History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 859,743 | +0 | 0.07% | 1,272,420 |
| 2025-10-13 | 2025-10-09 | 1.510 | 859,743 | +0 | 0.07% | 1,298,212 |
| 2025-10-10 | 2025-10-08 | 1.420 | 859,743 | -2,000 | 0.07% | 1,220,835 |
| 2025-10-09 | 2025-10-06 | 1.410 | 861,743 | -3,000 | 0.07% | 1,215,058 |
| 2025-10-08 | 2025-10-03 | 1.390 | 864,743 | +5,000 | 0.07% | 1,201,993 |
| 2025-10-06 | 2025-10-02 | 1.380 | 859,743 | +70,000 | 0.07% | 1,186,445 |
| 2025-10-03 | 2025-09-30 | 1.390 | 789,743 | +20,000 | 0.06% | 1,097,743 |
| 2025-10-02 | 2025-09-29 | 1.400 | 769,743 | +20,000 | 0.06% | 1,077,640 |
| 2025-09-30 | 2025-09-26 | 1.400 | 749,743 | +20,000 | 0.06% | 1,049,640 |
| 2025-09-24 | 2025-09-22 | 1.440 | 729,743 | +8,000 | 0.06% | 1,050,830 |
| 2025-09-22 | 2025-09-18 | 1.520 | 721,743 | -70,000 | 0.06% | 1,097,049 |
| 2025-09-17 | 2025-09-15 | 1.550 | 791,743 | +20,000 | 0.06% | 1,227,202 |
| 2025-09-12 | 2025-09-10 | 1.550 | 771,743 | +20,000 | 0.06% | 1,196,202 |
| 2025-09-11 | 2025-09-09 | 1.550 | 751,743 | +20,000 | 0.06% | 1,165,202 |
| 2025-09-10 | 2025-09-08 | 1.570 | 731,743 | +20,000 | 0.06% | 1,148,837 |
| 2025-09-09 | 2025-09-05 | 1.570 | 711,743 | -34,000 | 0.06% | 1,117,437 |
| 2025-09-08 | 2025-09-04 | 1.540 | 745,743 | +20,000 | 0.06% | 1,148,444 |
| 2025-09-05 | 2025-09-03 | 1.560 | 725,743 | +4,000 | 0.06% | 1,132,159 |
| 2025-09-04 | 2025-09-02 | 1.560 | 721,743 | +20,000 | 0.06% | 1,125,919 |
| 2025-08-21 | 2025-08-19 | 1.570 | 701,743 | -108,000 | 0.06% | 1,101,737 |
| 2025-08-15 | 2025-08-13 | 1.705 | 809,743 | +118,098 | 0.06% | 1,380,696 |
| 2025-08-05 | 2025-08-01 | 1.664 | 691,645 | +9,677 | 0.06% | 1,150,737 |
| 2025-07-31 | 2025-07-29 | 1.726 | 681,968 | +11,612 | 0.06% | 1,176,921 |
| 2025-07-24 | 2025-07-22 | 1.757 | 670,356 | +7,742 | 0.06% | 1,177,664 |
| 2025-07-15 | 2025-07-11 | 1.757 | 662,614 | -8,709 | 0.05% | 1,164,063 |
| 2025-07-10 | 2025-07-08 | 1.746 | 671,323 | -10,645 | 0.06% | 1,172,425 |
| 2025-07-08 | 2025-07-04 | 1.705 | 681,968 | +9,677 | 0.06% | 1,162,826 |
| 2025-07-03 | 2025-06-30 | 1.757 | 672,291 | -2,403,724 | 0.06% | 1,181,063 |
| 2025-07-02 | 2025-06-27 | 1.819 | 3,076,015 | +9,676 | 0.25% | 5,594,587 |
| 2025-06-26 | 2025-06-24 | 1.839 | 3,066,339 | -9,676 | 0.25% | 5,640,363 |
| 2025-06-25 | 2025-06-23 | 1.881 | 3,076,015 | -19,354 | 0.25% | 5,785,312 |
| 2025-06-24 | 2025-06-20 | 1.839 | 3,095,369 | -48,384 | 0.25% | 5,693,763 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,143,753 | +46,449 | 0.26% | 5,522,863 |
| 2025-06-20 | 2025-06-18 | 1.932 | 3,097,304 | +48,384 | 0.25% | 5,985,389 |
| 2025-06-16 | 2025-06-12 | 2.470 | 3,048,920 | -11,612 | 0.25% | 7,530,275 |
| 2025-06-09 | 2025-06-05 | 2.428 | 3,060,532 | -4,839 | 0.25% | 7,432,445 |
| 2025-05-23 | 2025-05-21 | 2.397 | 3,065,371 | -48,384 | 0.25% | 7,349,164 |
| 2025-05-13 | 2025-05-09 | 2.315 | 3,113,755 | -19,354 | 0.26% | 7,207,744 |
| 2025-04-30 | 2025-04-28 | 2.242 | 3,133,109 | +7,742 | 0.26% | 7,025,903 |
| 2025-04-25 | 2025-04-23 | 2.222 | 3,125,367 | +19,353 | 0.26% | 6,943,947 |
| 2025-04-03 | 2025-04-01 | 2.387 | 3,106,014 | -59,996 | 0.26% | 7,414,508 |
| 2025-04-02 | 2025-03-31 | 2.346 | 3,166,010 | -34,836 | 0.26% | 7,426,857 |
| 2025-03-11 | 2025-03-07 | 2.325 | 3,200,846 | -9,677 | 0.26% | 7,442,421 |
| 2025-03-10 | 2025-03-06 | 2.242 | 3,210,523 | +9,677 | 0.26% | 7,199,502 |
| 2025-02-21 | 2025-02-19 | 2.222 | 3,200,846 | -29,031 | 0.26% | 7,111,647 |
| 2025-02-14 | 2025-02-12 | 2.284 | 3,229,877 | +9,677 | 0.27% | 7,376,412 |
| 2025-02-13 | 2025-02-11 | 2.294 | 3,220,200 | -29,031 | 0.26% | 7,387,589 |
| 2025-02-03 | 2025-01-24 | 2.180 | 3,249,231 | +17,419 | 0.27% | 7,084,839 |
| 2025-01-27 | 2025-01-23 | 2.180 | 3,231,812 | +9,677 | 0.27% | 7,046,857 |
| 2025-01-24 | 2025-01-22 | 2.191 | 3,222,135 | -9,677 | 0.27% | 7,059,054 |
| 2025-01-17 | 2025-01-15 | 2.222 | 3,231,812 | -48,384 | 0.27% | 7,180,447 |
| 2025-01-16 | 2025-01-14 | 2.211 | 3,280,196 | +67,737 | 0.27% | 7,254,049 |
| 2025-01-03 | 2024-12-31 | 2.294 | 3,212,459 | -3,870 | 0.26% | 7,369,830 |
| 2024-12-30 | 2024-12-24 | 2.294 | 3,216,329 | +34,836 | 0.26% | 7,378,709 |
| 2024-12-27 | 2024-12-20 | 2.294 | 3,181,493 | +6,774 | 0.26% | 7,298,790 |
| 2024-12-23 | 2024-12-19 | 2.294 | 3,174,719 | +321,271 | 0.26% | 7,283,249 |
| 2024-12-20 | 2024-12-18 | 2.315 | 2,853,448 | +189,666 | 0.23% | 6,605,184 |
| 2024-12-19 | 2024-12-17 | 2.304 | 2,663,782 | +166,441 | 0.22% | 6,138,616 |
| 2024-12-17 | 2024-12-13 | 2.377 | 2,497,341 | +593,190 | 0.21% | 5,935,709 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,904,151 | +866,076 | 0.16% | 4,624,195 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,038,075 | +104,510 | 0.09% | 2,712,494 |
| 2024-12-12 | 2024-12-10 | 2.580 | 933,565 | +62,219 | 0.08% | 2,409,043 |
| 2024-12-11 | 2024-12-09 | 2.602 | 871,346 | +240,723 | 0.08% | 2,267,383 |
| 2024-12-10 | 2024-12-06 | 2.559 | 630,623 | +26,747 | 0.05% | 1,613,633 |
| 2024-12-06 | 2024-12-04 | 2.580 | 603,876 | -18,446 | 0.05% | 1,558,288 |
| 2024-12-04 | 2024-12-02 | 2.537 | 622,322 | +27,669 | 0.05% | 1,578,898 |
| 2024-10-09 | 2024-10-07 | 3.361 | 594,653 | -4,612 | 0.05% | 1,998,703 |
| 2024-10-08 | 2024-10-04 | 3.144 | 599,265 | -18,446 | 0.05% | 1,884,256 |
| 2024-10-07 | 2024-10-03 | 3.079 | 617,711 | -22,135 | 0.05% | 1,902,071 |
| 2024-10-04 | 2024-10-02 | 2.992 | 639,846 | +18,446 | 0.06% | 1,914,730 |
| 2024-10-03 | 2024-09-30 | 2.830 | 621,400 | -27,669 | 0.05% | 1,758,469 |
| 2024-09-24 | 2024-09-20 | 2.656 | 649,069 | -9,223 | 0.06% | 1,724,169 |
| 2024-09-20 | 2024-09-17 | 2.537 | 658,292 | +9,223 | 0.06% | 1,670,157 |
| 2024-09-09 | 2024-09-04 | 2.570 | 649,069 | -17,524 | 0.06% | 1,667,870 |
| 2024-08-15 | 2024-08-13 | 2.944 | 666,593 | +45,402 | 0.06% | 1,962,184 |
| 2024-08-14 | 2024-08-12 | 2.967 | 621,191 | -860 | 0.06% | 1,842,993 |
| 2024-08-13 | 2024-08-09 | 2.955 | 622,051 | -7,735 | 0.06% | 1,838,307 |
| 2024-08-12 | 2024-08-08 | 2.920 | 629,786 | +6,016 | 0.06% | 1,839,184 |
| 2024-08-09 | 2024-08-07 | 2.967 | 623,770 | -859 | 0.06% | 1,850,645 |
| 2024-08-08 | 2024-08-06 | 2.885 | 624,629 | +8,595 | 0.06% | 1,802,321 |
| 2024-08-06 | 2024-08-02 | 2.955 | 616,034 | -11,174 | 0.06% | 1,820,526 |
| 2024-07-29 | 2024-07-25 | 2.920 | 627,208 | +8,595 | 0.06% | 1,831,655 |
| 2024-07-18 | 2024-07-16 | 3.002 | 618,613 | +3,438 | 0.06% | 1,856,937 |
| 2024-07-17 | 2024-07-15 | 3.013 | 615,175 | +8,595 | 0.06% | 1,853,774 |
| 2024-07-16 | 2024-07-12 | 3.037 | 606,580 | -17,190 | 0.06% | 1,841,989 |
| 2024-07-11 | 2024-07-09 | 3.072 | 623,770 | -186,510 | 0.06% | 1,915,962 |
| 2024-07-10 | 2024-07-08 | 3.002 | 810,280 | -40,396 | 0.08% | 2,432,278 |
| 2024-07-08 | 2024-07-04 | 3.002 | 850,676 | +15,471 | 0.08% | 2,553,538 |
| 2024-07-05 | 2024-07-03 | 3.048 | 835,205 | +17,190 | 0.08% | 2,545,967 |
| 2024-07-03 | 2024-06-28 | 2.955 | 818,015 | -17,190 | 0.08% | 2,417,427 |
| 2024-06-13 | 2024-06-11 | 2.734 | 835,205 | -8,595 | 0.08% | 2,283,597 |
| 2024-05-23 | 2024-05-21 | 3.002 | 843,800 | +17,190 | 0.08% | 2,532,898 |
| 2024-05-17 | 2024-05-14 | 3.141 | 826,610 | +8,595 | 0.08% | 2,596,706 |
| 2024-05-14 | 2024-05-10 | 2.979 | 818,015 | +3,438 | 0.08% | 2,436,462 |
| 2024-04-30 | 2024-04-26 | 2.746 | 814,577 | +4,297 | 0.08% | 2,236,673 |
| 2024-04-23 | 2024-04-19 | 2.781 | 810,280 | +4,298 | 0.08% | 2,253,157 |
| 2024-04-22 | 2024-04-18 | 2.862 | 805,982 | +4,297 | 0.07% | 2,306,847 |
| 2024-01-19 | 2024-01-17 | 3.584 | 801,685 | +5,157 | 0.07% | 2,872,850 |
| 2024-01-10 | 2024-01-08 | 3.758 | 796,528 | +14,612 | 0.07% | 2,993,381 |
| 2024-01-08 | 2024-01-04 | 3.898 | 781,916 | -5,157 | 0.07% | 3,047,638 |
| 2024-01-05 | 2024-01-03 | 3.909 | 787,073 | -8,595 | 0.07% | 3,076,895 |
| 2023-12-07 | 2023-12-05 | 4.135 | 795,668 | +32,189 | 0.07% | 3,289,878 |
| 2023-12-04 | 2023-11-30 | 4.147 | 763,479 | +21,443 | 0.07% | 3,166,042 |
| 2023-11-09 | 2023-11-07 | 4.426 | 742,036 | +8,247 | 0.07% | 3,284,062 |
| 2023-10-31 | 2023-10-27 | 4.353 | 733,789 | -2,474 | 0.07% | 3,194,178 |
| 2023-10-27 | 2023-10-25 | 4.256 | 736,263 | -2,474 | 0.07% | 3,133,528 |
| 2023-10-20 | 2023-10-18 | 4.256 | 738,737 | +4,123 | 0.07% | 3,144,057 |
| 2023-10-13 | 2023-10-11 | 4.486 | 734,614 | -2,474 | 0.07% | 3,295,751 |
| 2023-10-12 | 2023-10-10 | 4.486 | 737,088 | -5,773 | 0.07% | 3,306,850 |
| 2023-10-04 | 2023-09-29 | 4.571 | 742,861 | -1,649 | 0.07% | 3,395,802 |
| 2023-09-21 | 2023-09-19 | 4.511 | 744,510 | +4,948 | 0.07% | 3,358,203 |
| 2023-08-29 | 2023-08-25 | 4.632 | 739,562 | -3,299 | 0.07% | 3,425,559 |
| 2023-08-28 | 2023-08-24 | 4.595 | 742,861 | -825 | 0.07% | 3,413,817 |
| 2023-08-23 | 2023-08-21 | 4.559 | 743,686 | -18,968 | 0.07% | 3,390,556 |
| 2023-08-21 | 2023-08-17 | 4.595 | 762,654 | -8,247 | 0.07% | 3,504,776 |
| 2023-08-17 | 2023-08-15 | 5.307 | 770,901 | +15,669 | 0.07% | 4,091,529 |
| 2023-08-16 | 2023-08-14 | 5.307 | 755,232 | +30,569 | 0.07% | 4,008,366 |
| 2023-07-11 | 2023-07-07 | 5.434 | 724,663 | -15,826 | 0.07% | 3,937,697 |
| 2023-07-10 | 2023-07-06 | 5.181 | 740,489 | -11,871 | 0.07% | 3,836,544 |
| 2023-07-05 | 2023-07-03 | 4.878 | 752,360 | +4,748 | 0.08% | 3,669,870 |
| 2023-07-03 | 2023-06-29 | 4.941 | 747,612 | -23,740 | 0.08% | 3,693,948 |
| 2023-06-30 | 2023-06-28 | 4.751 | 771,352 | -59,350 | 0.08% | 3,665,035 |
| 2023-06-23 | 2023-06-20 | 4.537 | 830,702 | +11,870 | 0.08% | 3,768,577 |
| 2023-05-05 | 2023-05-03 | 4.739 | 818,832 | +7,122 | 0.08% | 3,880,286 |
| 2023-04-21 | 2023-04-19 | 4.979 | 811,710 | -7,913 | 0.08% | 4,041,428 |
| 2023-04-12 | 2023-04-06 | 4.928 | 819,623 | +3,956 | 0.08% | 4,039,396 |
| 2023-03-27 | 2023-03-23 | 5.244 | 815,667 | -4,748 | 0.08% | 4,277,585 |
| 2023-03-24 | 2023-03-22 | 5.118 | 820,415 | -3,165 | 0.08% | 4,198,811 |
| 2023-03-22 | 2023-03-20 | 4.941 | 823,580 | +3,957 | 0.08% | 4,069,305 |
| 2023-03-20 | 2023-03-16 | 5.017 | 819,623 | +7,913 | 0.08% | 4,111,898 |
| 2023-02-13 | 2023-02-09 | 5.661 | 811,710 | -7,913 | 0.08% | 4,595,329 |
| 2023-01-31 | 2023-01-27 | 6.167 | 819,623 | -79,134 | 0.08% | 5,054,424 |
| 2023-01-30 | 2023-01-26 | 5.952 | 898,757 | +31,653 | 0.09% | 5,349,349 |
| 2023-01-27 | 2023-01-20 | 5.712 | 867,104 | -7,913 | 0.09% | 4,952,761 |
| 2023-01-12 | 2023-01-10 | 5.788 | 875,017 | -3,957 | 0.09% | 5,064,303 |
| 2023-01-10 | 2023-01-06 | 5.636 | 878,974 | -15,826 | 0.09% | 4,953,915 |
| 2023-01-09 | 2023-01-05 | 5.724 | 894,800 | -23,741 | 0.09% | 5,122,263 |
| 2022-12-30 | 2022-12-28 | 5.320 | 918,541 | +27,697 | 0.09% | 4,886,730 |
| 2022-12-28 | 2022-12-22 | 5.257 | 890,844 | -3,956 | 0.09% | 4,683,092 |
| 2022-12-22 | 2022-12-20 | 4.865 | 894,800 | +3,956 | 0.09% | 4,353,358 |
| 2022-12-15 | 2022-12-13 | 5.358 | 890,844 | +3,957 | 0.09% | 4,773,152 |
| 2022-12-13 | 2022-12-09 | 5.093 | 886,887 | -26,114 | 0.09% | 4,516,594 |
| 2022-12-12 | 2022-12-08 | 5.345 | 913,001 | -23,740 | 0.09% | 4,880,332 |
| 2022-12-07 | 2022-12-05 | 5.426 | 936,741 | +31,653 | 0.09% | 5,083,219 |
| 2022-12-06 | 2022-12-02 | 4.957 | 905,088 | +43,616 | 0.09% | 4,486,425 |
| 2022-12-05 | 2022-12-01 | 4.774 | 861,472 | -3,833 | 0.09% | 4,112,901 |
| 2022-11-30 | 2022-11-28 | 4.448 | 865,305 | -15,332 | 0.09% | 3,849,015 |
| 2022-11-28 | 2022-11-24 | 4.252 | 880,637 | -61,329 | 0.09% | 3,744,903 |
| 2022-11-17 | 2022-11-15 | 4.018 | 941,966 | +1,534 | 0.10% | 3,784,530 |
| 2022-11-14 | 2022-11-10 | 3.913 | 940,432 | +15,332 | 0.10% | 3,680,227 |
| 2022-10-27 | 2022-10-25 | 3.692 | 925,100 | -16,099 | 0.10% | 3,415,082 |
| 2022-10-25 | 2022-10-21 | 3.913 | 941,199 | +15,332 | 0.10% | 3,683,229 |
| 2022-10-17 | 2022-10-13 | 3.679 | 925,867 | -55,196 | 0.10% | 3,405,836 |
| 2022-10-14 | 2022-10-12 | 3.731 | 981,063 | +22,999 | 0.10% | 3,660,066 |
| 2022-10-13 | 2022-10-11 | 3.900 | 958,064 | +32,197 | 0.10% | 3,736,730 |
| 2022-10-12 | 2022-10-10 | 3.913 | 925,867 | -5,366 | 0.10% | 3,623,230 |
| 2022-10-11 | 2022-10-07 | 4.279 | 931,233 | -9,966 | 0.10% | 3,984,357 |
| 2022-09-30 | 2022-09-28 | 4.396 | 941,199 | +8,088 | 0.10% | 4,137,494 |
| 2022-09-29 | 2022-09-27 | 4.500 | 933,111 | +11,499 | 0.10% | 4,199,314 |
| 2022-09-27 | 2022-09-23 | 4.735 | 921,612 | -1,533 | 0.10% | 4,363,960 |
| 2022-08-30 | 2022-08-26 | 5.074 | 923,145 | -15,333 | 0.10% | 4,684,309 |
| 2022-08-22 | 2022-08-18 | 5.087 | 938,478 | -7,666 | 0.10% | 4,774,355 |
| 2022-08-18 | 2022-08-16 | 5.116 | 946,144 | -7,666 | 0.10% | 4,840,919 |
| 2022-08-17 | 2022-08-15 | 5.156 | 953,810 | +25,115 | 0.10% | 4,918,169 |
| 2022-07-25 | 2022-07-21 | 5.050 | 928,695 | -4,515 | 0.10% | 4,689,932 |
| 2022-07-21 | 2022-07-19 | 5.050 | 933,210 | -15,050 | 0.10% | 4,712,733 |
| 2022-07-20 | 2022-07-18 | 5.023 | 948,260 | +15,050 | 0.10% | 4,763,532 |
| 2022-07-19 | 2022-07-15 | 5.050 | 933,210 | -22,574 | 0.10% | 4,712,733 |
| 2022-07-18 | 2022-07-14 | 5.050 | 955,784 | -3,763 | 0.10% | 4,826,732 |
| 2022-07-13 | 2022-07-11 | 5.170 | 959,547 | -31,603 | 0.10% | 4,960,503 |
| 2022-07-12 | 2022-07-08 | 5.196 | 991,150 | +15,801 | 0.11% | 5,150,222 |
| 2022-07-11 | 2022-07-07 | 5.289 | 975,349 | +12,040 | 0.10% | 5,158,850 |
| 2022-07-08 | 2022-07-06 | 5.435 | 963,309 | +26,337 | 0.10% | 5,235,989 |
| 2022-07-07 | 2022-07-05 | 5.675 | 936,972 | -11,288 | 0.10% | 5,316,971 |
| 2022-07-06 | 2022-07-04 | 5.236 | 948,260 | +15,050 | 0.10% | 4,965,163 |
| 2022-06-30 | 2022-06-28 | 5.435 | 933,210 | +26,336 | 0.10% | 5,072,389 |
| 2022-06-28 | 2022-06-24 | 5.515 | 906,874 | -17,306 | 0.10% | 5,001,553 |
| 2022-06-15 | 2022-06-13 | 5.608 | 924,180 | +1,504 | 0.10% | 5,182,972 |
| 2022-06-14 | 2022-06-10 | 5.954 | 922,676 | -752 | 0.10% | 5,493,347 |
| 2022-06-02 | 2022-05-31 | 6.047 | 923,428 | +7,525 | 0.10% | 5,583,728 |
| 2022-05-31 | 2022-05-27 | 5.794 | 915,903 | -25,584 | 0.10% | 5,306,960 |
| 2022-05-30 | 2022-05-26 | 5.741 | 941,487 | +25,584 | 0.10% | 5,405,152 |
| 2022-05-24 | 2022-05-20 | 5.914 | 915,903 | -30,099 | 0.10% | 5,416,507 |
| 2022-05-23 | 2022-05-19 | 5.847 | 946,002 | +30,099 | 0.10% | 5,531,648 |
| 2022-05-17 | 2022-05-13 | 5.861 | 915,903 | -57,188 | 0.10% | 5,367,819 |
| 2022-05-16 | 2022-05-12 | 5.715 | 973,091 | +22,574 | 0.10% | 5,560,729 |
| 2022-05-13 | 2022-05-11 | 5.847 | 950,517 | +12,040 | 0.10% | 5,558,049 |
| 2022-05-12 | 2022-05-10 | 5.914 | 938,477 | -15,802 | 0.10% | 5,550,006 |
| 2022-05-10 | 2022-05-05 | 6.193 | 954,279 | +31,603 | 0.10% | 5,909,777 |
| 2022-04-27 | 2022-04-25 | 5.994 | 922,676 | -7,524 | 0.10% | 5,530,133 |
| 2022-04-26 | 2022-04-22 | 6.246 | 930,200 | +225,741 | 0.10% | 5,810,106 |
| 2022-04-20 | 2022-04-14 | 6.698 | 704,459 | +5,268 | 0.08% | 4,718,414 |
| 2022-04-14 | 2022-04-12 | 6.578 | 699,191 | +7,524 | 0.07% | 4,599,502 |
| 2022-04-13 | 2022-04-11 | 6.698 | 691,667 | -3,762 | 0.07% | 4,632,735 |
| 2022-04-11 | 2022-04-07 | 6.924 | 695,429 | +3,762 | 0.07% | 4,815,045 |
| 2022-04-07 | 2022-04-04 | 7.176 | 691,667 | -5,267 | 0.07% | 4,963,644 |
| 2022-03-23 | 2022-03-21 | 6.432 | 696,934 | +7,525 | 0.07% | 4,482,774 |
| 2022-03-22 | 2022-03-18 | 6.273 | 689,409 | -1,505 | 0.07% | 4,324,429 |
| 2022-03-21 | 2022-03-17 | 5.847 | 690,914 | -2,258 | 0.07% | 4,040,048 |
| 2022-03-17 | 2022-03-15 | 4.984 | 693,172 | -9,029 | 0.07% | 3,454,475 |
| 2022-03-16 | 2022-03-14 | 5.209 | 702,201 | +9,029 | 0.08% | 3,658,115 |
| 2022-03-03 | 2022-03-01 | 6.047 | 693,172 | -22,574 | 0.07% | 4,191,430 |
| 2022-03-02 | 2022-02-28 | 5.901 | 715,746 | -752 | 0.08% | 4,223,298 |
| 2022-02-16 | 2022-02-14 | 6.047 | 716,498 | +1,505 | 0.08% | 4,332,476 |
| 2022-02-04 | 2022-01-27 | 6.459 | 714,993 | +3,010 | 0.08% | 4,617,936 |
| 2022-01-24 | 2022-01-20 | 6.804 | 711,983 | -7,525 | 0.08% | 4,844,505 |
| 2022-01-13 | 2022-01-11 | 6.725 | 719,508 | +30,099 | 0.08% | 4,838,335 |
| 2022-01-10 | 2022-01-06 | 6.778 | 689,409 | +9,029 | 0.07% | 4,672,582 |
| 2022-01-07 | 2022-01-05 | 7.057 | 680,380 | +7,525 | 0.07% | 4,801,267 |
| 2021-12-28 | 2021-12-22 | 7.309 | 672,855 | -15,049 | 0.07% | 4,918,062 |
| 2021-12-22 | 2021-12-20 | 7.004 | 687,904 | +15,049 | 0.07% | 4,817,795 |
| 2021-12-17 | 2021-12-15 | 7.389 | 672,855 | -18,812 | 0.07% | 4,971,714 |
| 2021-12-16 | 2021-12-14 | 7.309 | 691,667 | +21,069 | 0.07% | 5,055,564 |
| 2021-12-15 | 2021-12-13 | 7.602 | 670,598 | +1,505 | 0.07% | 5,097,628 |
| 2021-12-14 | 2021-12-10 | 8.136 | 669,093 | +7,525 | 0.07% | 5,444,031 |
| 2021-12-13 | 2021-12-09 | 8.219 | 661,568 | +15,333 | 0.07% | 5,437,176 |
| 2021-12-10 | 2021-12-08 | 8.068 | 646,235 | +7,301 | 0.07% | 5,213,789 |
| 2021-12-09 | 2021-12-07 | 8.123 | 638,934 | +14,601 | 0.07% | 5,189,892 |
| 2021-12-03 | 2021-12-01 | 8.315 | 624,333 | +2,190 | 0.07% | 5,191,019 |
| 2021-12-02 | 2021-11-30 | 8.493 | 622,143 | +6,570 | 0.07% | 5,283,595 |
| 2021-12-01 | 2021-11-29 | 8.643 | 615,573 | +3,651 | 0.07% | 5,320,551 |
| 2021-11-30 | 2021-11-26 | 8.904 | 611,922 | +11,680 | 0.07% | 5,448,251 |
| 2021-11-29 | 2021-11-25 | 9.150 | 600,242 | -6,570 | 0.07% | 5,492,253 |
| 2021-11-22 | 2021-11-18 | 8.534 | 606,812 | +18,251 | 0.07% | 5,178,332 |
| 2021-11-19 | 2021-11-17 | 8.712 | 588,561 | -3,650 | 0.07% | 5,127,389 |
| 2021-11-18 | 2021-11-16 | 8.862 | 592,211 | -12,411 | 0.07% | 5,248,418 |
| 2021-11-17 | 2021-11-15 | 8.602 | 604,622 | -14,601 | 0.07% | 5,201,053 |
| 2021-11-15 | 2021-11-11 | 8.493 | 619,223 | -7,300 | 0.07% | 5,258,797 |
| 2021-11-12 | 2021-11-10 | 8.328 | 626,523 | +14,601 | 0.07% | 5,217,810 |
| 2021-11-11 | 2021-11-09 | 8.547 | 611,922 | -29,202 | 0.07% | 5,230,321 |
| 2021-11-10 | 2021-11-08 | 8.013 | 641,124 | +17,521 | 0.07% | 5,137,426 |
| 2021-11-09 | 2021-11-05 | 8.109 | 623,603 | +39,422 | 0.07% | 5,056,821 |
| 2021-11-08 | 2021-11-04 | 8.410 | 584,181 | -45,263 | 0.06% | 4,913,189 |
| 2021-11-05 | 2021-11-03 | 7.849 | 629,444 | -8,760 | 0.07% | 4,940,369 |
| 2021-11-04 | 2021-11-02 | 7.753 | 638,204 | +12,411 | 0.07% | 4,947,931 |
| 2021-11-03 | 2021-11-01 | 7.862 | 625,793 | +2,190 | 0.07% | 4,920,285 |
| 2021-11-01 | 2021-10-28 | 8.191 | 623,603 | +5,110 | 0.07% | 5,108,072 |
| 2021-10-29 | 2021-10-27 | 8.328 | 618,493 | +3,650 | 0.07% | 5,150,934 |
| 2021-10-28 | 2021-10-26 | 8.465 | 614,843 | -16,061 | 0.07% | 5,204,756 |
| 2021-10-27 | 2021-10-25 | 8.465 | 630,904 | -13,871 | 0.07% | 5,340,715 |
| 2021-10-25 | 2021-10-21 | 8.630 | 644,775 | +10,951 | 0.07% | 5,564,119 |
| 2021-10-22 | 2021-10-20 | 8.767 | 633,824 | +5,110 | 0.07% | 5,556,436 |
| 2021-10-21 | 2021-10-19 | 8.835 | 628,714 | +730 | 0.07% | 5,554,699 |
| 2021-10-20 | 2021-10-18 | 8.835 | 627,984 | -11,680 | 0.07% | 5,548,249 |
| 2021-10-19 | 2021-10-15 | 8.356 | 639,664 | -730 | 0.07% | 5,344,775 |
| 2021-10-18 | 2021-10-12 | 8.219 | 640,394 | +8,171 | 0.07% | 5,263,155 |
| 2021-10-15 | 2021-10-11 | 8.397 | 632,223 | +1,460 | 0.07% | 5,308,581 |
| 2021-10-11 | 2021-10-07 | 8.301 | 630,763 | -7,300 | 0.07% | 5,235,841 |
| 2021-10-08 | 2021-10-06 | 7.602 | 638,063 | +3,650 | 0.07% | 4,850,698 |
| 2021-10-07 | 2021-10-05 | 7.821 | 634,413 | -21,172 | 0.07% | 4,961,989 |
| 2021-10-06 | 2021-10-04 | 7.808 | 655,585 | +24,092 | 0.07% | 5,118,604 |
| 2021-09-30 | 2021-09-28 | 7.849 | 631,493 | -40,153 | 0.07% | 4,956,451 |
| 2021-09-29 | 2021-09-27 | 7.945 | 671,646 | -5,840 | 0.08% | 5,336,003 |
| 2021-09-28 | 2021-09-24 | 7.862 | 677,486 | +31,392 | 0.08% | 5,326,720 |
| 2021-09-27 | 2021-09-23 | 8.287 | 646,094 | +16,061 | 0.07% | 5,354,251 |
| 2021-09-24 | 2021-09-21 | 8.383 | 630,033 | -730 | 0.07% | 5,281,562 |
| 2021-09-23 | 2021-09-20 | 8.260 | 630,763 | +16,061 | 0.07% | 5,209,921 |
| 2021-09-21 | 2021-09-17 | 8.547 | 614,702 | -70,815 | 0.07% | 5,254,082 |
| 2021-09-20 | 2021-09-16 | 7.917 | 685,517 | -34,312 | 0.08% | 5,427,424 |
| 2021-09-17 | 2021-09-15 | 8.342 | 719,829 | -56,944 | 0.08% | 6,004,741 |
| 2021-09-16 | 2021-09-14 | 8.506 | 776,773 | +8,761 | 0.09% | 6,607,442 |
| 2021-09-15 | 2021-09-13 | 8.767 | 768,012 | +5,110 | 0.09% | 6,732,799 |
| 2021-09-14 | 2021-09-10 | 9.027 | 762,902 | +1,460 | 0.09% | 6,886,552 |
| 2021-09-13 | 2021-09-09 | 8.904 | 761,442 | +1,460 | 0.09% | 6,779,503 |
| 2021-09-10 | 2021-09-08 | 9.301 | 759,982 | -10,220 | 0.09% | 7,068,394 |
| 2021-09-08 | 2021-09-06 | 8.958 | 770,202 | +32,852 | 0.09% | 6,899,697 |
| 2021-09-07 | 2021-09-03 | 9.725 | 737,350 | -43,073 | 0.08% | 7,170,999 |
| 2021-09-06 | 2021-09-02 | 8.904 | 780,423 | +2,920 | 0.09% | 6,948,500 |
| 2021-09-03 | 2021-09-01 | 8.986 | 777,503 | +4,381 | 0.09% | 6,986,402 |
| 2021-09-02 | 2021-08-31 | 8.958 | 773,122 | -19,712 | 0.09% | 6,925,856 |
| 2021-09-01 | 2021-08-30 | 8.835 | 792,834 | -4,380 | 0.09% | 7,004,702 |
| 2021-08-31 | 2021-08-27 | 8.986 | 797,214 | -18,981 | 0.09% | 7,163,519 |
| 2021-08-30 | 2021-08-26 | 8.657 | 816,195 | +14,601 | 0.09% | 7,065,756 |
| 2021-08-27 | 2021-08-25 | 8.917 | 801,594 | +34,312 | 0.09% | 7,147,976 |
| 2021-08-26 | 2021-08-24 | 9.670 | 767,282 | +16,791 | 0.09% | 7,419,578 |
| 2021-08-25 | 2021-08-23 | 9.457 | 750,491 | -215,016 | 0.08% | 7,097,124 |
| 2021-08-24 | 2021-08-20 | 9.101 | 965,507 | +6,329 | 0.11% | 8,787,203 |
| 2021-08-23 | 2021-08-19 | 9.428 | 959,178 | +13,361 | 0.11% | 9,043,322 |
| 2021-08-20 | 2021-08-18 | 9.897 | 945,817 | -2,813 | 0.11% | 9,361,202 |
| 2021-08-19 | 2021-08-17 | 9.883 | 948,630 | -172,989 | 0.11% | 9,375,554 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,121,619 | +3,516 | 0.13% | 11,196,898 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,118,103 | -7,032 | 0.13% | 11,145,899 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,125,135 | +25,315 | 0.13% | 11,215,998 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,099,820 | -22,502 | 0.13% | 11,370,283 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,122,322 | +10,548 | 0.13% | 11,331,596 |
| 2021-08-11 | 2021-08-09 | 10.552 | 1,111,774 | +23,909 | 0.13% | 11,731,018 |
| 2021-08-10 | 2021-08-06 | 10.708 | 1,087,865 | +4,922 | 0.13% | 11,648,909 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,082,943 | +67,508 | 0.13% | 11,904,204 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,015,435 | +13,361 | 0.12% | 11,970,766 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,002,074 | -48,521 | 0.12% | 11,756,255 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,050,595 | +40,786 | 0.12% | 12,011,760 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,009,809 | +2,110 | 0.12% | 11,789,562 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,007,699 | -11,252 | 0.12% | 11,463,997 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,018,951 | +37,271 | 0.12% | 10,577,704 |
| 2021-07-28 | 2021-07-26 | 11.476 | 981,680 | +21,096 | 0.11% | 11,265,715 |
| 2021-07-27 | 2021-07-23 | 12.301 | 960,584 | +5,625 | 0.11% | 11,815,898 |
| 2021-07-26 | 2021-07-22 | 12.884 | 954,959 | +25,316 | 0.11% | 12,303,486 |
| 2021-07-22 | 2021-07-20 | 13.054 | 929,643 | +78,759 | 0.11% | 12,135,960 |
| 2021-07-21 | 2021-07-19 | 14.036 | 850,884 | +71,728 | 0.10% | 11,942,707 |
| 2021-07-20 | 2021-07-16 | 14.221 | 779,156 | +1,406 | 0.09% | 11,079,998 |
| 2021-07-19 | 2021-07-15 | 14.704 | 777,750 | -1,406 | 0.09% | 11,436,044 |
| 2021-07-16 | 2021-07-14 | 14.761 | 779,156 | +8,438 | 0.09% | 11,501,038 |
| 2021-07-15 | 2021-07-13 | 14.420 | 770,718 | +11,252 | 0.09% | 11,113,445 |
| 2021-07-14 | 2021-07-12 | 15.074 | 759,466 | +137,829 | 0.09% | 11,447,996 |
| 2021-07-13 | 2021-07-09 | 14.178 | 621,637 | +5,625 | 0.07% | 8,813,477 |
| 2021-07-09 | 2021-07-07 | 15.415 | 616,012 | +2,813 | 0.07% | 9,495,847 |
| 2021-07-08 | 2021-07-06 | 14.505 | 613,199 | -30,941 | 0.07% | 8,894,404 |
| 2021-07-07 | 2021-07-05 | 13.581 | 644,140 | -14,064 | 0.07% | 8,747,801 |
| 2021-07-06 | 2021-07-02 | 12.429 | 658,204 | +81,572 | 0.08% | 8,180,639 |
| 2021-07-05 | 2021-06-30 | 13.339 | 576,632 | +19,690 | 0.07% | 7,691,603 |
| 2021-07-02 | 2021-06-29 | 13.637 | 556,942 | +22,503 | 0.06% | 7,595,281 |
| 2021-06-30 | 2021-06-28 | 13.737 | 534,439 | -2,813 | 0.06% | 7,341,597 |
| 2021-06-29 | 2021-06-25 | 13.168 | 537,252 | -81,572 | 0.06% | 7,074,639 |
| 2021-06-28 | 2021-06-24 | 12.102 | 618,824 | +2,812 | 0.07% | 7,488,796 |
| 2021-06-25 | 2021-06-23 | 12.159 | 616,012 | +2,813 | 0.07% | 7,489,806 |
| 2021-06-24 | 2021-06-22 | 12.059 | 613,199 | -22,502 | 0.07% | 7,394,564 |
| 2021-06-22 | 2021-06-18 | 11.504 | 635,701 | +2,812 | 0.07% | 7,313,355 |
| 2021-06-21 | 2021-06-17 | 11.192 | 632,889 | -5,625 | 0.07% | 7,083,005 |
| 2021-06-18 | 2021-06-16 | 11.078 | 638,514 | +11,251 | 0.07% | 7,073,317 |
| 2021-06-17 | 2021-06-15 | 11.803 | 627,263 | -28,128 | 0.07% | 7,403,601 |
| 2021-06-16 | 2021-06-11 | 11.064 | 655,391 | +11,251 | 0.08% | 7,250,957 |
| 2021-06-15 | 2021-06-10 | 11.192 | 644,140 | +8,439 | 0.07% | 7,208,921 |
| 2021-06-11 | 2021-06-09 | 11.277 | 635,701 | +92,823 | 0.07% | 7,168,716 |
| 2021-06-10 | 2021-06-08 | 11.775 | 542,878 | -2,813 | 0.06% | 6,392,163 |
| 2021-06-09 | 2021-06-07 | 11.888 | 545,691 | +2,813 | 0.06% | 6,487,365 |
| 2021-06-07 | 2021-06-03 | 12.642 | 542,878 | +5,626 | 0.06% | 6,863,083 |
| 2021-06-04 | 2021-06-02 | 13.197 | 537,252 | +14,064 | 0.06% | 7,089,919 |
| 2021-06-03 | 2021-06-01 | 12.699 | 523,188 | -47,818 | 0.06% | 6,643,922 |
| 2021-06-02 | 2021-05-31 | 11.590 | 571,006 | -140,642 | 0.07% | 6,617,799 |
| 2021-06-01 | 2021-05-28 | 11.448 | 711,648 | +2,813 | 0.08% | 8,146,600 |
| 2021-05-31 | 2021-05-27 | 11.831 | 708,835 | +33,754 | 0.08% | 8,386,558 |
| 2021-05-28 | 2021-05-26 | 11.661 | 675,081 | +30,941 | 0.08% | 7,871,999 |
| 2021-05-27 | 2021-05-25 | 11.291 | 644,140 | +8,439 | 0.07% | 7,273,041 |
| 2021-05-26 | 2021-05-24 | 11.376 | 635,701 | +140,642 | 0.07% | 7,231,995 |
| 2021-05-25 | 2021-05-21 | 11.177 | 495,059 | +5,625 | 0.06% | 5,533,434 |
| 2021-05-24 | 2021-05-20 | 11.007 | 489,434 | -14,064 | 0.06% | 5,387,042 |
| 2021-05-21 | 2021-05-18 | 10.481 | 503,498 | -28,128 | 0.06% | 5,276,920 |
| 2021-05-20 | 2021-05-17 | 10.680 | 531,626 | -118,140 | 0.06% | 5,677,556 |
| 2021-05-18 | 2021-05-14 | 9.784 | 649,766 | +67,509 | 0.08% | 6,357,124 |
| 2021-05-17 | 2021-05-13 | 9.727 | 582,257 | +25,315 | 0.07% | 5,663,515 |
| 2021-05-14 | 2021-05-12 | 10.139 | 556,942 | -22,503 | 0.06% | 5,646,961 |
| 2021-05-13 | 2021-05-11 | 9.457 | 579,445 | +208,150 | 0.07% | 5,479,603 |
| 2021-05-12 | 2021-05-10 | 10.367 | 371,295 | -104,075 | 0.04% | 3,849,124 |
| 2021-05-11 | 2021-05-07 | 8.959 | 475,370 | +11,252 | 0.06% | 4,258,803 |
| 2021-05-10 | 2021-05-06 | 9.329 | 464,118 | -11,252 | 0.05% | 4,329,597 |
| 2021-05-07 | 2021-05-05 | 8.930 | 475,370 | +2,813 | 0.06% | 4,245,283 |
| 2021-05-06 | 2021-05-04 | 9.343 | 472,557 | +84,385 | 0.05% | 4,415,042 |
| 2021-05-05 | 2021-05-03 | 9.300 | 388,172 | +39,380 | 0.05% | 3,610,083 |
| 2021-05-04 | 2021-04-30 | 9.769 | 348,792 | -14,064 | 0.04% | 3,407,521 |
| 2021-05-03 | 2021-04-29 | 9.542 | 362,856 | +19,690 | 0.04% | 3,462,359 |
| 2021-04-30 | 2021-04-28 | 9.897 | 343,166 | +11,251 | 0.04% | 3,396,478 |
| 2021-04-29 | 2021-04-27 | 10.025 | 331,915 | +5,626 | 0.04% | 3,327,601 |
| 2021-04-28 | 2021-04-26 | 10.225 | 326,289 | -5,626 | 0.04% | 3,336,158 |
| 2021-04-27 | 2021-04-23 | 10.068 | 331,915 | +22,503 | 0.04% | 3,341,761 |
| 2021-04-26 | 2021-04-22 | 10.125 | 309,412 | +2,813 | 0.04% | 3,132,798 |
| 2021-04-23 | 2021-04-21 | 10.338 | 306,599 | -5,626 | 0.04% | 3,169,716 |
| 2021-04-22 | 2021-04-20 | 10.196 | 312,225 | -2,813 | 0.04% | 3,183,480 |
| 2021-04-21 | 2021-04-19 | 9.371 | 315,038 | -2,813 | 0.04% | 2,952,321 |
| 2021-04-20 | 2021-04-16 | 8.575 | 317,851 | +2,813 | 0.04% | 2,725,563 |
| 2021-04-19 | 2021-04-15 | 8.362 | 315,038 | +5,626 | 0.04% | 2,634,241 |
| 2021-04-16 | 2021-04-14 | 8.902 | 309,412 | -2,813 | 0.04% | 2,754,398 |
| 2021-04-15 | 2021-04-13 | 8.675 | 312,225 | +2,813 | 0.04% | 2,708,400 |
| 2021-04-14 | 2021-04-12 | 8.930 | 309,412 | -5,626 | 0.04% | 2,763,198 |
| 2021-04-13 | 2021-04-09 | 8.433 | 315,038 | +2,813 | 0.04% | 2,656,641 |
| 2021-04-12 | 2021-04-08 | 8.276 | 312,225 | -19,690 | 0.04% | 2,584,080 |
| 2021-04-09 | 2021-04-07 | 7.736 | 331,915 | -56,257 | 0.04% | 2,567,681 |
| 2021-04-08 | 2021-04-01 | 6.726 | 388,172 | -5,625 | 0.05% | 2,610,962 |
| 2021-03-31 | 2021-03-29 | 6.385 | 393,797 | +16,877 | 0.05% | 2,514,398 |
| 2021-03-30 | 2021-03-26 | 6.357 | 376,920 | +2,813 | 0.04% | 2,395,918 |
| 2021-03-26 | 2021-03-24 | 6.285 | 374,107 | +5,625 | 0.04% | 2,351,437 |
| 2021-03-19 | 2021-03-17 | 7.196 | 368,482 | -2,813 | 0.04% | 2,651,442 |
| 2021-03-16 | 2021-03-12 | 6.584 | 371,295 | -11,251 | 0.04% | 2,444,642 |
| 2021-03-10 | 2021-03-08 | 6.243 | 382,546 | -25,575 | 0.04% | 2,388,160 |
| 2021-03-09 | 2021-03-05 | 6.741 | 408,121 | +5,626 | 0.05% | 2,750,949 |
| 2021-03-08 | 2021-03-04 | 6.641 | 402,495 | -8,439 | 0.05% | 2,672,961 |
| 2021-03-03 | 2021-03-01 | 6.755 | 410,934 | +2,813 | 0.05% | 2,775,754 |
| 2021-03-02 | 2021-02-26 | 6.741 | 408,121 | +8,439 | 0.05% | 2,750,949 |
| 2021-02-26 | 2021-02-24 | 7.053 | 399,682 | +11,251 | 0.05% | 2,819,107 |
| 2021-02-25 | 2021-02-23 | 7.011 | 388,431 | +2,813 | 0.05% | 2,723,178 |
| 2021-02-24 | 2021-02-22 | 7.523 | 385,618 | -165,958 | 0.04% | 2,900,870 |
| 2021-02-23 | 2021-02-19 | 6.883 | 551,576 | -8,438 | 0.06% | 3,796,348 |
| 2021-02-19 | 2021-02-17 | 6.513 | 560,014 | +11,251 | 0.07% | 3,647,368 |
| 2021-02-18 | 2021-02-16 | 6.257 | 548,763 | +11,251 | 0.06% | 3,433,624 |
| 2021-02-17 | 2021-02-11 | 6.499 | 537,512 | +14,065 | 0.06% | 3,493,169 |
| 2021-02-16 | 2021-02-09 | 5.702 | 523,447 | -6,778 | 0.06% | 2,984,918 |
| 2021-02-10 | 2021-02-08 | 5.546 | 530,225 | -53,444 | 0.06% | 2,940,628 |
| 2021-02-09 | 2021-02-05 | 4.778 | 583,669 | +5,626 | 0.07% | 2,788,824 |
| 2021-02-05 | 2021-02-03 | 4.721 | 578,043 | -11,251 | 0.07% | 2,729,063 |
| 2021-02-04 | 2021-02-02 | 4.536 | 589,294 | +8,438 | 0.07% | 2,673,240 |
| 2021-02-01 | 2021-01-28 | 4.451 | 580,856 | -11,251 | 0.07% | 2,585,402 |
| 2021-01-29 | 2021-01-27 | 4.622 | 592,107 | +5,625 | 0.07% | 2,736,521 |
| 2021-01-28 | 2021-01-26 | 4.693 | 586,482 | -2,812 | 0.07% | 2,752,225 |
| 2021-01-27 | 2021-01-25 | 4.778 | 589,294 | +2,812 | 0.07% | 2,815,701 |
| 2021-01-26 | 2021-01-22 | 4.593 | 586,482 | -2,812 | 0.07% | 2,693,844 |
| 2021-01-20 | 2021-01-18 | 4.508 | 589,294 | +5,625 | 0.07% | 2,656,480 |
| 2021-01-08 | 2021-01-06 | 4.607 | 583,669 | +5,626 | 0.07% | 2,689,224 |
| 2021-01-07 | 2021-01-05 | 4.551 | 578,043 | +2,813 | 0.07% | 2,630,422 |
| 2021-01-05 | 2020-12-31 | 4.579 | 575,230 | -2,813 | 0.07% | 2,633,981 |
| 2020-12-28 | 2020-12-22 | 4.423 | 578,043 | +5,626 | 0.07% | 2,556,441 |
| 2020-12-23 | 2020-12-21 | 4.579 | 572,417 | -8,439 | 0.07% | 2,621,100 |
| 2020-12-22 | 2020-12-18 | 4.735 | 580,856 | +5,626 | 0.07% | 2,750,603 |
| 2020-12-21 | 2020-12-17 | 4.664 | 575,230 | -5,626 | 0.07% | 2,683,062 |
| 2020-12-17 | 2020-12-15 | 4.565 | 580,856 | +2,813 | 0.07% | 2,651,483 |
| 2020-12-16 | 2020-12-14 | 4.664 | 578,043 | -28,129 | 0.07% | 2,696,182 |
| 2020-12-15 | 2020-12-11 | 4.871 | 606,172 | +8,439 | 0.07% | 2,952,676 |
| 2020-12-14 | 2020-12-10 | 4.989 | 597,733 | +20,917 | 0.07% | 2,982,368 |
| 2020-12-11 | 2020-12-09 | 4.871 | 576,816 | -27,017 | 0.07% | 2,809,683 |
| 2020-12-10 | 2020-12-08 | 4.945 | 603,833 | +35,122 | 0.07% | 2,985,983 |
| 2020-12-04 | 2020-12-02 | 5.315 | 568,711 | +2,702 | 0.07% | 3,022,805 |
| 2020-12-03 | 2020-12-01 | 5.138 | 566,009 | -18,912 | 0.07% | 2,907,883 |
| 2020-12-02 | 2020-11-30 | 5.063 | 584,921 | +2,702 | 0.07% | 2,961,743 |
| 2020-12-01 | 2020-11-27 | 5.404 | 582,219 | +40,525 | 0.07% | 3,146,323 |
| 2020-11-26 | 2020-11-24 | 4.975 | 541,694 | +2,702 | 0.07% | 2,694,743 |
| 2020-11-24 | 2020-11-20 | 4.915 | 538,992 | +5,403 | 0.07% | 2,649,381 |
| 2020-11-19 | 2020-11-17 | 4.975 | 533,589 | -5,403 | 0.06% | 2,654,424 |
| 2020-11-17 | 2020-11-13 | 4.723 | 538,992 | +8,105 | 0.07% | 2,545,641 |
| 2020-11-13 | 2020-11-11 | 4.841 | 530,887 | -54,034 | 0.06% | 2,570,241 |
| 2020-11-05 | 2020-11-03 | 4.471 | 584,921 | -5,404 | 0.07% | 2,615,340 |
| 2020-11-04 | 2020-11-02 | 4.456 | 590,325 | -43,227 | 0.07% | 2,630,763 |
| 2020-11-02 | 2020-10-29 | 4.101 | 633,552 | +13,509 | 0.08% | 2,598,281 |
| 2020-10-29 | 2020-10-27 | 4.308 | 620,043 | -8,105 | 0.08% | 2,671,400 |
| 2020-10-27 | 2020-10-22 | 4.605 | 628,148 | -29,719 | 0.08% | 2,892,321 |
| 2020-10-23 | 2020-10-21 | 4.264 | 657,867 | -5,403 | 0.08% | 2,805,141 |
| 2020-10-21 | 2020-10-19 | 4.086 | 663,270 | -37,824 | 0.08% | 2,710,338 |
| 2020-10-14 | 2020-10-09 | 3.864 | 701,094 | -8,105 | 0.08% | 2,709,199 |
| 2020-10-12 | 2020-10-08 | 3.761 | 709,199 | -13,508 | 0.09% | 2,667,018 |
| 2020-10-08 | 2020-10-06 | 3.627 | 722,707 | -27,017 | 0.09% | 2,621,515 |
| 2020-10-06 | 2020-09-30 | 3.331 | 749,724 | +4,057 | 0.09% | 2,497,514 |
| 2020-09-30 | 2020-09-28 | 3.346 | 745,667 | +5,403 | 0.10% | 2,495,040 |
| 2020-09-29 | 2020-09-25 | 3.331 | 740,264 | +8,105 | 0.10% | 2,466,001 |
| 2020-09-25 | 2020-09-23 | 3.405 | 732,159 | +13,509 | 0.10% | 2,493,201 |
| 2020-09-16 | 2020-09-14 | 3.598 | 718,650 | +8,105 | 0.09% | 2,585,519 |
| 2020-09-15 | 2020-09-11 | 3.672 | 710,545 | -8,105 | 0.09% | 2,608,960 |
| 2020-09-14 | 2020-09-10 | 3.642 | 718,650 | -10,807 | 0.09% | 2,617,439 |
| 2020-09-07 | 2020-09-03 | 3.775 | 729,457 | -5,403 | 0.10% | 2,754,000 |
| 2020-08-28 | 2020-08-26 | 3.687 | 734,860 | +18,911 | 0.10% | 2,709,119 |
| 2020-08-27 | 2020-08-25 | 3.790 | 715,949 | -40,525 | 0.09% | 2,713,602 |
| 2020-08-21 | 2020-08-19 | 3.672 | 756,474 | +54,034 | 0.10% | 2,777,600 |
| 2020-08-20 | 2020-08-18 | 4.907 | 702,440 | -21,614 | 0.09% | 3,447,218 |
| 2020-08-19 | 2020-08-17 | 4.840 | 724,054 | +95,961 | 0.10% | 3,504,780 |
| 2020-08-18 | 2020-08-14 | 4.891 | 628,093 | +9,553 | 0.09% | 3,071,841 |
| 2020-08-17 | 2020-08-13 | 4.857 | 618,540 | -4,776 | 0.09% | 3,004,400 |
| 2020-08-14 | 2020-08-12 | 4.874 | 623,316 | +16,717 | 0.09% | 3,038,038 |
| 2020-08-13 | 2020-08-11 | 4.941 | 606,599 | -23,882 | 0.09% | 2,997,199 |
| 2020-08-12 | 2020-08-10 | 4.790 | 630,481 | +66,869 | 0.09% | 3,020,160 |
| 2020-08-11 | 2020-08-07 | 4.958 | 563,612 | +16,718 | 0.08% | 2,794,241 |
| 2020-08-10 | 2020-08-06 | 4.941 | 546,894 | +7,164 | 0.08% | 2,702,198 |
| 2020-08-07 | 2020-08-05 | 4.924 | 539,730 | -45,375 | 0.08% | 2,657,760 |
| 2020-08-03 | 2020-07-30 | 5.041 | 585,105 | +11,940 | 0.09% | 2,949,798 |
| 2020-07-29 | 2020-07-27 | 5.041 | 573,165 | -4,776 | 0.09% | 2,889,602 |
| 2020-07-24 | 2020-07-22 | 4.924 | 577,941 | -7,164 | 0.09% | 2,845,921 |
| 2020-07-23 | 2020-07-21 | 5.125 | 585,105 | -4,777 | 0.09% | 2,998,798 |
| 2020-07-22 | 2020-07-20 | 4.991 | 589,882 | -28,658 | 0.09% | 2,944,241 |
| 2020-07-20 | 2020-07-16 | 4.690 | 618,540 | +21,494 | 0.09% | 2,900,800 |
| 2020-07-17 | 2020-07-15 | 4.924 | 597,046 | -9,553 | 0.09% | 2,939,998 |
| 2020-07-16 | 2020-07-14 | 4.874 | 606,599 | +31,046 | 0.09% | 2,956,559 |
| 2020-07-13 | 2020-07-09 | 5.125 | 575,553 | +40,599 | 0.09% | 2,949,842 |
| 2020-07-10 | 2020-07-08 | 5.226 | 534,954 | +35,823 | 0.08% | 2,795,522 |
| 2020-07-09 | 2020-07-07 | 5.125 | 499,131 | -2,388 | 0.07% | 2,558,161 |
| 2020-07-08 | 2020-07-06 | 5.309 | 501,519 | +4,776 | 0.08% | 2,662,800 |
| 2020-07-07 | 2020-07-03 | 5.209 | 496,743 | -59,704 | 0.07% | 2,587,522 |
| 2020-07-06 | 2020-07-02 | 5.326 | 556,447 | +9,553 | 0.08% | 2,963,759 |
| 2020-07-02 | 2020-06-29 | 4.472 | 546,894 | -2,389 | 0.08% | 2,445,718 |
| 2020-06-12 | 2020-06-10 | 4.405 | 549,283 | -4,776 | 0.08% | 2,419,601 |
| 2020-06-11 | 2020-06-09 | 4.338 | 554,059 | -2,388 | 0.08% | 2,403,520 |
| 2020-06-09 | 2020-06-05 | 4.104 | 556,447 | -2,388 | 0.08% | 2,283,399 |
| 2020-06-03 | 2020-06-01 | 3.752 | 558,835 | -16,718 | 0.08% | 2,096,638 |
| 2020-06-01 | 2020-05-28 | 3.517 | 575,553 | -21,493 | 0.09% | 2,024,401 |
| 2020-05-29 | 2020-05-27 | 3.601 | 597,046 | +16,717 | 0.09% | 2,149,999 |
| 2020-05-28 | 2020-05-26 | 3.685 | 580,329 | +2,388 | 0.09% | 2,138,400 |
| 2020-05-27 | 2020-05-25 | 3.785 | 577,941 | -23,882 | 0.09% | 2,187,680 |
| 2020-05-26 | 2020-05-22 | 3.568 | 601,823 | +42,988 | 0.09% | 2,147,041 |
| 2020-05-21 | 2020-05-19 | 4.087 | 558,835 | -157,621 | 0.08% | 2,283,838 |
| 2020-05-19 | 2020-05-15 | 3.836 | 716,456 | +59,705 | 0.11% | 2,748,001 |
| 2020-05-18 | 2020-05-14 | 3.852 | 656,751 | +54,928 | 0.10% | 2,530,000 |
| 2020-05-15 | 2020-05-13 | 4.003 | 601,823 | +33,435 | 0.09% | 2,409,121 |
| 2020-05-14 | 2020-05-12 | 4.204 | 568,388 | +23,882 | 0.09% | 2,389,519 |
| 2020-05-13 | 2020-05-11 | 4.372 | 544,506 | -7,165 | 0.08% | 2,380,319 |
| 2020-05-12 | 2020-05-08 | 4.305 | 551,671 | -21,494 | 0.08% | 2,374,681 |
| 2020-05-11 | 2020-05-07 | 4.104 | 573,165 | +21,494 | 0.09% | 2,352,002 |
| 2020-05-08 | 2020-05-06 | 4.154 | 551,671 | +7,165 | 0.08% | 2,291,521 |
| 2020-05-07 | 2020-05-05 | 4.137 | 544,506 | -38,211 | 0.08% | 2,252,639 |
| 2020-05-06 | 2020-05-04 | 3.651 | 582,717 | +102,692 | 0.09% | 2,127,679 |
| 2020-05-04 | 2020-04-28 | 3.936 | 480,025 | -145,680 | 0.07% | 1,889,399 |
| 2020-04-28 | 2020-04-24 | 3.601 | 625,705 | -97,915 | 0.09% | 2,253,201 |
| 2020-04-27 | 2020-04-23 | 3.450 | 723,620 | +31,046 | 0.11% | 2,496,719 |
| 2020-04-24 | 2020-04-22 | 3.517 | 692,574 | +2,388 | 0.10% | 2,436,001 |
| 2020-04-23 | 2020-04-21 | 3.501 | 690,186 | +78,811 | 0.10% | 2,416,041 |
| 2020-04-21 | 2020-04-17 | 3.685 | 611,375 | -140,903 | 0.09% | 2,252,798 |
| 2020-04-20 | 2020-04-16 | 3.501 | 752,278 | -35,823 | 0.11% | 2,633,399 |
| 2020-04-17 | 2020-04-15 | 3.517 | 788,101 | +69,257 | 0.12% | 2,771,999 |
| 2020-04-16 | 2020-04-14 | 3.651 | 718,844 | -19,105 | 0.11% | 2,624,721 |
| 2020-04-15 | 2020-04-09 | 3.568 | 737,949 | -26,270 | 0.11% | 2,632,679 |
| 2020-04-14 | 2020-04-08 | 3.166 | 764,219 | +38,211 | 0.11% | 2,419,199 |
| 2020-04-09 | 2020-04-07 | 3.182 | 726,008 | -23,882 | 0.11% | 2,310,399 |
| 2020-04-08 | 2020-04-06 | 3.065 | 749,890 | -97,916 | 0.11% | 2,298,479 |
| 2020-04-07 | 2020-04-03 | 2.713 | 847,806 | +74,034 | 0.13% | 2,300,400 |
| 2020-04-06 | 2020-04-02 | 2.948 | 773,772 | +11,941 | 0.12% | 2,280,960 |
| 2020-04-01 | 2020-03-30 | 3.015 | 761,831 | +2,388 | 0.11% | 2,296,799 |
| 2020-03-31 | 2020-03-27 | 3.166 | 759,443 | -9,553 | 0.11% | 2,404,080 |
| 2020-03-27 | 2020-03-25 | 2.780 | 768,996 | -33,434 | 0.12% | 2,138,081 |
| 2020-03-25 | 2020-03-23 | 2.479 | 802,430 | +19,105 | 0.12% | 1,989,119 |
| 2020-03-24 | 2020-03-20 | 2.965 | 783,325 | +9,553 | 0.12% | 2,322,240 |
| 2020-03-20 | 2020-03-18 | 3.182 | 773,772 | -9,553 | 0.12% | 2,462,400 |
| 2020-03-18 | 2020-03-16 | 3.216 | 783,325 | +35,823 | 0.12% | 2,519,041 |
| 2020-03-17 | 2020-03-13 | 3.484 | 747,502 | -2,388 | 0.11% | 2,604,160 |
| 2020-03-16 | 2020-03-12 | 3.551 | 749,890 | +47,763 | 0.11% | 2,662,719 |
| 2020-03-11 | 2020-03-09 | 3.886 | 702,127 | +11,941 | 0.11% | 2,728,322 |
| 2020-03-09 | 2020-03-05 | 4.254 | 690,186 | -11,941 | 0.10% | 2,936,242 |
| 2020-03-06 | 2020-03-04 | 4.221 | 702,127 | +59,705 | 0.11% | 2,963,522 |
| 2020-03-05 | 2020-03-03 | 4.305 | 642,422 | +38,211 | 0.10% | 2,765,320 |
| 2020-03-04 | 2020-03-02 | 4.372 | 604,211 | -35,823 | 0.09% | 2,641,320 |
| 2020-03-03 | 2020-02-28 | 4.355 | 640,034 | -59,704 | 0.10% | 2,787,201 |
| 2020-03-02 | 2020-02-27 | 4.455 | 699,738 | +119,409 | 0.10% | 3,117,518 |
| 2020-02-26 | 2020-02-24 | 4.539 | 580,329 | +31,046 | 0.09% | 2,634,120 |
| 2020-02-25 | 2020-02-21 | 4.690 | 549,283 | +11,941 | 0.08% | 2,576,002 |
| 2020-02-21 | 2020-02-19 | 4.757 | 537,342 | -57,316 | 0.08% | 2,556,001 |
| 2020-02-19 | 2020-02-17 | 4.707 | 594,658 | -4,777 | 0.09% | 2,798,759 |
| 2020-02-18 | 2020-02-14 | 4.640 | 599,435 | +2,389 | 0.09% | 2,781,082 |
| 2020-02-17 | 2020-02-13 | 4.723 | 597,046 | +40,599 | 0.09% | 2,819,998 |
| 2020-02-14 | 2020-02-12 | 4.790 | 556,447 | -69,258 | 0.08% | 2,665,519 |
| 2020-02-13 | 2020-02-11 | 4.707 | 625,705 | +40,600 | 0.09% | 2,944,882 |
| 2020-02-12 | 2020-02-10 | 4.723 | 585,105 | +52,540 | 0.09% | 2,763,598 |
| 2020-02-07 | 2020-02-05 | 4.673 | 532,565 | +4,776 | 0.08% | 2,488,678 |
| 2020-02-04 | 2020-01-31 | 4.388 | 527,789 | +4,776 | 0.08% | 2,316,080 |
| 2020-01-23 | 2020-01-21 | 5.192 | 523,013 | -23,881 | 0.08% | 2,715,602 |
| 2020-01-16 | 2020-01-14 | 5.075 | 546,894 | -4,777 | 0.08% | 2,775,478 |
| 2020-01-15 | 2020-01-13 | 5.108 | 551,671 | -2,388 | 0.08% | 2,818,201 |
| 2020-01-08 | 2020-01-06 | 5.008 | 554,059 | -7,165 | 0.08% | 2,774,720 |
| 2019-12-19 | 2019-12-17 | 5.376 | 561,224 | -2,388 | 0.08% | 3,017,402 |
| 2019-12-18 | 2019-12-16 | 5.192 | 563,612 | +9,553 | 0.08% | 2,926,401 |
| 2019-12-16 | 2019-12-12 | 4.958 | 554,059 | +2,388 | 0.08% | 2,746,880 |
| 2019-12-13 | 2019-12-11 | 4.941 | 551,671 | +4,777 | 0.08% | 2,725,801 |
| 2019-12-12 | 2019-12-10 | 4.891 | 546,894 | +7,164 | 0.08% | 2,674,718 |
| 2019-12-11 | 2019-12-09 | 5.125 | 539,730 | +11,941 | 0.08% | 2,766,240 |
| 2019-12-09 | 2019-12-05 | 5.477 | 527,789 | +33,435 | 0.08% | 2,890,680 |
| 2019-12-06 | 2019-12-04 | 5.226 | 494,354 | +2,388 | 0.07% | 2,583,358 |
| 2019-12-04 | 2019-12-02 | 5.946 | 491,966 | -35,823 | 0.07% | 2,925,199 |
| 2019-12-03 | 2019-11-29 | 6.247 | 527,789 | -88,363 | 0.08% | 3,297,320 |
| 2019-12-02 | 2019-11-28 | 6.231 | 616,152 | -7,164 | 0.09% | 3,839,041 |
| 2019-11-29 | 2019-11-27 | 5.946 | 623,316 | -11,941 | 0.09% | 3,706,198 |
| 2019-11-28 | 2019-11-26 | 5.812 | 635,257 | +23,882 | 0.09% | 3,692,078 |
| 2019-11-27 | 2019-11-25 | 5.879 | 611,375 | +45,375 | 0.09% | 3,594,237 |
| 2019-11-26 | 2019-11-22 | 5.778 | 566,000 | -4,776 | 0.08% | 3,270,600 |
| 2019-11-22 | 2019-11-20 | 5.862 | 570,776 | -40,599 | 0.08% | 3,345,998 |
| 2019-11-20 | 2019-11-18 | 5.561 | 611,375 | +35,822 | 0.09% | 3,399,677 |
| 2019-11-19 | 2019-11-15 | 5.276 | 575,553 | +9,553 | 0.09% | 3,036,602 |
| 2019-11-18 | 2019-11-14 | 5.226 | 566,000 | +33,435 | 0.08% | 2,957,760 |
| 2019-11-15 | 2019-11-13 | 5.360 | 532,565 | -2,389 | 0.08% | 2,854,398 |
| 2019-11-14 | 2019-11-12 | 5.561 | 534,954 | +4,777 | 0.08% | 2,974,723 |
| 2019-11-07 | 2019-11-05 | 5.795 | 530,177 | +23,882 | 0.08% | 3,072,479 |
| 2019-11-06 | 2019-11-04 | 5.762 | 506,295 | +9,552 | 0.08% | 2,917,118 |
| 2019-11-05 | 2019-11-01 | 5.695 | 496,743 | +50,152 | 0.07% | 2,828,802 |
| 2019-11-04 | 2019-10-31 | 4.757 | 446,591 | -4,776 | 0.07% | 2,124,321 |
| 2019-10-31 | 2019-10-29 | 4.472 | 451,367 | +42,987 | 0.07% | 2,018,520 |
| 2019-10-29 | 2019-10-25 | 4.623 | 408,380 | +85,975 | 0.06% | 1,887,841 |
| 2019-10-24 | 2019-10-22 | 4.539 | 322,405 | -2,388 | 0.05% | 1,463,400 |
| 2019-10-22 | 2019-10-18 | 4.422 | 324,793 | -4,777 | 0.05% | 1,436,159 |
| 2019-10-21 | 2019-10-17 | 4.673 | 329,570 | +2,389 | 0.05% | 1,540,082 |
| 2019-10-17 | 2019-10-15 | 4.187 | 327,181 | +11,941 | 0.05% | 1,369,998 |
| 2019-10-03 | 2019-09-30 | 4.506 | 315,240 | +2,388 | 0.05% | 1,420,318 |
| 2019-10-02 | 2019-09-27 | 4.606 | 312,852 | +11,941 | 0.05% | 1,440,999 |
| 2019-09-27 | 2019-09-25 | 4.522 | 300,911 | -31,047 | 0.04% | 1,360,798 |
| 2019-09-20 | 2019-09-18 | 4.707 | 331,958 | +4,777 | 0.05% | 1,562,361 |
| 2019-09-10 | 2019-09-06 | 5.125 | 327,181 | -21,494 | 0.05% | 1,676,878 |
| 2019-09-06 | 2019-09-04 | 4.673 | 348,675 | -81,198 | 0.05% | 1,629,360 |
| 2019-09-05 | 2019-09-03 | 4.305 | 429,873 | +59,704 | 0.06% | 1,850,398 |
| 2019-09-04 | 2019-09-02 | 4.472 | 370,169 | +21,494 | 0.05% | 1,655,401 |
| 2019-08-27 | 2019-08-23 | 4.840 | 348,675 | +23,882 | 0.05% | 1,687,760 |
| 2019-08-23 | 2019-08-21 | 5.460 | 324,793 | -45,376 | 0.05% | 1,773,439 |
| 2019-08-22 | 2019-08-20 | 5.460 | 370,169 | +45,376 | 0.05% | 2,021,201 |
| 2019-08-19 | 2019-08-15 | 6.127 | 324,793 | +18,478 | 0.05% | 1,990,014 |
| 2019-08-08 | 2019-08-06 | 6.198 | 306,315 | +22,523 | 0.05% | 1,898,558 |
| 2019-08-07 | 2019-08-05 | 6.180 | 283,792 | -58,560 | 0.05% | 1,753,920 |
| 2019-08-06 | 2019-08-02 | 6.500 | 342,352 | +9,009 | 0.05% | 2,225,278 |
| 2019-08-05 | 2019-08-01 | 6.251 | 333,343 | +11,262 | 0.05% | 2,083,840 |
| 2019-08-01 | 2019-07-30 | 6.589 | 322,081 | -63,065 | 0.05% | 2,122,117 |
| 2019-07-31 | 2019-07-29 | 6.784 | 385,146 | +2,252 | 0.06% | 2,612,877 |
| 2019-07-26 | 2019-07-24 | 7.210 | 382,894 | +2,252 | 0.06% | 2,760,800 |
| 2019-07-25 | 2019-07-23 | 7.104 | 380,642 | +11,262 | 0.06% | 2,704,002 |
| 2019-07-23 | 2019-07-19 | 7.281 | 369,380 | -4,505 | 0.06% | 2,689,599 |
| 2019-07-22 | 2019-07-18 | 7.086 | 373,885 | -4,504 | 0.06% | 2,649,361 |
| 2019-07-19 | 2019-07-17 | 6.713 | 378,389 | +45,046 | 0.06% | 2,540,157 |
| 2019-07-18 | 2019-07-16 | 6.855 | 333,343 | +60,813 | 0.05% | 2,285,120 |
| 2019-07-17 | 2019-07-15 | 7.281 | 272,530 | -9,010 | 0.04% | 1,984,396 |
| 2019-07-16 | 2019-07-12 | 7.068 | 281,540 | +6,757 | 0.05% | 1,990,002 |
| 2019-07-15 | 2019-07-11 | 6.784 | 274,783 | -4,504 | 0.04% | 1,864,161 |
| 2019-07-12 | 2019-07-10 | 6.624 | 279,287 | -33,785 | 0.04% | 1,850,077 |
| 2019-07-11 | 2019-07-09 | 6.535 | 313,072 | -49,551 | 0.05% | 2,046,079 |
| 2019-07-10 | 2019-07-08 | 6.003 | 362,623 | -22,523 | 0.06% | 2,176,719 |
| 2019-07-09 | 2019-07-05 | 5.861 | 385,146 | +11,261 | 0.06% | 2,257,198 |
| 2019-07-08 | 2019-07-04 | 5.772 | 373,885 | +13,514 | 0.06% | 2,158,001 |
| 2019-07-05 | 2019-07-03 | 5.594 | 360,371 | +51,803 | 0.06% | 2,016,001 |
| 2019-07-04 | 2019-07-02 | 5.363 | 308,568 | +4,505 | 0.05% | 1,654,962 |
| 2019-07-03 | 2019-06-28 | 5.452 | 304,063 | +9,009 | 0.05% | 1,657,800 |
| 2019-07-02 | 2019-06-27 | 5.417 | 295,054 | +67,570 | 0.05% | 1,598,202 |
| 2019-06-27 | 2019-06-25 | 4.955 | 227,484 | +15,766 | 0.04% | 1,127,159 |
| 2019-06-26 | 2019-06-24 | 5.257 | 211,718 | +38,290 | 0.03% | 1,112,961 |
| 2019-06-21 | 2019-06-19 | 5.186 | 173,428 | -13,514 | 0.03% | 899,357 |
| 2019-06-20 | 2019-06-18 | 5.168 | 186,942 | +49,551 | 0.03% | 966,118 |
| 2019-05-27 | 2019-05-23 | 4.706 | 137,391 | +13,514 | 0.02% | 646,598 |
| 2019-05-22 | 2019-05-20 | 4.653 | 123,877 | -2,253 | 0.02% | 576,398 |
| 2019-05-17 | 2019-05-15 | 4.724 | 126,130 | -11,261 | 0.02% | 595,841 |
| 2019-04-29 | 2019-04-25 | 4.280 | 137,391 | +13,514 | 0.02% | 588,038 |
| 2019-04-09 | 2019-04-04 | 4.653 | 123,877 | +22,523 | 0.02% | 576,398 |
| 2019-04-08 | 2019-04-03 | 4.671 | 101,354 | -4,505 | 0.02% | 473,399 |
| 2019-04-03 | 2019-04-01 | 4.760 | 105,859 | +4,505 | 0.02% | 503,840 |
| 2019-04-01 | 2019-03-28 | 4.795 | 101,354 | +6,757 | 0.02% | 485,999 |
| 2019-03-22 | 2019-03-20 | 4.742 | 94,597 | +13,514 | 0.02% | 448,558 |
| 2019-03-15 | 2019-03-13 | 4.937 | 81,083 | -13,514 | 0.01% | 400,318 |
| 2019-03-11 | 2019-03-07 | 4.600 | 94,597 | +54,055 | 0.02% | 435,118 |
| 2019-03-08 | 2019-03-06 | 4.866 | 40,542 | -22,523 | 0.01% | 197,281 |
| 2019-03-07 | 2019-03-05 | 4.937 | 63,065 | -9,009 | 0.01% | 311,360 |
| 2019-03-06 | 2019-03-04 | 4.848 | 72,074 | -74,327 | 0.01% | 349,439 |
| 2019-03-05 | 2019-03-01 | 4.777 | 146,401 | -63,065 | 0.02% | 699,402 |
| 2019-03-04 | 2019-02-28 | 4.493 | 209,466 | +13,514 | 0.03% | 941,162 |
| 2019-02-25 | 2019-02-21 | 4.475 | 195,952 | -72,074 | 0.03% | 876,961 |
| 2019-02-22 | 2019-02-20 | 4.458 | 268,026 | -6,757 | 0.04% | 1,194,761 |
| 2019-02-20 | 2019-02-18 | 4.316 | 274,783 | -27,028 | 0.04% | 1,185,841 |
| 2019-02-15 | 2019-02-13 | 4.209 | 301,811 | +2,253 | 0.05% | 1,270,322 |
| 2019-02-14 | 2019-02-12 | 4.138 | 299,558 | +6,757 | 0.05% | 1,239,559 |
| 2019-02-13 | 2019-02-11 | 4.333 | 292,801 | +114,868 | 0.05% | 1,268,799 |
| 2019-02-12 | 2019-02-08 | 4.298 | 177,933 | +13,514 | 0.03% | 764,719 |
| 2019-01-25 | 2019-01-23 | 3.587 | 164,419 | +11,261 | 0.03% | 589,839 |
| 2019-01-21 | 2019-01-17 | 3.676 | 153,158 | -2,252 | 0.02% | 563,041 |
| 2018-12-28 | 2018-12-24 | 3.605 | 155,410 | -22,523 | 0.02% | 560,280 |
| 2018-12-17 | 2018-12-13 | 4.471 | 177,933 | +11,121 | 0.03% | 795,477 |
| 2018-12-14 | 2018-12-12 | 4.490 | 166,812 | +6,334 | 0.03% | 748,919 |
| 2018-12-12 | 2018-12-10 | 4.490 | 160,478 | +6,335 | 0.03% | 720,482 |
| 2018-12-07 | 2018-12-05 | 4.887 | 154,143 | -6,335 | 0.03% | 753,360 |
| 2018-12-06 | 2018-12-04 | 4.982 | 160,478 | +2,112 | 0.03% | 799,522 |
| 2018-12-05 | 2018-12-03 | 4.736 | 158,366 | +21,115 | 0.03% | 749,999 |
| 2018-11-30 | 2018-11-28 | 4.717 | 137,251 | +6,335 | 0.02% | 647,402 |
| 2018-11-28 | 2018-11-26 | 4.509 | 130,916 | +54,900 | 0.02% | 590,240 |
| 2018-11-21 | 2018-11-19 | 4.224 | 76,016 | +19,004 | 0.01% | 321,121 |
| 2018-11-15 | 2018-11-13 | 4.281 | 57,012 | -31,673 | 0.01% | 244,081 |
| 2018-11-14 | 2018-11-12 | 4.205 | 88,685 | +19,004 | 0.02% | 372,960 |
| 2018-11-09 | 2018-11-07 | 4.149 | 69,681 | -4,223 | 0.01% | 289,080 |
| 2018-10-24 | 2018-10-22 | 3.751 | 73,904 | +6,334 | 0.01% | 277,199 |
| 2018-10-10 | 2018-10-08 | 3.751 | 67,570 | +12,670 | 0.01% | 253,442 |
| 2018-09-11 | 2018-09-07 | 3.599 | 54,900 | -31,673 | 0.01% | 197,599 |
| 2018-09-07 | 2018-09-05 | 3.542 | 86,573 | -21,116 | 0.01% | 306,678 |
| 2018-09-04 | 2018-08-31 | 3.713 | 107,689 | -10,558 | 0.02% | 399,840 |
| 2018-09-03 | 2018-08-30 | 3.656 | 118,247 | -42,231 | 0.02% | 432,321 |
| 2018-08-31 | 2018-08-29 | 3.618 | 160,478 | -52,788 | 0.03% | 580,641 |
| 2018-08-29 | 2018-08-27 | 3.675 | 213,266 | -6,335 | 0.04% | 783,759 |
| 2018-08-24 | 2018-08-22 | 3.902 | 219,601 | -38,008 | 0.04% | 856,960 |
| 2018-08-23 | 2018-08-21 | 3.921 | 257,609 | -23,227 | 0.04% | 1,010,160 |
| 2018-08-21 | 2018-08-17 | 3.827 | 280,836 | -38,008 | 0.05% | 1,074,640 |
| 2018-08-17 | 2018-08-15 | 4.763 | 318,844 | -27,047 | 0.05% | 1,518,545 |
| 2018-08-16 | 2018-08-14 | 5.109 | 345,891 | -49,132 | 0.06% | 1,767,040 |
| 2018-08-14 | 2018-08-10 | 4.925 | 395,023 | -157,223 | 0.07% | 1,945,679 |
| 2018-08-10 | 2018-08-08 | 4.620 | 552,246 | -49,133 | 0.10% | 2,551,478 |
| 2018-08-08 | 2018-08-06 | 4.274 | 601,379 | -178,841 | 0.11% | 2,570,402 |
| 2018-08-07 | 2018-08-03 | 4.763 | 780,220 | +9,826 | 0.14% | 3,715,920 |
| 2018-08-03 | 2018-08-01 | 4.661 | 770,394 | -49,132 | 0.14% | 3,590,722 |
| 2018-08-02 | 2018-07-31 | 4.661 | 819,526 | -98,264 | 0.15% | 3,819,721 |
| 2018-07-26 | 2018-07-24 | 4.356 | 917,790 | -9,827 | 0.17% | 3,997,519 |
| 2018-07-18 | 2018-07-16 | 4.274 | 927,617 | -98,264 | 0.17% | 3,964,801 |
| 2018-07-13 | 2018-07-11 | 3.949 | 1,025,881 | +9,826 | 0.19% | 4,050,719 |
| 2018-07-11 | 2018-07-09 | 3.826 | 1,016,055 | -58,958 | 0.19% | 3,887,841 |
| 2018-07-06 | 2018-07-04 | 3.806 | 1,075,013 | +39,305 | 0.20% | 4,091,559 |
| 2018-07-05 | 2018-07-03 | 3.603 | 1,035,708 | +9,827 | 0.19% | 3,731,161 |
| 2018-06-19 | 2018-06-14 | 3.216 | 1,025,881 | +23,583 | 0.19% | 3,299,040 |
| 2018-06-15 | 2018-06-13 | 3.257 | 1,002,298 | -29,479 | 0.18% | 3,264,001 |
| 2018-06-11 | 2018-06-07 | 3.134 | 1,031,777 | +29,479 | 0.19% | 3,234,000 |
| 2018-06-07 | 2018-06-05 | 3.175 | 1,002,298 | +9,827 | 0.18% | 3,182,401 |
| 2018-06-05 | 2018-06-01 | 3.195 | 992,471 | -9,827 | 0.18% | 3,171,399 |
| 2018-05-28 | 2018-05-24 | 3.012 | 1,002,298 | -9,826 | 0.18% | 3,019,201 |
| 2018-05-24 | 2018-05-21 | 3.053 | 1,012,124 | -5,896 | 0.19% | 3,090,000 |
| 2018-05-21 | 2018-05-17 | 3.073 | 1,018,020 | -15,722 | 0.19% | 3,128,720 |
| 2018-05-18 | 2018-05-16 | 2.707 | 1,033,742 | +15,722 | 0.19% | 2,798,319 |
| 2018-05-08 | 2018-05-04 | 2.239 | 1,018,020 | -7,861 | 0.19% | 2,279,200 |
| 2018-01-25 | 2018-01-23 | 2.341 | 1,025,881 | -467,739 | 0.19% | 2,401,200 |
| 2018-01-24 | 2018-01-22 | 2.361 | 1,493,620 | -355,717 | 0.28% | 3,526,400 |
| 2018-01-23 | 2018-01-19 | 2.402 | 1,849,337 | -668,199 | 0.35% | 4,441,519 |
| 2018-01-22 | 2018-01-18 | 2.422 | 2,517,536 | -265,314 | 0.47% | 6,097,560 |
| 2018-01-19 | 2018-01-17 | 2.483 | 2,782,850 | -243,696 | 0.52% | 6,910,080 |
| 2018-01-18 | 2018-01-16 | 2.483 | 3,026,546 | -339,995 | 0.57% | 7,515,200 |
| 2018-01-17 | 2018-01-15 | 2.503 | 3,366,541 | -147,397 | 0.63% | 8,427,960 |
| 2018-01-16 | 2018-01-12 | 2.503 | 3,513,938 | -518,836 | 0.66% | 8,796,961 |
| 2017-12-18 | 2017-12-14 | 3.078 | 4,032,774 | +218,922 | 0.75% | 12,411,190 |
| 2017-11-24 | 2017-11-22 | 2.561 | 3,813,852 | -9,293 | 0.76% | 9,767,520 |
| 2017-11-15 | 2017-11-13 | 2.346 | 3,823,145 | -26,021 | 0.77% | 8,968,520 |
| 2017-11-09 | 2017-11-07 | 2.174 | 3,849,166 | +5,576 | 0.77% | 8,366,841 |
| 2017-11-03 | 2017-11-01 | 2.260 | 3,843,590 | -22,303 | 0.77% | 8,685,601 |
| 2017-10-31 | 2017-10-27 | 2.260 | 3,865,893 | -1,859 | 0.78% | 8,736,000 |
| 2017-10-26 | 2017-10-24 | 2.238 | 3,867,752 | -14,868 | 0.78% | 8,656,961 |
| 2017-10-20 | 2017-10-18 | 2.324 | 3,882,620 | -16,728 | 0.78% | 9,024,479 |
| 2017-10-13 | 2017-10-11 | 2.324 | 3,899,348 | -100,364 | 0.78% | 9,063,360 |
| 2017-10-12 | 2017-10-10 | 2.217 | 3,999,712 | +22,303 | 0.80% | 8,866,239 |
| 2017-10-11 | 2017-10-09 | 2.195 | 3,977,409 | -5,576 | 0.80% | 8,731,200 |
| 2017-09-29 | 2017-09-27 | 1.980 | 3,982,985 | -5,576 | 0.80% | 7,886,240 |
| 2017-09-21 | 2017-09-19 | 2.045 | 3,988,561 | -3,717 | 0.80% | 8,154,800 |
| 2017-09-19 | 2017-09-15 | 2.045 | 3,992,278 | -5,576 | 0.80% | 8,162,400 |
| 2017-09-12 | 2017-09-08 | 1.872 | 3,997,854 | +9,293 | 0.80% | 7,485,480 |
| 2017-09-11 | 2017-09-07 | 1.851 | 3,988,561 | +247,194 | 0.80% | 7,382,240 |
| 2017-08-22 | 2017-08-18 | 1.765 | 3,741,367 | -3,717 | 0.75% | 6,602,641 |
| 2017-08-17 | 2017-08-15 | 2.126 | 3,745,084 | +408,555 | 0.75% | 7,961,306 |
| 2017-08-14 | 2017-08-10 | 2.150 | 3,336,529 | -8,279 | 0.75% | 7,173,399 |
| 2017-08-10 | 2017-08-08 | 2.198 | 3,344,808 | -4,968 | 0.75% | 7,352,799 |
| 2017-08-07 | 2017-08-03 | 2.222 | 3,349,776 | +3,312 | 0.75% | 7,444,640 |
| 2017-07-14 | 2017-07-12 | 2.150 | 3,346,464 | +41,396 | 0.75% | 7,194,759 |
| 2017-07-13 | 2017-07-11 | 2.198 | 3,305,068 | +79,480 | 0.74% | 7,265,440 |
| 2017-07-12 | 2017-07-10 | 2.198 | 3,225,588 | -4,967 | 0.72% | 7,090,721 |
| 2017-07-10 | 2017-07-06 | 2.198 | 3,230,555 | +476,883 | 0.72% | 7,101,640 |
| 2017-07-05 | 2017-07-03 | 2.077 | 2,753,672 | +26,494 | 0.62% | 5,720,721 |
| 2017-07-04 | 2017-06-30 | 1.884 | 2,727,178 | +6,623 | 0.61% | 5,138,640 |
| 2017-06-28 | 2017-06-26 | 1.860 | 2,720,555 | +6,624 | 0.61% | 5,060,441 |
| 2017-06-27 | 2017-06-23 | 1.884 | 2,713,931 | -4,968 | 0.61% | 5,113,680 |
| 2017-06-20 | 2017-06-16 | 1.860 | 2,718,899 | -8,279 | 0.61% | 5,057,360 |
| 2017-06-09 | 2017-06-07 | 1.884 | 2,727,178 | -34,773 | 0.61% | 5,138,640 |
| 2017-06-07 | 2017-06-05 | 1.884 | 2,761,951 | -6,623 | 0.62% | 5,204,160 |
| 2017-06-01 | 2017-05-29 | 1.981 | 2,768,574 | -4,968 | 0.62% | 5,484,160 |
| 2017-04-28 | 2017-04-26 | 1.981 | 2,773,542 | -8,279 | 0.62% | 5,494,001 |
| 2017-04-24 | 2017-04-20 | 1.933 | 2,781,821 | +33,117 | 0.62% | 5,376,000 |
| 2017-04-21 | 2017-04-19 | 1.884 | 2,748,704 | +206,981 | 0.61% | 5,179,200 |
| 2017-03-28 | 2017-03-24 | 1.788 | 2,541,723 | -8,279 | 0.56% | 4,543,600 |
| 2017-03-10 | 2017-03-08 | 1.643 | 2,550,002 | +112,597 | 0.56% | 4,188,799 |
| 2017-02-28 | 2017-02-24 | 1.715 | 2,437,405 | +94,383 | 0.54% | 4,180,480 |
| 2017-02-24 | 2017-02-22 | 1.715 | 2,343,022 | +3,312 | 0.52% | 4,018,600 |
| 2017-02-23 | 2017-02-21 | 1.691 | 2,339,710 | -1,656 | 0.52% | 3,956,400 |
| 2017-02-21 | 2017-02-17 | 1.739 | 2,341,366 | -8,279 | 0.52% | 4,072,320 |
| 2017-02-20 | 2017-02-16 | 1.739 | 2,349,645 | +654,059 | 0.52% | 4,086,720 |
| 2017-02-17 | 2017-02-15 | 1.691 | 1,695,586 | +576,234 | 0.37% | 2,867,200 |
| 2017-02-10 | 2017-02-08 | 1.594 | 1,119,352 | -41,396 | 0.25% | 1,784,640 |
| 2017-02-06 | 2017-02-02 | 1.594 | 1,160,748 | +8,279 | 0.25% | 1,850,640 |
| 2017-01-26 | 2017-01-24 | 1.570 | 1,152,469 | -24,837 | 0.25% | 1,809,601 |
| 2017-01-25 | 2017-01-23 | 1.570 | 1,177,306 | -8,280 | 0.26% | 1,848,599 |
| 2017-01-24 | 2017-01-20 | 1.570 | 1,185,586 | +41,397 | 0.26% | 1,861,601 |
| 2017-01-20 | 2017-01-18 | 1.594 | 1,144,189 | -16,559 | 0.25% | 1,824,239 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,160,748 | +61,665 | 0.25% | 1,865,632 |
| 2016-12-12 | 2016-12-08 | 1.556 | 1,099,083 | +12,543 | 0.25% | 1,710,440 |
| 2016-12-06 | 2016-12-02 | 1.505 | 1,086,540 | +31,357 | 0.25% | 1,635,480 |
| 2016-11-24 | 2016-11-22 | 1.429 | 1,055,183 | -31,357 | 0.24% | 1,507,521 |
| 2016-11-16 | 2016-11-14 | 1.531 | 1,086,540 | +73,690 | 0.25% | 1,663,200 |
| 2016-11-07 | 2016-11-03 | 2.015 | 1,012,850 | +7,840 | 0.23% | 2,041,360 |
| 2016-10-07 | 2016-10-05 | 2.015 | 1,005,010 | +4,703 | 0.23% | 2,025,559 |
| 2016-09-21 | 2016-09-19 | 1.913 | 1,000,307 | +20,383 | 0.23% | 1,914,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 979,924 | +7,839 | 0.22% | 1,874,999 |
| 2016-08-30 | 2016-08-26 | 1.862 | 972,085 | +15,679 | 0.22% | 1,810,400 |
| 2016-08-22 | 2016-08-18 | 1.888 | 956,406 | +1,568 | 0.22% | 1,805,600 |
| 2016-08-18 | 2016-08-16 | 2.122 | 954,838 | +59,224 | 0.22% | 2,025,726 |
| 2016-07-25 | 2016-07-21 | 2.094 | 895,614 | +36,766 | 0.22% | 1,875,720 |
| 2016-07-06 | 2016-07-04 | 2.122 | 858,848 | +10,294 | 0.21% | 1,822,079 |
| 2016-06-15 | 2016-06-13 | 2.067 | 848,554 | +73,532 | 0.21% | 1,754,080 |
| 2016-06-10 | 2016-06-07 | 2.176 | 775,022 | +257,360 | 0.19% | 1,686,399 |
| 2016-06-08 | 2016-06-06 | 2.176 | 517,662 | +36,766 | 0.13% | 1,126,400 |
| 2016-06-01 | 2016-05-30 | 2.149 | 480,896 | +36,766 | 0.12% | 1,033,319 |
| 2016-05-26 | 2016-05-24 | 2.258 | 444,130 | +13,235 | 0.11% | 1,002,639 |
| 2016-05-25 | 2016-05-23 | 2.285 | 430,895 | +170,593 | 0.10% | 984,480 |
| 2016-05-17 | 2016-05-13 | 2.339 | 260,302 | +36,766 | 0.06% | 608,881 |
| 2016-05-16 | 2016-05-12 | 2.366 | 223,536 | +183,829 | 0.05% | 528,960 |
| 2016-05-13 | 2016-05-11 | 2.366 | 39,707 | -19,118 | 0.01% | 93,960 |
| 2016-05-11 | 2016-05-09 | 2.366 | 58,825 | +19,118 | 0.01% | 139,199 |
| 2016-04-06 | 2016-04-01 | 2.366 | 39,707 | -7,353 | 0.01% | 93,960 |
| 2016-03-21 | 2016-03-17 | 2.394 | 47,060 | -4,412 | 0.01% | 112,640 |
| 2016-02-12 | 2016-02-05 | 2.285 | 51,472 | +2,941 | 0.01% | 117,600 |
| 2016-01-19 | 2016-01-15 | 2.720 | 48,531 | +11,765 | 0.01% | 132,001 |
| 2016-01-14 | 2016-01-12 | 2.829 | 36,766 | -7,353 | 0.01% | 104,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 44,119 | +7,353 | 0.01% | 126,000 |
| 2015-12-10 | 2015-12-08 | 3.454 | 36,766 | +1,471 | 0.01% | 127,001 |
| 2015-12-07 | 2015-12-03 | 3.837 | 35,295 | +1,765 | 0.01% | 135,410 |
| 2015-12-03 | 2015-12-01 | 3.865 | 33,530 | +2,794 | 0.01% | 129,599 |
| 2015-11-26 | 2015-11-24 | 3.894 | 30,736 | +11,177 | 0.01% | 119,679 |
| 2015-11-23 | 2015-11-19 | 3.980 | 19,559 | +15,368 | 0.00% | 77,838 |
| 2015-11-17 | 2015-11-13 | 4.123 | 4,191 | -5,589 | 0.00% | 17,279 |
| 2015-10-29 | 2015-10-27 | 4.151 | 9,780 | +2,795 | 0.00% | 40,601 |
| 2015-10-28 | 2015-10-26 | 4.209 | 6,985 | -11,177 | 0.00% | 29,398 |
| 2015-10-27 | 2015-10-23 | 4.094 | 18,162 | -27,942 | 0.00% | 74,359 |
| 2015-10-20 | 2015-10-16 | 4.066 | 46,104 | -414,939 | 0.01% | 187,439 |
| 2015-10-12 | 2015-10-08 | 3.865 | 461,043 | +5,589 | 0.12% | 1,782,001 |
| 2015-09-15 | 2015-09-11 | 3.865 | 455,454 | -12,574 | 0.12% | 1,760,399 |
| 2015-09-10 | 2015-09-08 | 3.894 | 468,028 | +27,942 | 0.12% | 1,822,399 |
| 2015-09-04 | 2015-09-01 | 3.865 | 440,086 | +11,177 | 0.11% | 1,700,999 |
| 2015-09-01 | 2015-08-28 | 4.123 | 428,909 | -13,971 | 0.11% | 1,768,318 |
| 2015-08-27 | 2015-08-25 | 4.123 | 442,880 | -12,574 | 0.11% | 1,825,918 |
| 2015-08-19 | 2015-08-17 | 5.004 | 455,454 | +15,092 | 0.12% | 2,279,285 |
| 2015-08-06 | 2015-08-04 | 5.093 | 440,362 | +8,104 | 0.12% | 2,242,878 |
| 2015-07-29 | 2015-07-27 | 5.241 | 432,258 | +4,053 | 0.11% | 2,265,602 |
| 2015-07-28 | 2015-07-24 | 5.508 | 428,205 | +13,508 | 0.11% | 2,358,479 |
| 2015-07-22 | 2015-07-20 | 5.508 | 414,697 | -8,105 | 0.11% | 2,284,080 |
| 2015-07-20 | 2015-07-16 | 5.389 | 422,802 | +8,105 | 0.11% | 2,278,640 |
| 2015-07-17 | 2015-07-15 | 5.478 | 414,697 | -13,508 | 0.11% | 2,271,800 |
| 2015-07-13 | 2015-07-09 | 5.004 | 428,205 | -9,456 | 0.11% | 2,142,919 |
| 2015-07-07 | 2015-07-03 | 4.679 | 437,661 | +8,105 | 0.12% | 2,047,681 |
| 2015-07-06 | 2015-07-02 | 5.271 | 429,556 | +1,351 | 0.11% | 2,264,160 |
| 2015-07-03 | 2015-06-30 | 5.271 | 428,205 | +13,508 | 0.11% | 2,257,039 |
| 2015-06-30 | 2015-06-26 | 5.982 | 414,697 | -2,702 | 0.11% | 2,480,560 |
| 2015-05-19 | 2015-05-15 | 5.537 | 417,399 | -13,508 | 0.11% | 2,311,322 |
| 2015-05-13 | 2015-05-11 | 5.064 | 430,907 | -47,278 | 0.11% | 2,181,961 |
| 2015-05-12 | 2015-05-08 | 5.123 | 478,185 | +6,754 | 0.13% | 2,449,680 |
| 2015-05-08 | 2015-05-06 | 5.271 | 471,431 | +6,754 | 0.12% | 2,484,881 |
| 2015-05-06 | 2015-05-04 | 5.330 | 464,677 | +47,278 | 0.12% | 2,476,801 |
| 2015-05-05 | 2015-04-30 | 5.389 | 417,399 | -6,754 | 0.11% | 2,249,522 |
| 2015-05-04 | 2015-04-29 | 5.093 | 424,153 | -6,754 | 0.11% | 2,160,321 |
| 2015-04-27 | 2015-04-23 | 4.945 | 430,907 | -6,754 | 0.11% | 2,130,921 |
| 2015-04-20 | 2015-04-16 | 4.975 | 437,661 | +6,754 | 0.12% | 2,177,281 |
| 2015-04-16 | 2015-04-14 | 5.034 | 430,907 | +6,754 | 0.11% | 2,169,201 |
| 2015-04-14 | 2015-04-10 | 5.182 | 424,153 | -60,786 | 0.11% | 2,198,001 |
| 2015-04-13 | 2015-04-09 | 5.360 | 484,939 | -27,016 | 0.13% | 2,599,160 |
| 2015-04-09 | 2015-04-02 | 5.656 | 511,955 | -4,052 | 0.13% | 2,895,560 |
| 2015-04-08 | 2015-04-01 | 5.567 | 516,007 | -5,404 | 0.14% | 2,872,638 |
| 2015-03-31 | 2015-03-27 | 5.212 | 521,411 | +27,016 | 0.14% | 2,717,442 |
| 2015-03-30 | 2015-03-26 | 4.886 | 494,395 | -4,052 | 0.13% | 2,415,602 |
| 2015-03-24 | 2015-03-20 | 4.916 | 498,447 | -33,770 | 0.13% | 2,450,160 |
| 2015-03-02 | 2015-02-26 | 5.123 | 532,217 | -2,702 | 0.14% | 2,726,479 |
| 2015-02-24 | 2015-02-18 | 5.449 | 534,919 | +4,053 | 0.14% | 2,914,562 |
| 2015-02-23 | 2015-02-16 | 4.945 | 530,866 | +2,701 | 0.14% | 2,625,239 |
| 2015-02-12 | 2015-02-10 | 6.100 | 528,165 | +4,053 | 0.14% | 3,221,842 |
| 2015-02-09 | 2015-02-05 | 6.159 | 524,112 | +5,403 | 0.14% | 3,228,158 |
| 2015-02-05 | 2015-02-03 | 6.248 | 518,709 | +20,262 | 0.14% | 3,240,960 |
| 2015-01-15 | 2015-01-13 | 6.070 | 498,447 | -4,052 | 0.13% | 3,025,800 |
| 2015-01-14 | 2015-01-12 | 6.100 | 502,499 | -2,702 | 0.13% | 3,065,278 |
| 2015-01-07 | 2015-01-05 | 6.100 | 505,201 | +4,052 | 0.13% | 3,081,760 |
| 2014-12-15 | 2014-12-11 | 6.011 | 501,149 | +2,702 | 0.13% | 3,012,522 |
| 2014-12-05 | 2014-12-03 | 6.814 | 498,447 | +13,201 | 0.13% | 3,396,185 |
| 2014-12-04 | 2014-12-02 | 7.118 | 485,246 | -5,260 | 0.13% | 3,453,839 |
| 2014-11-27 | 2014-11-25 | 6.814 | 490,506 | +13,150 | 0.13% | 3,342,078 |
| 2014-11-24 | 2014-11-20 | 6.053 | 477,356 | +28,931 | 0.13% | 2,889,480 |
| 2014-11-21 | 2014-11-19 | 6.205 | 448,425 | +3,945 | 0.12% | 2,782,558 |
| 2014-11-20 | 2014-11-18 | 5.627 | 444,480 | -3,945 | 0.12% | 2,501,199 |
| 2014-11-17 | 2014-11-13 | 5.566 | 448,425 | -6,575 | 0.12% | 2,496,119 |
| 2014-11-12 | 2014-11-10 | 5.445 | 455,000 | -11,836 | 0.12% | 2,477,358 |
| 2014-11-11 | 2014-11-07 | 5.171 | 466,836 | -1,315 | 0.13% | 2,414,002 |
| 2014-11-03 | 2014-10-30 | 4.167 | 468,151 | -3,945 | 0.13% | 1,950,881 |
| 2014-10-21 | 2014-10-17 | 4.867 | 472,096 | +1,315 | 0.13% | 2,297,601 |
| 2014-10-03 | 2014-09-29 | 5.019 | 470,781 | +2,630 | 0.13% | 2,362,801 |
| 2014-09-30 | 2014-09-26 | 5.262 | 468,151 | -15,780 | 0.13% | 2,463,522 |
| 2014-09-19 | 2014-09-17 | 5.110 | 483,931 | -14,465 | 0.13% | 2,472,960 |
| 2014-09-17 | 2014-09-15 | 4.806 | 498,396 | -9,206 | 0.13% | 2,395,278 |
| 2014-09-16 | 2014-09-12 | 4.776 | 507,602 | -2,630 | 0.14% | 2,424,082 |
| 2014-09-12 | 2014-09-10 | 4.806 | 510,232 | -6,575 | 0.14% | 2,452,162 |
| 2014-09-10 | 2014-09-05 | 4.836 | 516,807 | +19,726 | 0.14% | 2,499,481 |
| 2014-09-08 | 2014-09-04 | 5.049 | 497,081 | +3,945 | 0.13% | 2,509,918 |
| 2014-09-02 | 2014-08-29 | 5.171 | 493,136 | +17,095 | 0.13% | 2,549,999 |
| 2014-09-01 | 2014-08-28 | 5.171 | 476,041 | -1,315 | 0.13% | 2,461,601 |
| 2014-08-29 | 2014-08-27 | 5.293 | 477,356 | -17,095 | 0.13% | 2,526,480 |
| 2014-08-26 | 2014-08-22 | 5.110 | 494,451 | +1,315 | 0.13% | 2,526,718 |
| 2014-08-25 | 2014-08-21 | 5.080 | 493,136 | +1,315 | 0.13% | 2,504,999 |
| 2014-08-22 | 2014-08-20 | 5.049 | 491,821 | +6,575 | 0.13% | 2,483,359 |
| 2014-08-21 | 2014-08-19 | 5.171 | 485,246 | -56,546 | 0.13% | 2,509,199 |
| 2014-08-19 | 2014-08-15 | 5.348 | 541,792 | +11,764 | 0.15% | 2,897,475 |
| 2014-08-15 | 2014-08-13 | 5.286 | 530,028 | +68,183 | 0.15% | 2,801,601 |
| 2014-08-11 | 2014-08-07 | 5.659 | 461,845 | -24,443 | 0.13% | 2,613,522 |
| 2014-08-07 | 2014-08-05 | 5.690 | 486,288 | -14,151 | 0.13% | 2,766,962 |
| 2014-07-29 | 2014-07-25 | 5.845 | 500,439 | -7,719 | 0.14% | 2,925,281 |
| 2014-07-28 | 2014-07-24 | 5.721 | 508,158 | -2,573 | 0.14% | 2,907,202 |
| 2014-07-25 | 2014-07-23 | 5.690 | 510,731 | -11,578 | 0.14% | 2,906,042 |
| 2014-07-24 | 2014-07-22 | 5.597 | 522,309 | +20,584 | 0.14% | 2,923,200 |
| 2014-07-21 | 2014-07-17 | 5.535 | 501,725 | -6,433 | 0.14% | 2,776,798 |
| 2014-07-18 | 2014-07-16 | 5.441 | 508,158 | +3,860 | 0.14% | 2,765,002 |
| 2014-07-17 | 2014-07-15 | 5.503 | 504,298 | +27,016 | 0.14% | 2,775,359 |
| 2014-07-15 | 2014-07-11 | 5.783 | 477,282 | -2,573 | 0.13% | 2,760,238 |
| 2014-07-14 | 2014-07-10 | 5.939 | 479,855 | -39,881 | 0.13% | 2,849,719 |
| 2014-07-11 | 2014-07-09 | 5.597 | 519,736 | +34,735 | 0.14% | 2,908,800 |
| 2014-07-10 | 2014-07-08 | 5.752 | 485,001 | +9,005 | 0.13% | 2,789,799 |
| 2014-07-09 | 2014-07-07 | 5.908 | 475,996 | +1,287 | 0.13% | 2,812,001 |
| 2014-07-08 | 2014-07-04 | 6.001 | 474,709 | -208,409 | 0.13% | 2,848,678 |
| 2014-07-07 | 2014-07-03 | 5.908 | 683,118 | +43,740 | 0.19% | 4,035,598 |
| 2014-07-04 | 2014-07-02 | 6.312 | 639,378 | -93,913 | 0.18% | 4,035,639 |
| 2014-07-02 | 2014-06-27 | 7.058 | 733,291 | +25,730 | 0.20% | 5,175,601 |
| 2014-06-27 | 2014-06-25 | 6.654 | 707,561 | +3,859 | 0.19% | 4,707,998 |
| 2014-06-17 | 2014-06-13 | 6.840 | 703,702 | +3,860 | 0.19% | 4,813,601 |
| 2014-06-13 | 2014-06-11 | 7.151 | 699,842 | +2,572 | 0.19% | 5,004,797 |
| 2014-06-11 | 2014-06-09 | 7.338 | 697,270 | -5,145 | 0.19% | 5,116,483 |
| 2014-06-03 | 2014-05-29 | 6.125 | 702,415 | -3,860 | 0.20% | 4,302,477 |
| 2014-05-28 | 2014-05-26 | 6.219 | 706,275 | -15,438 | 0.20% | 4,392,001 |
| 2014-05-13 | 2014-05-09 | 5.535 | 721,713 | +15,438 | 0.21% | 3,994,322 |
| 2014-05-09 | 2014-05-07 | 6.529 | 706,275 | -160,809 | 0.20% | 4,611,601 |
| 2014-05-07 | 2014-05-02 | 6.125 | 867,084 | +6,432 | 0.25% | 5,311,118 |
| 2014-04-29 | 2014-04-25 | 5.908 | 860,652 | -15,438 | 0.25% | 5,084,401 |
| 2014-04-28 | 2014-04-24 | 5.970 | 876,090 | +1,287 | 0.25% | 5,230,083 |
| 2014-04-25 | 2014-04-23 | 5.908 | 874,803 | +3,859 | 0.27% | 5,167,999 |
| 2014-04-24 | 2014-04-22 | 5.877 | 870,944 | -16,724 | 0.27% | 5,118,122 |
| 2014-04-14 | 2014-04-10 | 5.970 | 887,668 | -10,292 | 0.28% | 5,299,201 |
| 2014-04-09 | 2014-04-07 | 5.814 | 897,960 | +6,433 | 0.28% | 5,221,042 |
| 2014-04-04 | 2014-04-02 | 5.908 | 891,527 | +3,859 | 0.28% | 5,266,798 |
| 2014-03-31 | 2014-03-27 | 5.099 | 887,668 | -6,432 | 0.28% | 4,526,401 |
| 2014-03-24 | 2014-03-20 | 5.814 | 894,100 | -64,324 | 0.28% | 5,198,599 |
| 2014-03-18 | 2014-03-14 | 6.219 | 958,424 | -7,719 | 0.30% | 5,960,000 |
| 2014-03-17 | 2014-03-13 | 6.592 | 966,143 | -29,589 | 0.30% | 6,368,481 |
| 2014-03-14 | 2014-03-12 | 6.716 | 995,732 | -10,292 | 0.31% | 6,687,362 |
| 2014-03-13 | 2014-03-11 | 6.498 | 1,006,024 | -48,886 | 0.31% | 6,537,523 |
| 2014-03-12 | 2014-03-10 | 6.374 | 1,054,910 | +25,730 | 0.33% | 6,724,002 |
| 2014-03-11 | 2014-03-07 | 6.312 | 1,029,180 | -38,594 | 0.32% | 6,495,999 |
| 2014-03-10 | 2014-03-06 | 5.970 | 1,067,774 | +16,724 | 0.33% | 6,374,398 |
| 2014-03-07 | 2014-03-05 | 5.845 | 1,051,050 | -19,297 | 0.33% | 6,143,839 |
| 2014-03-04 | 2014-02-28 | 5.939 | 1,070,347 | -11,579 | 0.33% | 6,356,478 |
| 2014-03-03 | 2014-02-27 | 5.317 | 1,081,926 | +20,584 | 0.34% | 5,752,442 |
| 2014-02-28 | 2014-02-26 | 5.410 | 1,061,342 | +15,438 | 0.33% | 5,742,000 |
| 2014-02-27 | 2014-02-25 | 5.317 | 1,045,904 | -6,433 | 0.33% | 5,560,918 |
| 2014-02-26 | 2014-02-24 | 5.410 | 1,052,337 | -3,859 | 0.33% | 5,693,282 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,056,196 | +15,438 | 0.33% | 5,615,639 |
| 2014-02-24 | 2014-02-20 | 4.975 | 1,040,758 | +6,432 | 0.32% | 5,177,598 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,034,326 | +63,037 | 0.32% | 5,177,760 |
| 2014-02-19 | 2014-02-17 | 4.850 | 971,289 | -21,870 | 0.30% | 4,711,201 |
| 2014-02-17 | 2014-02-13 | 4.602 | 993,159 | +32,162 | 0.31% | 4,570,241 |
| 2014-02-12 | 2014-02-10 | 4.446 | 960,997 | -32,162 | 0.30% | 4,272,840 |
| 2014-02-11 | 2014-02-07 | 4.602 | 993,159 | +6,433 | 0.31% | 4,570,241 |
| 2014-02-07 | 2014-02-05 | 4.477 | 986,726 | +6,432 | 0.31% | 4,417,918 |
| 2014-02-06 | 2014-02-04 | 4.415 | 980,294 | -1,287 | 0.30% | 4,328,160 |
| 2014-02-04 | 2014-01-28 | 4.353 | 981,581 | +6,433 | 0.31% | 4,272,802 |
| 2014-01-24 | 2014-01-22 | 4.477 | 975,148 | +9,005 | 0.30% | 4,366,079 |
| 2014-01-22 | 2014-01-20 | 4.011 | 966,143 | +3,860 | 0.30% | 3,875,161 |
| 2014-01-15 | 2014-01-13 | 3.576 | 962,283 | +1,286 | 0.30% | 3,440,799 |
| 2014-01-14 | 2014-01-10 | 3.669 | 960,997 | -15,438 | 0.30% | 3,525,840 |
| 2014-01-02 | 2013-12-27 | 3.638 | 976,435 | -6,432 | 0.30% | 3,552,121 |
| 2013-12-23 | 2013-12-19 | 3.731 | 982,867 | +32,162 | 0.31% | 3,667,200 |
| 2013-12-19 | 2013-12-17 | 3.731 | 950,705 | -23,157 | 0.30% | 3,547,199 |
| 2013-12-18 | 2013-12-16 | 3.994 | 973,862 | +32,162 | 0.30% | 3,889,603 |
| 2013-12-17 | 2013-12-13 | 4.123 | 941,700 | +32,656 | 0.29% | 3,882,475 |
| 2013-12-12 | 2013-12-10 | 4.445 | 909,044 | +18,628 | 0.29% | 4,040,640 |
| 2013-12-11 | 2013-12-09 | 4.123 | 890,416 | -21,112 | 0.29% | 3,671,039 |
| 2013-12-10 | 2013-12-06 | 4.187 | 911,528 | -21,111 | 0.29% | 3,816,801 |
| 2013-12-09 | 2013-12-05 | 3.318 | 932,639 | +111,767 | 0.30% | 3,094,118 |
| 2013-12-05 | 2013-12-03 | 3.414 | 820,872 | +18,628 | 0.26% | 2,802,641 |
| 2013-12-04 | 2013-12-02 | 3.479 | 802,244 | -39,739 | 0.26% | 2,790,721 |
| 2013-12-03 | 2013-11-29 | 3.221 | 841,983 | +216,084 | 0.27% | 2,711,999 |
| 2013-11-29 | 2013-11-27 | 3.028 | 625,899 | +6,209 | 0.20% | 1,895,039 |
| 2013-11-25 | 2013-11-21 | 2.963 | 619,690 | +12,419 | 0.20% | 1,836,320 |
| 2013-11-20 | 2013-11-18 | 2.963 | 607,271 | +62,093 | 0.20% | 1,799,519 |
| 2013-11-18 | 2013-11-14 | 2.931 | 545,178 | +21,112 | 0.18% | 1,597,960 |
| 2013-11-13 | 2013-11-11 | 3.092 | 524,066 | -7,452 | 0.17% | 1,620,479 |
| 2013-11-12 | 2013-11-08 | 3.028 | 531,518 | -16,144 | 0.17% | 1,609,281 |
| 2013-11-11 | 2013-11-07 | 2.899 | 547,662 | -23,595 | 0.18% | 1,587,601 |
| 2013-11-07 | 2013-11-05 | 2.802 | 571,257 | -17,386 | 0.18% | 1,600,799 |
| 2013-11-04 | 2013-10-31 | 2.706 | 588,643 | -6,210 | 0.19% | 1,592,639 |
| 2013-10-29 | 2013-10-25 | 2.609 | 594,853 | -3,725 | 0.19% | 1,551,961 |
| 2013-10-15 | 2013-10-10 | 2.834 | 598,578 | +6,209 | 0.19% | 1,696,639 |
| 2013-10-11 | 2013-10-09 | 2.770 | 592,369 | +60,851 | 0.19% | 1,640,880 |
| 2013-10-10 | 2013-10-08 | 2.931 | 531,518 | +115,494 | 0.17% | 1,557,921 |
| 2013-10-09 | 2013-10-07 | 2.963 | 416,024 | +3,725 | 0.13% | 1,232,799 |
| 2013-10-07 | 2013-10-03 | 2.899 | 412,299 | +178,829 | 0.13% | 1,195,201 |
| 2013-09-17 | 2013-09-13 | 2.480 | 233,470 | -3,726 | 0.08% | 579,039 |
| 2013-09-13 | 2013-09-11 | 2.480 | 237,196 | -4,967 | 0.08% | 588,280 |
| 2013-09-05 | 2013-09-03 | 2.287 | 242,163 | -8,693 | 0.08% | 553,799 |
| 2013-08-28 | 2013-08-26 | 2.351 | 250,856 | +8,693 | 0.08% | 589,839 |
| 2013-08-21 | 2013-08-19 | 2.448 | 242,163 | -80,722 | 0.08% | 592,799 |
| 2013-08-19 | 2013-08-15 | 2.727 | 322,885 | +17,759 | 0.10% | 880,425 |
| 2013-08-15 | 2013-08-12 | 2.693 | 305,126 | +69,240 | 0.10% | 821,600 |
| 2013-08-13 | 2013-08-09 | 2.624 | 235,886 | -58,678 | 0.08% | 619,081 |
| 2013-08-05 | 2013-08-01 | 2.454 | 294,564 | -7,041 | 0.10% | 722,880 |
| 2013-07-26 | 2013-07-24 | 2.113 | 301,605 | -7,042 | 0.10% | 637,360 |
| 2013-07-25 | 2013-07-23 | 2.113 | 308,647 | -3,520 | 0.11% | 652,241 |
| 2013-07-24 | 2013-07-22 | 2.045 | 312,167 | -4,694 | 0.11% | 638,400 |
| 2013-07-23 | 2013-07-19 | 2.113 | 316,861 | +15,256 | 0.11% | 669,599 |
| 2013-07-15 | 2013-07-11 | 1.841 | 301,605 | -11,736 | 0.10% | 555,120 |
| 2013-07-11 | 2013-07-09 | 1.841 | 313,341 | +11,736 | 0.11% | 576,720 |
| 2013-07-10 | 2013-07-08 | 1.909 | 301,605 | -9,389 | 0.10% | 575,680 |
| 2013-07-05 | 2013-07-03 | 1.909 | 310,994 | +3,521 | 0.11% | 593,601 |
| 2013-07-03 | 2013-06-28 | 1.875 | 307,473 | +5,868 | 0.10% | 576,400 |
| 2013-06-13 | 2013-06-10 | 1.602 | 301,605 | -1,174 | 0.10% | 483,160 |
| 2013-04-10 | 2013-04-08 | 1.670 | 302,779 | -58,678 | 0.10% | 505,680 |
| 2013-03-15 | 2013-03-13 | 1.772 | 361,457 | -8,215 | 0.12% | 640,640 |
| 2013-03-08 | 2013-03-06 | 1.738 | 369,672 | +2,347 | 0.13% | 642,600 |
| 2013-01-09 | 2013-01-07 | 1.977 | 367,325 | -23,471 | 0.13% | 726,161 |
| 2012-12-28 | 2012-12-24 | 1.977 | 390,796 | -3,521 | 0.13% | 772,560 |
| 2012-12-27 | 2012-12-20 | 1.943 | 394,317 | -22,297 | 0.13% | 766,081 |
| 2012-12-17 | 2012-12-13 | 2.026 | 416,614 | +46,232 | 0.14% | 844,067 |
| 2012-12-11 | 2012-12-07 | 2.098 | 370,382 | +7,739 | 0.13% | 777,200 |
| 2012-12-10 | 2012-12-06 | 2.026 | 362,643 | -55,281 | 0.13% | 734,721 |
| 2012-12-05 | 2012-12-03 | 1.990 | 417,924 | +6,634 | 0.15% | 831,601 |
| 2012-12-03 | 2012-11-29 | 2.135 | 411,290 | -21,007 | 0.15% | 877,920 |
| 2012-11-30 | 2012-11-28 | 1.990 | 432,297 | -33,168 | 0.16% | 860,201 |
| 2012-11-29 | 2012-11-27 | 1.845 | 465,465 | -27,641 | 0.17% | 858,840 |
| 2012-11-28 | 2012-11-26 | 1.628 | 493,106 | +12,162 | 0.18% | 802,801 |
| 2012-11-21 | 2012-11-19 | 1.646 | 480,944 | -63,020 | 0.17% | 791,700 |
| 2012-11-05 | 2012-11-01 | 1.592 | 543,964 | -5,528 | 0.20% | 865,920 |
| 2012-10-19 | 2012-10-17 | 1.610 | 549,492 | -7,739 | 0.20% | 884,660 |
| 2012-10-16 | 2012-10-12 | 1.447 | 557,231 | -5,529 | 0.20% | 806,399 |
| 2012-10-15 | 2012-10-11 | 1.429 | 562,760 | -17,689 | 0.20% | 804,221 |
| 2012-10-11 | 2012-10-09 | 1.375 | 580,449 | +13,267 | 0.21% | 797,999 |
| 2012-10-03 | 2012-09-27 | 1.429 | 567,182 | -8,845 | 0.21% | 810,540 |
| 2012-09-18 | 2012-09-14 | 1.393 | 576,027 | -18,795 | 0.21% | 802,340 |
| 2012-08-17 | 2012-08-15 | 1.560 | 594,822 | +44,575 | 0.22% | 928,154 |
| 2012-08-15 | 2012-08-13 | 1.464 | 550,247 | +8,305 | 0.21% | 805,600 |
| 2012-08-14 | 2012-08-10 | 1.541 | 541,942 | +5,191 | 0.21% | 835,201 |
| 2012-08-13 | 2012-08-09 | 1.580 | 536,751 | -8,305 | 0.21% | 847,881 |
| 2012-08-10 | 2012-08-08 | 1.637 | 545,056 | +13,496 | 0.21% | 892,500 |
| 2012-07-24 | 2012-07-20 | 1.772 | 531,560 | +45,681 | 0.20% | 942,081 |
| 2012-07-23 | 2012-07-19 | 1.792 | 485,879 | +4,153 | 0.19% | 870,481 |
| 2012-07-12 | 2012-07-10 | 1.926 | 481,726 | -3,114 | 0.19% | 928,000 |
| 2012-07-09 | 2012-07-05 | 1.926 | 484,840 | -5,191 | 0.19% | 933,999 |
| 2012-07-04 | 2012-06-29 | 1.830 | 490,031 | -2,077 | 0.19% | 896,799 |
| 2012-07-03 | 2012-06-28 | 1.753 | 492,108 | +20,764 | 0.19% | 862,680 |
| 2012-06-27 | 2012-06-25 | 1.715 | 471,344 | +7,268 | 0.18% | 808,120 |
| 2012-06-25 | 2012-06-21 | 1.772 | 464,076 | -7,268 | 0.18% | 822,479 |
| 2012-06-20 | 2012-06-18 | 1.599 | 471,344 | +7,268 | 0.18% | 753,640 |
| 2012-06-14 | 2012-06-12 | 1.560 | 464,076 | -6,230 | 0.18% | 724,139 |
| 2012-06-07 | 2012-06-05 | 1.618 | 470,306 | -5,191 | 0.18% | 761,041 |
| 2012-06-05 | 2012-06-01 | 1.657 | 475,497 | -13,496 | 0.18% | 787,761 |
| 2012-05-28 | 2012-05-24 | 1.522 | 488,993 | +37,375 | 0.19% | 744,180 |
| 2012-05-24 | 2012-05-22 | 1.657 | 451,618 | +3,115 | 0.17% | 748,200 |
| 2012-05-23 | 2012-05-21 | 1.657 | 448,503 | -5,191 | 0.17% | 743,039 |
| 2012-05-22 | 2012-05-18 | 1.657 | 453,694 | +5,191 | 0.17% | 751,639 |
| 2012-05-21 | 2012-05-17 | 1.811 | 448,503 | -20,764 | 0.17% | 812,159 |
| 2012-05-18 | 2012-05-16 | 1.926 | 469,267 | +4,152 | 0.18% | 903,999 |
| 2012-05-17 | 2012-05-15 | 2.273 | 465,115 | +3,115 | 0.18% | 1,057,281 |
| 2012-05-07 | 2012-05-03 | 2.389 | 462,000 | -5,191 | 0.18% | 1,103,600 |
| 2012-05-02 | 2012-04-27 | 2.350 | 467,191 | -7,267 | 0.18% | 1,098,000 |
| 2012-04-19 | 2012-04-17 | 2.504 | 474,458 | -12,459 | 0.18% | 1,188,199 |
| 2012-04-17 | 2012-04-13 | 2.504 | 486,917 | -5,191 | 0.19% | 1,219,400 |
| 2012-04-11 | 2012-04-05 | 2.350 | 492,108 | -13,497 | 0.19% | 1,156,560 |
| 2012-04-10 | 2012-04-03 | 2.312 | 505,605 | +2,077 | 0.19% | 1,168,801 |
| 2012-04-03 | 2012-03-30 | 2.350 | 503,528 | +22,840 | 0.19% | 1,183,400 |
| 2012-03-30 | 2012-03-28 | 2.620 | 480,688 | +2,077 | 0.19% | 1,259,361 |
| 2012-03-27 | 2012-03-23 | 2.813 | 478,611 | -5,191 | 0.18% | 1,346,119 |
| 2012-03-23 | 2012-03-21 | 2.851 | 483,802 | -33,223 | 0.19% | 1,379,359 |
| 2012-03-22 | 2012-03-20 | 2.890 | 517,025 | -10,382 | 0.20% | 1,494,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 527,407 | -10,382 | 0.20% | 1,524,001 |
| 2012-03-16 | 2012-03-14 | 2.774 | 537,789 | +5,191 | 0.21% | 1,491,841 |
| 2012-03-15 | 2012-03-13 | 2.851 | 532,598 | +21,802 | 0.21% | 1,518,481 |
| 2012-03-14 | 2012-03-12 | 2.774 | 510,796 | -6,229 | 0.20% | 1,416,961 |
| 2012-03-13 | 2012-03-09 | 2.774 | 517,025 | +4,153 | 0.20% | 1,434,241 |
| 2012-03-12 | 2012-03-08 | 2.735 | 512,872 | -4,153 | 0.20% | 1,402,960 |
| 2012-03-09 | 2012-03-07 | 2.735 | 517,025 | +10,382 | 0.20% | 1,414,321 |
| 2012-03-08 | 2012-03-06 | 2.928 | 506,643 | -5,191 | 0.20% | 1,483,521 |
| 2012-03-07 | 2012-03-05 | 3.044 | 511,834 | +25,955 | 0.20% | 1,557,881 |
| 2012-03-06 | 2012-03-02 | 3.121 | 485,879 | +12,459 | 0.19% | 1,516,321 |
| 2012-03-05 | 2012-03-01 | 3.121 | 473,420 | +9,344 | 0.18% | 1,477,439 |
| 2012-03-02 | 2012-02-29 | 2.928 | 464,076 | -5,191 | 0.18% | 1,358,879 |
| 2012-03-01 | 2012-02-28 | 2.928 | 469,267 | -80,980 | 0.18% | 1,374,079 |
| 2012-02-29 | 2012-02-27 | 2.967 | 550,247 | -13,497 | 0.21% | 1,632,399 |
| 2012-02-28 | 2012-02-24 | 3.005 | 563,744 | -25,955 | 0.22% | 1,694,160 |
| 2012-02-27 | 2012-02-23 | 3.044 | 589,699 | +38,414 | 0.23% | 1,794,880 |
| 2012-02-24 | 2012-02-22 | 2.967 | 551,285 | -33,223 | 0.21% | 1,635,479 |
| 2012-02-23 | 2012-02-21 | 2.967 | 584,508 | +43,605 | 0.23% | 1,734,040 |
| 2012-02-22 | 2012-02-20 | 3.005 | 540,903 | -8,306 | 0.21% | 1,625,519 |
| 2012-02-21 | 2012-02-17 | 2.890 | 549,209 | -28,031 | 0.21% | 1,587,000 |
| 2012-02-20 | 2012-02-16 | 2.967 | 577,240 | +49,833 | 0.22% | 1,712,479 |
| 2012-02-17 | 2012-02-15 | 3.082 | 527,407 | +96,553 | 0.20% | 1,625,601 |
| 2012-02-16 | 2012-02-14 | 3.198 | 430,854 | -199,335 | 0.17% | 1,377,800 |
| 2012-02-15 | 2012-02-13 | 3.506 | 630,189 | -5,191 | 0.24% | 2,209,481 |
| 2012-02-14 | 2012-02-10 | 3.429 | 635,380 | 0.24% | 2,178,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy