-03-13 2014-03-11 6.498 1,301,913 +351,208 0.40% 8,460,321
2014-03-12 2014-03-10 6.374 950,705 +74,615 0.30% 6,059,799
2014-03-11 2014-03-07 6.312 876,090 +16,725 0.27% 5,529,723
2014-03-10 2014-03-06 5.970 859,365 +50,172 0.27% 5,130,238
2014-03-07 2014-03-05 5.845 809,193 -18,011 0.25% 4,730,081
2014-03-06 2014-03-04 5.814 827,204 +1,287 0.26% 4,809,643
2014-03-05 2014-03-03 5.814 825,917 +16,724 0.26% 4,802,160
2014-03-04 2014-02-28 5.939 809,193 +10,292 0.25% 4,805,561
2014-02-28 2014-02-26 5.410 798,901 -18,011 0.25% 4,322,160
2014-02-27 2014-02-25 5.317 816,912 +5,146 0.25% 4,343,401
2014-02-26 2014-02-24 5.410 811,766 +198,117 0.25% 4,391,761
2014-02-25 2014-02-21 5.317 613,649 +68,184 0.19% 3,262,682
2014-02-24 2014-02-20 4.975 545,465 +72,042 0.17% 2,713,598
2014-02-21 2014-02-19 5.130 473,423 +38,594 0.15% 2,428,801
2014-02-20 2014-02-18 5.006 434,829 +25,730 0.14% 2,176,722
2014-02-19 2014-02-17 4.850 409,099 +30,875 0.13% 1,984,320
2014-02-18 2014-02-14 5.006 378,224 -23,156 0.12% 1,893,362
2014-02-17 2014-02-13 4.602 401,380 -7,719 0.12% 1,847,039
2014-02-12 2014-02-10 4.446 409,099 +14,151 0.13% 1,818,960
2014-02-11 2014-02-07 4.602 394,948 +5,146 0.12% 1,817,441
2014-02-10 2014-02-06 4.571 389,802 -3,859 0.12% 1,781,640
2014-02-07 2014-02-05 4.477 393,661 +34,734 0.12% 1,762,558
2014-02-06 2014-02-04 4.415 358,927 +3,860 0.11% 1,584,722
2014-02-05 2014-01-30 4.415 355,067 +5,146 0.11% 1,567,679
2014-02-04 2014-01-28 4.353 349,921 -90,054 0.11% 1,523,199
2014-01-29 2014-01-27 4.135 439,975 -48,886 0.14% 1,819,442
2014-01-28 2014-01-24 4.477 488,861 -6,432 0.15% 2,188,802
2014-01-27 2014-01-23 4.633 495,293 -21,870 0.15% 2,294,600
2014-01-24 2014-01-22 4.477 517,163 +5,146 0.16% 2,315,520
2014-01-23 2014-01-21 4.602 512,017 -10,292 0.16% 2,356,159
2014-01-22 2014-01-20 4.011 522,309 +1,287 0.16% 2,094,960
2014-01-21 2014-01-17 3.793 521,022 -1,287 0.16% 1,976,398
2014-01-20 2014-01-16 3.949 522,309 -5,146 0.16% 2,062,480
2014-01-17 2014-01-15 3.700 527,455 -209,695 0.16% 1,951,601
2014-01-16 2014-01-14 3.545 737,150 -29,589 0.23% 2,612,879
2014-01-15 2014-01-13 3.576 766,739 -68,183 0.24% 2,741,599
2014-01-09 2014-01-07 3.731 834,922 +1,286 0.26% 3,115,199
2014-01-08 2014-01-06 3.793 833,636 -1,286 0.26% 3,162,240
2014-01-06 2014-01-02 3.700 834,922 -34,735 0.26% 3,089,239
2014-01-03 2013-12-31 3.793 869,657 -6,433 0.27% 3,298,879
2014-01-02 2013-12-27 3.638 876,090 -9,005 0.27% 3,187,082
2013-12-27 2013-12-20 3.669 885,095 +10,292 0.28% 3,247,360
2013-12-23 2013-12-19 3.731 874,803 -7,719 0.27% 3,264,000
2013-12-20 2013-12-18 3.887 882,522 -11,578 0.27% 3,430,000
2013-12-19 2013-12-17 3.731 894,100 +7,719 0.28% 3,335,999
2013-12-18 2013-12-16 3.994 886,381 +30,875 0.28% 3,540,204
2013-12-17 2013-12-13 4.123 855,506 +7,313 0.27% 3,527,111
2013-12-16 2013-12-12 4.252 848,193 +3,726 0.27% 3,606,241
2013-12-13 2013-12-11 4.477 844,467 -1,242 0.27% 3,780,799
2013-12-12 2013-12-10 4.445 845,709 +52,158 0.27% 3,759,120
2013-12-11 2013-12-09 4.123 793,551 -28,563 0.26% 3,271,681
2013-12-10 2013-12-06 4.187 822,114 -19,869 0.26% 3,442,401
2013-12-09 2013-12-05 3.318 841,983 -22,354 0.27% 2,793,358
2013-12-06 2013-12-04 3.382 864,337 +98,107 0.28% 2,923,200
2013-12-05 2013-12-03 3.414 766,230 -32,288 0.25% 2,616,081
2013-12-04 2013-12-02 3.479 798,518 +6,209 0.26% 2,777,759
2013-12-03 2013-11-29 3.221 792,309 -23,595 0.26% 2,552,000
2013-12-02 2013-11-28 3.060 815,904 +6,209 0.26% 2,496,599
2013-11-29 2013-11-27 3.028 809,695 +94,382 0.26% 2,451,520
2013-11-28 2013-11-26 2.995 715,313 +29,804 0.23% 2,142,719
2013-11-26 2013-11-22 2.963 685,509 +1,242 0.22% 2,031,361
2013-11-22 2013-11-20 2.867 684,267 +1,242 0.22% 1,961,561
2013-11-21 2013-11-19 2.834 683,025 +39,740 0.22% 1,936,000
2013-11-20 2013-11-18 2.963 643,285 -1,242 0.21% 1,906,239
2013-11-18 2013-11-14 2.931 644,527 -1,242 0.21% 1,889,160
2013-11-14 2013-11-12 3.028 645,769 -3,726 0.21% 1,955,200
2013-11-13 2013-11-11 3.092 649,495 +21,112 0.21% 2,008,321
2013-11-12 2013-11-08 3.028 628,383 -28,563 0.20% 1,902,560
2013-11-11 2013-11-07 2.899 656,946 -1,242 0.21% 1,904,401
2013-11-07 2013-11-05 2.802 658,188 +7,452 0.21% 1,844,401
2013-11-05 2013-11-01 2.706 650,736 +3,725 0.21% 1,760,639
2013-11-01 2013-10-30 2.673 647,011 +3,726 0.21% 1,729,720
2013-10-30 2013-10-28 2.706 643,285 -16,145 0.21% 1,740,479
2013-10-28 2013-10-24 2.609 659,430 +3,726 0.21% 1,720,441
2013-10-25 2013-10-23 2.673 655,704 +26,079 0.21% 1,752,960
2013-10-22 2013-10-18 2.738 629,625 -2,484 0.20% 1,723,801
2013-10-17 2013-10-15 2.770 632,109 -62,093 0.20% 1,750,961
2013-10-16 2013-10-11 2.802 694,202 -24,837 0.22% 1,945,321
2013-10-15 2013-10-10 2.834 719,039 +6,209 0.23% 2,038,080
2013-10-11 2013-10-09 2.770 712,830 -60,851 0.23% 1,974,561
2013-10-10 2013-10-08 2.931 773,681 +31,047 0.25% 2,267,720
2013-10-09 2013-10-07 2.963 742,634 -9,935 0.24% 2,200,639
2013-10-08 2013-10-04 2.867 752,569 -177,587 0.24% 2,157,359
2013-10-07 2013-10-03 2.899 930,156 -120,461 0.30% 2,696,401
2013-10-04 2013-10-02 2.802 1,050,617 -80,721 0.34% 2,944,081
2013-10-02 2013-09-27 2.545 1,131,338 -6,209 0.36% 2,878,761
2013-09-30 2013-09-26 2.609 1,137,547 -26,079 0.37% 2,967,840
2013-09-27 2013-09-25 2.545 1,163,626 +12,419 0.37% 2,960,920
2013-09-25 2013-09-23 2.512 1,151,207 -1,242 0.37% 2,892,239
2013-09-24 2013-09-19 2.545 1,152,449 -11,177 0.37% 2,932,479
2013-09-18 2013-09-16 2.480 1,163,626 -4,968 0.37% 2,885,960
2013-09-12 2013-09-10 2.545 1,168,594 -7,451 0.38% 2,973,561
2013-09-11 2013-09-09 2.448 1,176,045 -3,725 0.38% 2,878,881
2013-09-10 2013-09-06 2.416 1,179,770 -2,484 0.38% 2,849,999
2013-09-09 2013-09-05 2.351 1,182,254 -1,242 0.38% 2,779,840
2013-09-04 2013-09-02 2.255 1,183,496 -1,242 0.38% 2,668,400
2013-09-02 2013-08-29 2.319 1,184,738 -1,242 0.38% 2,747,520
2013-08-28 2013-08-26 2.351 1,185,980 -2,483 0.38% 2,788,601
2013-08-26 2013-08-22 2.384 1,188,463 +3,725 0.38% 2,832,719
2013-08-23 2013-08-21 2.319 1,184,738 +6,210 0.38% 2,747,520
2013-08-22 2013-08-20 2.384 1,178,528 +2,483 0.38% 2,809,039
2013-08-21 2013-08-19 2.448 1,176,045 +1,242 0.38% 2,878,881
2013-08-20 2013-08-16 2.727 1,174,803 -6,209 0.38% 3,203,387
2013-08-19 2013-08-15 2.727 1,181,012 +62,608 0.38% 3,220,317
2013-08-16 2013-08-13 2.693 1,118,404 -7,041 0.38% 3,011,481
2013-08-15 2013-08-12 2.693 1,125,445 -11,736 0.38% 3,030,440
2013-08-13 2013-08-09 2.624 1,137,181 -34,033 0.39% 2,984,521
2013-08-12 2013-08-08 2.488 1,171,214 -70,414 0.40% 2,914,160
2013-08-09 2013-08-07 2.386 1,241,628 -113,835 0.42% 2,962,401
2013-08-08 2013-08-06 2.318 1,355,463 +8,215 0.46% 3,141,600
2013-08-07 2013-08-05 2.386 1,347,248 +32,860 0.46% 3,214,400
2013-08-06 2013-08-02 2.386 1,314,388 -2,347 0.45% 3,135,999
2013-08-05 2013-08-01 2.454 1,316,735 -116,183 0.45% 3,231,359
2013-08-02 2013-07-31 2.522 1,432,918 +17,603 0.49% 3,614,160
2013-08-01 2013-07-30 2.420 1,415,315 +5,868 0.48% 3,425,041
2013-07-30 2013-07-26 2.386 1,409,447 +29,339 0.48% 3,362,801
2013-07-29 2013-07-25 2.318 1,380,108 -1,173 0.47% 3,198,721
2013-07-25 2013-07-23 2.113 1,381,281 -4,695 0.47% 2,918,959
2013-07-23 2013-07-19 2.113 1,385,976 -117,356 0.47% 2,928,881
2013-07-19 2013-07-17 2.113 1,503,332 -36,380 0.51% 3,176,881
2013-07-18 2013-07-16 2.079 1,539,712 -4,694 0.52% 3,201,280
2013-07-15 2013-07-11 1.841 1,544,406 +1,173 0.53% 2,842,559
2013-07-12 2013-07-10 1.841 1,543,233 +7,042 0.53% 2,840,400
2013-07-11 2013-07-09 1.841 1,536,191 +83,322 0.52% 2,827,439
2013-07-04 2013-07-02 1.943 1,452,869 +69,241 0.50% 2,822,641
2013-07-03 2013-06-28 1.875 1,383,628 +207,720 0.47% 2,593,799
2013-07-02 2013-06-27 1.909 1,175,908 +157,257 0.40% 2,244,480
2013-06-28 2013-06-26 1.772 1,018,651 -800,955 0.35% 1,805,440
2013-06-27 2013-06-25 1.670 1,819,606 -41,075 0.62% 3,038,979
2013-06-26 2013-06-24 1.602 1,860,681 -8,215 0.63% 2,980,740
2013-06-25 2013-06-21 1.602 1,868,896 -53,984 0.64% 2,993,900
2013-06-24 2013-06-20 1.636 1,922,880 -21,124 0.66% 3,145,920
2013-06-21 2013-06-19 1.602 1,944,004 -15,256 0.66% 3,114,220
2013-06-20 2013-06-18 1.568 1,959,260 -5,868 0.67% 3,071,880
2013-06-19 2013-06-17 1.619 1,965,128 -15,256 0.67% 3,181,550
2013-06-18 2013-06-14 1.602 1,980,384 -1,174 0.67% 3,172,500
2013-06-13 2013-06-10 1.602 1,981,558 -3,520 0.68% 3,174,380
2013-06-11 2013-06-07 1.619 1,985,078 -55,158 0.68% 3,213,849
2013-06-10 2013-06-06 1.568 2,040,236 +1,174 0.70% 3,198,840
2013-06-07 2013-06-05 1.517 2,039,062 -4,695 0.69% 3,092,750
2013-06-06 2013-06-04 1.636 2,043,757 -46,942 0.70% 3,343,681
2013-06-05 2013-06-03 1.619 2,090,699 -36,380 0.71% 3,384,850
2013-06-03 2013-05-30 1.602 2,127,079 -48,116 0.72% 3,407,499
2013-05-31 2013-05-29 1.619 2,175,195 -4,695 0.74% 3,521,649
2013-05-30 2013-05-28 1.619 2,179,890 -28,165 0.74% 3,529,251
2013-05-27 2013-05-23 1.619 2,208,055 +10,562 0.75% 3,574,850
2013-05-23 2013-05-21 1.636 2,197,493 +21,124 0.75% 3,595,200
2013-05-22 2013-05-20 1.636 2,176,369 -35,207 0.74% 3,560,640
2013-05-16 2013-05-14 1.670 2,211,576 +29,339 0.75% 3,693,620
2013-05-15 2013-05-13 1.687 2,182,237 +16,430 0.74% 3,681,810
2013-05-13 2013-05-09 1.636 2,165,807 +2,347 0.74% 3,543,360
2013-05-10 2013-05-08 1.687 2,163,460 +39,315 0.74% 3,650,130
2013-05-09 2013-05-07 1.687 2,124,145 +36,380 0.72% 3,583,799
2013-05-08 2013-05-06 1.687 2,087,765 +14,669 0.71% 3,522,420
2013-05-07 2013-05-03 1.670 2,073,096 +30,513 0.71% 3,462,341
2013-05-06 2013-05-02 1.636 2,042,583 +29,339 0.70% 3,341,760
2013-05-03 2013-04-30 1.670 2,013,244 +45,769 0.69% 3,362,380
2013-04-30 2013-04-26 1.670 1,967,475 +1,174 0.67% 3,285,940
2013-04-29 2013-04-25 1.687 1,966,301 -42,249 0.67% 3,317,489
2013-04-26 2013-04-24 1.704 2,008,550 +50,463 0.68% 3,423,001
2013-04-25 2013-04-23 1.670 1,958,087 -1,173 0.67% 3,270,261
2013-04-24 2013-04-22 1.670 1,959,260 -30,513 0.67% 3,272,220
2013-04-23 2013-04-19 1.653 1,989,773 -3,520 0.68% 3,289,270
2013-04-16 2013-04-12 1.619 1,993,293 +26,992 0.68% 3,227,149
2013-04-09 2013-04-05 1.670 1,966,301 +24,644 0.67% 3,283,979
2013-04-08 2013-04-03 1.772 1,941,657 -10,562 0.66% 3,441,361
2013-04-05 2013-04-02 1.772 1,952,219 -39,901 0.67% 3,460,080
2013-04-03 2013-03-28 1.772 1,992,120 -37,554 0.68% 3,530,800
2013-03-28 2013-03-26 1.772 2,029,674 -32,859 0.69% 3,597,360
2013-03-27 2013-03-25 1.772 2,062,533 -58,679 0.70% 3,655,599
2013-03-26 2013-03-22 1.772 2,121,212 -82,149 0.72% 3,759,601
2013-03-25 2013-03-21 1.772 2,203,361 -46,942 0.75% 3,905,200
2013-03-22 2013-03-20 1.841 2,250,303 -3,521 0.77% 4,141,800
2013-03-21 2013-03-19 1.875 2,253,824 -52,810 0.77% 4,225,100
2013-03-20 2013-03-18 1.806 2,306,634 -53,984 0.79% 4,166,860
2013-03-19 2013-03-15 1.772 2,360,618 -99,753 0.80% 4,183,920
2013-03-18 2013-03-14 1.806 2,460,371 -14,082 0.84% 4,444,581
2013-03-15 2013-03-13 1.772 2,474,453 -110,315 0.84% 4,385,679
2013-03-14 2013-03-12 1.806 2,584,768 -100,926 0.88% 4,669,300
2013-03-13 2013-03-11 1.806 2,685,694 -4,695 0.92% 4,851,619
2013-03-12 2013-03-08 1.738 2,690,389 -30,512 0.92% 4,676,701
2013-03-11 2013-03-07 1.738 2,720,901 +1,173 0.93% 4,729,740
2013-03-08 2013-03-06 1.738 2,719,728 -90,364 0.93% 4,727,701
2013-02-28 2013-02-26 1.772 2,810,092 -2,347 0.96% 4,980,560
2013-02-27 2013-02-25 1.738 2,812,439 -1,174 0.96% 4,888,860
2013-02-26 2013-02-22 1.738 2,813,613 -1,173 0.96% 4,890,901
2013-02-25 2013-02-21 1.704 2,814,786 -5,868 0.96% 4,797,000
2013-02-22 2013-02-20 1.704 2,820,654 +34,033 0.96% 4,807,000
2013-02-19 2013-02-15 1.704 2,786,621 +2,347 0.95% 4,749,001
2013-02-14 2013-02-07 1.653 2,784,274 -2,347 0.95% 4,602,651
2013-02-08 2013-02-06 1.636 2,786,621 -29,339 0.95% 4,559,041
2013-02-07 2013-02-05 1.636 2,815,960 +10,562 0.96% 4,607,041
2013-02-06 2013-02-04 1.670 2,805,398 +9,389 0.96% 4,685,381
2013-02-05 2013-02-01 1.670 2,796,009 -1,174 0.95% 4,669,700
2013-02-04 2013-01-31 1.704 2,797,183 -1,173 0.95% 4,767,001
2013-01-31 2013-01-29 1.704 2,798,356 +1,173 0.95% 4,769,000
2013-01-30 2013-01-28 1.670 2,797,183 +4,695 0.95% 4,671,661
2013-01-28 2013-01-24 1.738 2,792,488 +5,867 0.95% 4,854,179
2013-01-25 2013-01-23 1.772 2,786,621 +2,347 0.95% 4,938,961
2013-01-24 2013-01-22 1.738 2,784,274 +1,174 0.95% 4,839,901
2013-01-23 2013-01-21 1.653 2,783,100 -58,678 0.95% 4,600,710
2013-01-22 2013-01-18 1.772 2,841,778 +4,694 0.97% 5,036,720
2013-01-21 2013-01-17 1.806 2,837,084 +1,174 0.97% 5,125,100
2013-01-15 2013-01-11 1.909 2,835,910 -9,389 0.97% 5,412,960
2013-01-14 2013-01-10 1.943 2,845,299 +1,174 0.97% 5,527,861
2013-01-11 2013-01-09 1.943 2,844,125 -8,215 0.97% 5,525,580
2013-01-10 2013-01-08 1.943 2,852,340 -56,331 0.97% 5,541,540
2013-01-09 2013-01-07 1.977 2,908,671 +3,521 0.99% 5,750,120
2013-01-08 2013-01-04 2.045 2,905,150 -2,347 0.99% 5,941,199
2012-12-28 2012-12-24 1.977 2,907,497 -3,521 0.99% 5,747,799
2012-12-20 2012-12-18 1.841 2,911,018 +1,173 0.99% 5,357,880
2012-12-19 2012-12-17 1.806 2,909,845 -156,083 0.99% 5,256,541
2012-12-18 2012-12-14 2.062 3,065,928 +1,173 1.04% 6,322,542
2012-12-17 2012-12-13 2.026 3,064,755 +177,434 1.04% 6,209,243
2012-12-13 2012-12-11 2.062 2,887,321 +1,105 1.04% 5,954,219
2012-12-12 2012-12-10 2.098 2,886,216 -16,584 1.04% 6,056,360
2012-12-07 2012-12-05 2.026 2,902,800 -3,317 1.05% 5,881,120
2012-12-06 2012-12-04 1.990 2,906,117 +14,373 1.05% 5,782,700
2012-12-05 2012-12-03 1.990 2,891,744 -2,211 1.05% 5,754,100
2012-12-03 2012-11-29 2.135 2,893,955 -36,486 1.05% 6,177,300
2012-11-30 2012-11-28 1.990 2,930,441 +6,634 1.06% 5,831,101
2012-11-29 2012-11-27 1.845 2,923,807 -40,908 1.06% 5,394,780
2012-11-23 2012-11-21 1.646 2,964,715 +6,634 1.07% 4,880,330
2012-11-21 2012-11-19 1.646 2,958,081 +58,598 1.07% 4,869,410
2012-11-20 2012-11-16 1.574 2,899,483 +24,323 1.05% 4,563,150
2012-11-16 2012-11-14 1.592 2,875,160 +1,106 1.04% 4,576,881
2012-11-15 2012-11-13 1.556 2,874,054 +51,964 1.04% 4,471,140
2012-11-13 2012-11-09 1.556 2,822,090 +2,211 1.02% 4,390,300
2012-11-08 2012-11-06 1.574 2,819,879 -1,105 1.02% 4,437,870
2012-11-06 2012-11-02 1.556 2,820,984 +69,654 1.02% 4,388,579
2012-11-05 2012-11-01 1.592 2,751,330 -11,057 1.00% 4,379,759
2012-11-02 2012-10-31 1.520 2,762,387 +1,106 1.00% 4,197,481
2012-10-31 2012-10-29 1.556 2,761,281 -5,528 1.00% 4,295,700
2012-10-30 2012-10-26 1.574 2,766,809 -2,211 1.00% 4,354,350
2012-10-29 2012-10-25 1.664 2,769,020 +27,640 1.00% 4,608,279
2012-10-26 2012-10-24 1.718 2,741,380 -24,323 0.99% 4,711,050
2012-10-25 2012-10-22 1.628 2,765,703 -30,958 1.00% 4,502,699
2012-10-24 2012-10-19 1.646 2,796,661 -8,845 1.01% 4,603,690
2012-10-22 2012-10-18 1.592 2,805,506 -1,105 1.02% 4,466,000
2012-10-19 2012-10-17 1.610 2,806,611 +2,211 1.02% 4,518,529
2012-10-18 2012-10-16 1.465 2,804,400 -7,739 1.01% 4,109,130
2012-10-17 2012-10-15 1.465 2,812,139 -23,218 1.02% 4,120,469
2012-10-16 2012-10-12 1.447 2,835,357 +16,584 1.03% 4,103,199
2012-10-15 2012-10-11 1.429 2,818,773 -4,423 1.02% 4,028,210
2012-10-09 2012-10-05 1.411 2,823,196 -7,739 1.02% 3,983,461
2012-10-08 2012-10-04 1.429 2,830,935 -1,106 1.02% 4,045,590
2012-10-05 2012-10-03 1.393 2,832,041 -3,316 1.02% 3,944,711
2012-10-04 2012-09-28 1.393 2,835,357 +7,739 1.03% 3,949,329
2012-09-28 2012-09-26 1.393 2,827,618 -17,690 1.02% 3,938,550
2012-09-26 2012-09-24 1.429 2,845,308 +3,317 1.03% 4,066,130
2012-09-25 2012-09-21 1.411 2,841,991 +3,317 1.03% 4,009,980
2012-09-21 2012-09-19 1.393 2,838,674 +1,105 1.03% 3,953,950
2012-09-18 2012-09-14 1.393 2,837,569 -6,633 1.03% 3,952,411
2012-09-17 2012-09-13 1.393 2,844,202 -4,423 1.03% 3,961,650
2012-09-14 2012-09-12 1.393 2,848,625 -1,105 1.03% 3,967,810
2012-09-11 2012-09-07 1.357 2,849,730 -24,324 1.03% 3,866,249
2012-09-10 2012-09-06 1.321 2,874,054 +4,422 1.04% 3,795,270
2012-09-05 2012-09-03 1.284 2,869,632 -4,422 1.04% 3,685,611
2012-09-04 2012-08-31 1.266 2,874,054 -1,106 1.04% 3,639,300
2012-09-03 2012-08-30 1.284 2,875,160 +5,528 1.04% 3,692,710
2012-08-31 2012-08-29 1.302 2,869,632 -1,105 1.04% 3,737,521
2012-08-30 2012-08-28 1.302 2,870,737 +5,528 1.04% 3,738,960
2012-08-29 2012-08-27 1.302 2,865,209 -21,007 1.04% 3,731,760
2012-08-28 2012-08-24 1.339 2,886,216 +3,317 1.04% 3,863,540
2012-08-27 2012-08-23 1.357 2,882,899 +2,211 1.04% 3,911,250
2012-08-24 2012-08-22 1.357 2,880,688 +19,901 1.04% 3,908,250
2012-08-21 2012-08-17 1.375 2,860,787 +9,951 1.04% 3,933,001
2012-08-20 2012-08-16 1.580 2,850,836 +5,528 1.03% 4,503,333
2012-08-17 2012-08-15 1.560 2,845,308 +168,303 1.03% 4,439,789
2012-08-16 2012-08-14 1.560 2,677,005 +1,039 1.03% 4,177,171
2012-08-15 2012-08-13 1.464 2,675,966 +13,496 1.03% 3,917,799
2012-08-14 2012-08-10 1.541 2,662,470 +11,420 1.03% 4,103,200
2012-08-13 2012-08-09 1.580 2,651,050 +12,459 1.02% 4,187,741
2012-08-10 2012-08-08 1.637 2,638,591 +8,306 1.02% 4,320,550
2012-08-09 2012-08-07 1.734 2,630,285 +2,076 1.01% 4,560,299
2012-07-27 2012-07-25 1.792 2,628,209 -3,115 1.01% 4,708,590
2012-07-25 2012-07-23 1.715 2,631,324 +1,039 1.01% 4,511,411
2012-07-20 2012-07-18 1.792 2,630,285 -10,383 1.01% 4,712,309
2012-07-19 2012-07-17 1.849 2,640,668 -5,191 1.02% 4,883,521
2012-07-18 2012-07-16 1.849 2,645,859 +2,077 1.02% 4,893,121
2012-07-16 2012-07-12 1.869 2,643,782 -4,153 1.02% 4,940,210
2012-07-11 2012-07-09 1.926 2,647,935 +13,497 1.02% 5,101,000
2012-07-06 2012-07-04 1.888 2,634,438 -8,306 1.01% 4,973,499
2012-07-05 2012-07-03 1.830 2,642,744 -5,191 1.02% 4,836,450
2012-07-04 2012-06-29 1.830 2,647,935 -33,222 1.02% 4,845,950
2012-07-03 2012-06-28 1.753 2,681,157 -229,443 1.03% 4,700,149
2012-06-29 2012-06-27 1.965 2,910,600 +1,038 1.12% 5,719,140
2012-06-28 2012-06-26 1.772 2,909,562 -3,114 1.12% 5,156,600
2012-06-27 2012-06-25 1.715 2,912,676 +5,191 1.12% 4,993,789
2012-06-26 2012-06-22 1.772 2,907,485 -1,039 1.12% 5,152,919
2012-06-25 2012-06-21 1.772 2,908,524 -1,038 1.12% 5,154,761
2012-06-22 2012-06-20 1.753 2,909,562 +5,191 1.12% 5,100,550
2012-06-08 2012-06-06 1.657 2,904,371 -10,382 1.12% 4,811,700
2012-06-06 2012-06-04 1.580 2,914,753 -2,076 1.12% 4,604,300
2012-06-05 2012-06-01 1.657 2,916,829 -1,039 1.12% 4,832,339
2012-06-04 2012-05-31 1.695 2,917,868 -1,038 1.12% 4,946,481
2012-06-01 2012-05-30 1.657 2,918,906 +2,077 1.12% 4,835,780
2012-05-25 2012-05-23 1.541 2,916,829 +3,114 1.12% 4,495,200
2012-05-24 2012-05-22 1.657 2,913,715 -1,038 1.12% 4,827,180
2012-05-23 2012-05-21 1.657 2,914,753 +8,306 1.12% 4,828,900
2012-05-22 2012-05-18 1.657 2,906,447 -3,115 1.12% 4,815,140
2012-05-21 2012-05-17 1.811 2,909,562 -43,604 1.12% 5,268,700
2012-05-18 2012-05-16 1.926 2,953,166 +7,267 1.14% 5,688,999
2012-05-17 2012-05-15 2.273 2,945,899 -2,076 1.14% 6,696,500
2012-05-16 2012-05-14 2.312 2,947,975 +2,076 1.14% 6,814,799
2012-05-15 2012-05-11 2.312 2,945,899 -25,955 1.14% 6,810,000
2012-05-11 2012-05-09 2.350 2,971,854 +3,115 1.14% 6,984,500
2012-05-09 2012-05-07 2.350 2,968,739 -3,115 1.14% 6,977,179
2012-05-08 2012-05-04 2.312 2,971,854 +1,038 1.14% 6,870,000
2012-05-07 2012-05-03 2.389 2,970,816 -3,114 1.14% 7,096,520
2012-05-04 2012-05-02 2.427 2,973,930 -2,077 1.15% 7,218,539
2012-05-02 2012-04-27 2.350 2,976,007 -3,114 1.15% 6,994,260
2012-04-27 2012-04-25 2.389 2,979,121 -1,039 1.15% 7,116,359
2012-04-25 2012-04-23 2.427 2,980,160 -7,267 1.15% 7,233,661
2012-04-24 2012-04-20 2.427 2,987,427 -2,076 1.15% 7,251,300
2012-04-20 2012-04-18 2.543 2,989,503 -131,852 1.15% 7,601,879
2012-04-19 2012-04-17 2.504 3,121,355 +2,076 1.20% 7,816,900
2012-04-18 2012-04-16 2.504 3,119,279 +26,994 1.20% 7,811,701
2012-04-17 2012-04-13 2.504 3,092,285 +22,840 1.19% 7,744,099
2012-04-16 2012-04-12 2.389 3,069,445 +25,955 1.18% 7,332,120
2012-04-13 2012-04-11 2.350 3,043,490 -7,267 1.17% 7,152,860
2012-04-12 2012-04-10 2.389 3,050,757 -4,153 1.18% 7,287,479
2012-04-11 2012-04-05 2.350 3,054,910 +17,649 1.18% 7,179,700
2012-04-10 2012-04-03 2.312 3,037,261 +22,841 1.17% 7,021,201
2012-04-05 2012-04-02 2.273 3,014,420 +1,038 1.16% 6,852,259
2012-04-03 2012-03-30 2.350 3,013,382 -484,841 1.16% 7,082,100
2012-04-02 2012-03-29 2.427 3,498,223 +7,268 1.35% 8,491,141
2012-03-30 2012-03-28 2.620 3,490,955 +237,748 1.34% 9,146,000
2012-03-29 2012-03-27 2.697 3,253,207 +7,268 1.25% 8,773,800
2012-03-28 2012-03-26 2.697 3,245,939 +7,267 1.25% 8,754,199
2012-03-27 2012-03-23 2.813 3,238,672 +5,191 1.25% 9,108,940
2012-03-26 2012-03-22 2.813 3,233,481 -4,153 1.25% 9,094,340
2012-03-23 2012-03-21 2.851 3,237,634 -11,420 1.25% 9,230,761
2012-03-22 2012-03-20 2.890 3,249,054 -10,382 1.25% 9,388,500
2012-03-21 2012-03-19 2.890 3,259,436 -35,299 1.26% 9,418,500
2012-03-20 2012-03-16 2.735 3,294,735 +2,076 1.27% 9,012,740
2012-03-19 2012-03-15 2.851 3,292,659 +34,261 1.27% 9,387,641
2012-03-16 2012-03-14 2.774 3,258,398 +5,191 1.26% 9,038,880
2012-03-15 2012-03-13 2.851 3,253,207 -6,229 1.25% 9,275,160
2012-03-14 2012-03-12 2.774 3,259,436 -10,382 1.26% 9,041,760
2012-03-13 2012-03-09 2.774 3,269,818 +2,076 1.26% 9,070,560
2012-03-12 2012-03-08 2.735 3,267,742 +8,306 1.26% 8,938,901
2012-03-09 2012-03-07 2.735 3,259,436 -34,261 1.26% 8,916,180
2012-03-08 2012-03-06 2.928 3,293,697 +1,038 1.27% 9,644,401
2012-03-07 2012-03-05 3.044 3,292,659 +2,077 1.27% 10,021,941
2012-03-06 2012-03-02 3.121 3,290,582 -17,650 1.27% 10,269,180
2012-03-05 2012-03-01 3.121 3,308,232 +58,140 1.27% 10,324,261
2012-03-02 2012-02-29 2.928 3,250,092 +2,076 1.25% 9,516,719
2012-03-01 2012-02-28 2.928 3,248,016 +60,216 1.25% 9,510,640
2012-02-29 2012-02-27 2.967 3,187,800 +10,382 1.23% 9,457,140
2012-02-28 2012-02-24 3.005 3,177,418 +25,955 1.22% 9,548,760
2012-02-27 2012-02-23 3.044 3,151,463 +25,955 1.21% 9,592,180
2012-02-24 2012-02-22 2.967 3,125,508 -173,380 1.20% 9,272,340
2012-02-23 2012-02-21 2.967 3,298,888 +22,841 1.27% 9,786,701
2012-02-22 2012-02-20 3.005 3,276,047 -59,178 1.26% 9,845,159
2012-02-21 2012-02-17 2.890 3,335,225 +195,182 1.29% 9,637,500
2012-02-20 2012-02-16 2.967 3,140,043 -47,757 1.21% 9,315,461
2012-02-17 2012-02-15 3.082 3,187,800 -137,043 1.23% 9,825,600
2012-02-16 2012-02-14 3.198 3,324,843 -204,526 1.28% 10,632,301
2012-02-15 2012-02-13 3.506 3,529,369 +451,618 1.36% 12,374,181
2012-02-14 2012-02-10 3.429 3,077,751 1.19% 10,553,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top