History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 672,563,841 | +0 | 53.54% | 995,394,485 |
| 2025-10-13 | 2025-10-09 | 1.510 | 672,563,841 | +0 | 53.54% | 1,015,571,400 |
| 2025-10-10 | 2025-10-08 | 1.420 | 672,563,841 | +39,000 | 53.54% | 955,040,654 |
| 2025-10-09 | 2025-10-06 | 1.410 | 672,524,841 | +152,000 | 53.54% | 948,260,026 |
| 2025-10-08 | 2025-10-03 | 1.390 | 672,372,841 | -6,072 | 53.52% | 934,598,249 |
| 2025-10-06 | 2025-10-02 | 1.380 | 672,378,913 | +153,928 | 53.52% | 927,882,900 |
| 2025-10-03 | 2025-09-30 | 1.390 | 672,224,985 | -175,000 | 53.51% | 934,392,729 |
| 2025-10-02 | 2025-09-29 | 1.400 | 672,399,985 | -45,000 | 53.53% | 941,359,979 |
| 2025-09-29 | 2025-09-25 | 1.410 | 672,444,985 | +4,000 | 53.53% | 948,147,429 |
| 2025-09-26 | 2025-09-24 | 1.430 | 672,440,985 | -20,000 | 53.53% | 961,590,609 |
| 2025-09-25 | 2025-09-23 | 1.450 | 672,460,985 | +43,000 | 53.53% | 975,068,428 |
| 2025-09-24 | 2025-09-22 | 1.440 | 672,417,985 | -3,000 | 53.53% | 968,281,898 |
| 2025-09-23 | 2025-09-19 | 1.470 | 672,420,985 | +280,000 | 53.53% | 988,458,848 |
| 2025-09-22 | 2025-09-18 | 1.520 | 672,140,985 | -20,000 | 53.51% | 1,021,654,297 |
| 2025-09-19 | 2025-09-17 | 1.520 | 672,160,985 | -23,000 | 53.51% | 1,021,684,697 |
| 2025-09-18 | 2025-09-16 | 1.540 | 672,183,985 | -28,036 | 53.51% | 1,035,163,337 |
| 2025-09-17 | 2025-09-15 | 1.550 | 672,212,021 | +8,000 | 53.51% | 1,041,928,633 |
| 2025-09-16 | 2025-09-12 | 1.550 | 672,204,021 | -20,000 | 53.51% | 1,041,916,233 |
| 2025-09-15 | 2025-09-11 | 1.550 | 672,224,021 | +30,000 | 53.51% | 1,041,947,233 |
| 2025-09-12 | 2025-09-10 | 1.550 | 672,194,021 | +6,000 | 53.51% | 1,041,900,733 |
| 2025-09-11 | 2025-09-09 | 1.550 | 672,188,021 | -94,000 | 53.51% | 1,041,891,433 |
| 2025-09-10 | 2025-09-08 | 1.570 | 672,282,021 | -2,000 | 53.52% | 1,055,482,773 |
| 2025-09-09 | 2025-09-05 | 1.570 | 672,284,021 | -9,000 | 53.52% | 1,055,485,913 |
| 2025-09-08 | 2025-09-04 | 1.540 | 672,293,021 | -24,000 | 53.52% | 1,035,331,252 |
| 2025-09-05 | 2025-09-03 | 1.560 | 672,317,021 | -41,000 | 53.52% | 1,048,814,553 |
| 2025-09-04 | 2025-09-02 | 1.560 | 672,358,021 | -39,000 | 53.52% | 1,048,878,513 |
| 2025-09-03 | 2025-09-01 | 1.550 | 672,397,021 | -15,000 | 53.53% | 1,042,215,383 |
| 2025-09-02 | 2025-08-29 | 1.570 | 672,412,021 | -100,000 | 53.53% | 1,055,686,873 |
| 2025-09-01 | 2025-08-28 | 1.570 | 672,512,021 | +20,000 | 53.54% | 1,055,843,873 |
| 2025-08-29 | 2025-08-27 | 1.570 | 672,492,021 | -6,000 | 53.53% | 1,055,812,473 |
| 2025-08-28 | 2025-08-26 | 1.590 | 672,498,021 | -20,000 | 53.53% | 1,069,271,853 |
| 2025-08-27 | 2025-08-25 | 1.570 | 672,518,021 | -178,000 | 53.54% | 1,055,853,293 |
| 2025-08-26 | 2025-08-22 | 1.570 | 672,696,021 | +37,000 | 53.55% | 1,056,132,753 |
| 2025-08-25 | 2025-08-21 | 1.580 | 672,659,021 | -78,000 | 53.55% | 1,062,801,253 |
| 2025-08-22 | 2025-08-20 | 1.550 | 672,737,021 | -88,000 | 53.55% | 1,042,742,383 |
| 2025-08-21 | 2025-08-19 | 1.570 | 672,825,021 | +96,000 | 53.56% | 1,056,335,283 |
| 2025-08-20 | 2025-08-18 | 1.580 | 672,729,021 | +7,000 | 53.55% | 1,062,911,853 |
| 2025-08-19 | 2025-08-15 | 1.590 | 672,722,021 | +102,000 | 53.55% | 1,069,628,013 |
| 2025-08-18 | 2025-08-14 | 1.695 | 672,620,021 | -61,000 | 53.54% | 1,139,936,237 |
| 2025-08-15 | 2025-08-13 | 1.705 | 672,681,021 | +21,681,021 | 53.55% | 1,146,991,079 |
| 2025-08-14 | 2025-08-12 | 1.684 | 651,000,000 | +52,255 | 53.55% | 1,096,567,864 |
| 2025-08-13 | 2025-08-11 | 1.705 | 650,947,745 | +19,353 | 53.55% | 1,109,933,584 |
| 2025-08-12 | 2025-08-08 | 1.695 | 650,928,392 | +91,930 | 53.55% | 1,103,173,915 |
| 2025-08-11 | 2025-08-07 | 1.664 | 650,836,462 | +12,580 | 53.54% | 1,082,840,954 |
| 2025-08-08 | 2025-08-06 | 1.664 | 650,823,882 | -36,772 | 53.54% | 1,082,820,024 |
| 2025-08-07 | 2025-08-05 | 1.664 | 650,860,654 | +2,903 | 53.54% | 1,082,881,204 |
| 2025-08-06 | 2025-08-04 | 1.643 | 650,857,751 | +114,187 | 53.54% | 1,069,424,494 |
| 2025-08-05 | 2025-08-01 | 1.664 | 650,743,564 | +67,738 | 53.53% | 1,082,686,393 |
| 2025-08-04 | 2025-07-31 | 1.695 | 650,675,826 | -14,189 | 53.53% | 1,102,745,874 |
| 2025-08-01 | 2025-07-30 | 1.705 | 650,690,015 | -6,773 | 53.53% | 1,109,494,128 |
| 2025-07-31 | 2025-07-29 | 1.726 | 650,696,788 | +89,026 | 53.53% | 1,122,954,230 |
| 2025-07-30 | 2025-07-28 | 1.705 | 650,607,762 | +216,692 | 53.52% | 1,109,353,878 |
| 2025-07-29 | 2025-07-25 | 1.736 | 650,391,070 | +116,122 | 53.50% | 1,129,147,748 |
| 2025-07-28 | 2025-07-24 | 1.746 | 650,274,948 | -33,869 | 53.49% | 1,135,666,065 |
| 2025-07-25 | 2025-07-23 | 1.746 | 650,308,817 | +153,861 | 53.50% | 1,135,725,216 |
| 2025-07-24 | 2025-07-22 | 1.757 | 650,154,956 | +233,212 | 53.48% | 1,142,175,184 |
| 2025-07-23 | 2025-07-21 | 1.757 | 649,921,744 | +16,451 | 53.47% | 1,141,765,483 |
| 2025-07-22 | 2025-07-18 | 1.777 | 649,905,293 | -48,385 | 53.46% | 1,155,168,778 |
| 2025-07-21 | 2025-07-17 | 1.777 | 649,953,678 | -14,634 | 53.47% | 1,155,254,779 |
| 2025-07-18 | 2025-07-16 | 1.777 | 649,968,312 | +58,959 | 53.47% | 1,155,280,790 |
| 2025-07-17 | 2025-07-15 | 1.757 | 649,909,353 | -11,612 | 53.46% | 1,141,743,715 |
| 2025-07-16 | 2025-07-14 | 1.777 | 649,920,965 | -99,671 | 53.46% | 1,155,196,634 |
| 2025-07-15 | 2025-07-11 | 1.757 | 650,020,636 | +4,838 | 53.47% | 1,141,939,214 |
| 2025-07-14 | 2025-07-10 | 1.736 | 650,015,798 | -22,257 | 53.47% | 1,128,496,236 |
| 2025-07-11 | 2025-07-09 | 1.726 | 650,038,055 | +55,158 | 53.47% | 1,121,817,407 |
| 2025-07-10 | 2025-07-08 | 1.746 | 649,982,897 | -252,565 | 53.47% | 1,135,156,016 |
| 2025-07-09 | 2025-07-07 | 1.726 | 650,235,462 | +2,903 | 53.49% | 1,122,158,087 |
| 2025-07-08 | 2025-07-04 | 1.705 | 650,232,559 | +110,316 | 53.49% | 1,108,714,118 |
| 2025-07-07 | 2025-07-03 | 1.715 | 650,122,243 | +166,441 | 53.48% | 1,115,244,357 |
| 2025-07-04 | 2025-07-02 | 1.736 | 649,955,802 | +127,735 | 53.47% | 1,128,392,077 |
| 2025-07-03 | 2025-06-30 | 1.757 | 649,828,067 | +635,767 | 53.46% | 1,141,600,914 |
| 2025-07-02 | 2025-06-27 | 1.819 | 649,192,300 | +87,092 | 53.41% | 1,180,736,392 |
| 2025-06-30 | 2025-06-26 | 1.860 | 649,105,208 | +13,547 | 53.40% | 1,207,409,309 |
| 2025-06-27 | 2025-06-25 | 1.860 | 649,091,661 | +77,415 | 53.40% | 1,207,384,110 |
| 2025-06-26 | 2025-06-24 | 1.839 | 649,014,246 | +178,054 | 53.39% | 1,193,826,331 |
| 2025-06-25 | 2025-06-23 | 1.881 | 648,836,192 | +14,515 | 53.38% | 1,220,319,008 |
| 2025-06-24 | 2025-06-20 | 1.839 | 648,821,677 | +80,317 | 53.37% | 1,193,472,111 |
| 2025-06-23 | 2025-06-19 | 1.757 | 648,741,360 | +461,585 | 53.37% | 1,139,691,816 |
| 2025-06-20 | 2025-06-18 | 1.932 | 648,279,775 | -595,125 | 53.33% | 1,252,769,007 |
| 2025-06-19 | 2025-06-17 | 2.377 | 648,874,900 | -84,506 | 53.38% | 1,542,253,386 |
| 2025-06-18 | 2025-06-16 | 2.304 | 648,959,406 | -151,926 | 53.39% | 1,495,509,981 |
| 2025-06-17 | 2025-06-13 | 2.439 | 649,111,332 | -9,677 | 53.40% | 1,583,062,697 |
| 2025-06-16 | 2025-06-12 | 2.470 | 649,121,009 | +135,476 | 53.40% | 1,603,210,275 |
| 2025-06-13 | 2025-06-11 | 2.459 | 648,985,533 | -1,935 | 53.39% | 1,596,169,082 |
| 2025-06-12 | 2025-06-10 | 2.449 | 648,987,468 | -9,677 | 53.39% | 1,589,467,228 |
| 2025-06-11 | 2025-06-09 | 2.459 | 648,997,145 | -5,806 | 53.39% | 1,596,197,641 |
| 2025-06-10 | 2025-06-06 | 2.418 | 649,002,951 | -19,354 | 53.39% | 1,569,384,830 |
| 2025-06-06 | 2025-06-04 | 2.418 | 649,022,305 | +29,030 | 53.39% | 1,569,431,631 |
| 2025-06-05 | 2025-06-03 | 2.397 | 648,993,275 | +119,025 | 53.39% | 1,555,948,086 |
| 2025-05-30 | 2025-05-28 | 2.428 | 648,874,250 | +20,322 | 53.38% | 1,575,779,055 |
| 2025-05-29 | 2025-05-27 | 2.428 | 648,853,928 | -52,255 | 53.38% | 1,575,729,703 |
| 2025-05-28 | 2025-05-26 | 2.428 | 648,906,183 | -4,838 | 53.38% | 1,575,856,603 |
| 2025-05-27 | 2025-05-23 | 2.439 | 648,911,021 | +126,766 | 53.38% | 1,582,574,175 |
| 2025-05-26 | 2025-05-22 | 2.377 | 648,784,255 | +296,111 | 53.37% | 1,542,037,939 |
| 2025-05-23 | 2025-05-21 | 2.397 | 648,488,144 | +83,221 | 53.35% | 1,554,737,045 |
| 2025-05-22 | 2025-05-20 | 2.366 | 648,404,923 | +25,159 | 53.34% | 1,534,435,746 |
| 2025-05-21 | 2025-05-19 | 2.356 | 648,379,764 | +46,395 | 53.34% | 1,527,675,875 |
| 2025-05-20 | 2025-05-16 | 2.325 | 648,333,369 | -11,612 | 53.33% | 1,507,467,002 |
| 2025-05-19 | 2025-05-15 | 2.294 | 648,344,981 | +13,547 | 53.34% | 1,487,394,081 |
| 2025-05-16 | 2025-05-14 | 2.335 | 648,331,434 | +4,839 | 53.33% | 1,514,162,336 |
| 2025-05-15 | 2025-05-13 | 2.377 | 648,326,595 | -9,677 | 53.33% | 1,540,950,168 |
| 2025-05-14 | 2025-05-12 | 2.356 | 648,336,272 | -329,980 | 53.33% | 1,527,573,402 |
| 2025-05-13 | 2025-05-09 | 2.315 | 648,666,252 | -159,668 | 53.36% | 1,501,537,708 |
| 2025-05-12 | 2025-05-08 | 2.253 | 648,825,920 | -46,448 | 53.37% | 1,461,677,649 |
| 2025-05-09 | 2025-05-07 | 2.253 | 648,872,368 | -76,447 | 53.38% | 1,461,782,287 |
| 2025-05-08 | 2025-05-06 | 2.263 | 648,948,815 | -258,372 | 53.39% | 1,468,660,721 |
| 2025-05-07 | 2025-05-02 | 2.242 | 649,207,187 | -501,259 | 53.41% | 1,455,827,686 |
| 2025-04-30 | 2025-04-28 | 2.242 | 649,708,446 | -11,613 | 53.45% | 1,456,951,744 |
| 2025-04-29 | 2025-04-25 | 2.232 | 649,720,059 | -7,741 | 53.45% | 1,450,263,602 |
| 2025-04-28 | 2025-04-24 | 2.222 | 649,727,800 | -261,274 | 53.45% | 1,443,566,618 |
| 2025-04-25 | 2025-04-23 | 2.222 | 649,989,074 | -15,483 | 53.47% | 1,444,147,117 |
| 2025-04-23 | 2025-04-17 | 2.232 | 650,004,557 | +48,384 | 53.47% | 1,450,898,641 |
| 2025-04-22 | 2025-04-16 | 2.242 | 649,956,173 | -26,128 | 53.47% | 1,457,507,264 |
| 2025-04-17 | 2025-04-15 | 2.232 | 649,982,301 | -39,675 | 53.47% | 1,450,848,962 |
| 2025-04-16 | 2025-04-14 | 2.232 | 650,021,976 | +81,989 | 53.47% | 1,450,937,522 |
| 2025-04-15 | 2025-04-11 | 2.139 | 649,939,987 | +13,548 | 53.47% | 1,390,306,407 |
| 2025-04-14 | 2025-04-10 | 2.149 | 649,926,439 | -1,936 | 53.47% | 1,396,993,742 |
| 2025-04-11 | 2025-04-09 | 2.108 | 649,928,375 | +3,871 | 53.47% | 1,370,132,559 |
| 2025-04-10 | 2025-04-08 | 2.108 | 649,924,504 | -23,576 | 53.47% | 1,370,124,399 |
| 2025-04-09 | 2025-04-07 | 2.056 | 649,948,080 | +370,622 | 53.47% | 1,336,591,401 |
| 2025-04-07 | 2025-04-02 | 2.387 | 649,577,458 | -67,738 | 53.44% | 1,550,635,943 |
| 2025-04-03 | 2025-04-01 | 2.387 | 649,645,196 | -85,225 | 53.44% | 1,550,797,644 |
| 2025-04-02 | 2025-03-31 | 2.346 | 649,730,421 | +59,996 | 53.45% | 1,524,143,926 |
| 2025-04-01 | 2025-03-28 | 2.397 | 649,670,425 | +41,610 | 53.44% | 1,557,571,539 |
| 2025-03-28 | 2025-03-26 | 2.346 | 649,628,815 | +4,839 | 53.44% | 1,523,905,578 |
| 2025-03-27 | 2025-03-25 | 2.325 | 649,623,976 | -52,255 | 53.44% | 1,510,467,846 |
| 2025-03-26 | 2025-03-24 | 2.356 | 649,676,231 | +5,806 | 53.44% | 1,530,730,537 |
| 2025-03-25 | 2025-03-21 | 2.377 | 649,670,425 | -20,321 | 53.44% | 1,544,144,199 |
| 2025-03-24 | 2025-03-20 | 2.418 | 649,690,746 | +37,739 | 53.45% | 1,571,048,019 |
| 2025-03-21 | 2025-03-19 | 2.428 | 649,653,007 | +26,128 | 53.44% | 1,577,670,251 |
| 2025-03-20 | 2025-03-18 | 2.470 | 649,626,879 | -54,225 | 53.44% | 1,604,459,682 |
| 2025-03-19 | 2025-03-17 | 2.459 | 649,681,104 | +39,675 | 53.45% | 1,597,879,827 |
| 2025-03-18 | 2025-03-14 | 2.377 | 649,641,429 | -52,255 | 53.44% | 1,544,075,281 |
| 2025-03-17 | 2025-03-13 | 2.346 | 649,693,684 | -29,383 | 53.45% | 1,524,057,748 |
| 2025-03-14 | 2025-03-12 | 2.356 | 649,723,067 | -6,791 | 53.45% | 1,530,840,890 |
| 2025-03-13 | 2025-03-11 | 2.335 | 649,729,858 | +9,677 | 53.45% | 1,517,428,321 |
| 2025-03-12 | 2025-03-10 | 2.356 | 649,720,181 | -19,354 | 53.45% | 1,530,834,090 |
| 2025-03-11 | 2025-03-07 | 2.325 | 649,739,535 | +444,166 | 53.45% | 1,510,736,537 |
| 2025-03-10 | 2025-03-06 | 2.242 | 649,295,369 | +352,237 | 53.41% | 1,456,025,431 |
| 2025-03-07 | 2025-03-05 | 2.201 | 648,943,132 | +48,384 | 53.38% | 1,428,410,932 |
| 2025-03-06 | 2025-03-04 | 2.191 | 648,894,748 | +160,635 | 53.38% | 1,421,598,777 |
| 2025-03-05 | 2025-03-03 | 2.222 | 648,734,113 | -18,386 | 53.37% | 1,441,358,842 |
| 2025-03-04 | 2025-02-28 | 2.222 | 648,752,499 | -134,507 | 53.37% | 1,441,399,692 |
| 2025-03-03 | 2025-02-27 | 2.222 | 648,887,006 | -60,964 | 53.38% | 1,441,698,540 |
| 2025-02-28 | 2025-02-26 | 2.222 | 648,947,970 | -129,670 | 53.38% | 1,441,833,990 |
| 2025-02-27 | 2025-02-25 | 2.232 | 649,077,640 | +7,741 | 53.40% | 1,448,829,636 |
| 2025-02-26 | 2025-02-24 | 2.242 | 649,069,899 | +6,774 | 53.39% | 1,455,519,821 |
| 2025-02-25 | 2025-02-21 | 2.232 | 649,063,125 | +59,029 | 53.39% | 1,448,797,236 |
| 2025-02-24 | 2025-02-20 | 2.232 | 649,004,096 | -1,935 | 53.39% | 1,448,665,476 |
| 2025-02-21 | 2025-02-19 | 2.222 | 649,006,031 | +76,446 | 53.39% | 1,441,962,990 |
| 2025-02-20 | 2025-02-18 | 2.273 | 648,929,585 | +45,482 | 53.38% | 1,475,323,215 |
| 2025-02-19 | 2025-02-17 | 2.263 | 648,884,103 | +104,509 | 53.38% | 1,468,514,269 |
| 2025-02-18 | 2025-02-14 | 2.253 | 648,779,594 | +15,483 | 53.37% | 1,461,573,286 |
| 2025-02-17 | 2025-02-13 | 2.242 | 648,764,111 | +14,516 | 53.37% | 1,454,834,101 |
| 2025-02-14 | 2025-02-12 | 2.284 | 648,749,595 | -63,868 | 53.37% | 1,481,618,168 |
| 2025-02-13 | 2025-02-11 | 2.294 | 648,813,463 | +254,501 | 53.37% | 1,488,468,844 |
| 2025-02-12 | 2025-02-10 | 2.149 | 648,558,962 | +34,837 | 53.35% | 1,394,054,399 |
| 2025-02-11 | 2025-02-07 | 2.087 | 648,524,125 | -968 | 53.35% | 1,353,768,570 |
| 2025-02-10 | 2025-02-06 | 2.108 | 648,525,093 | +28,063 | 53.35% | 1,367,174,260 |
| 2025-02-07 | 2025-02-05 | 2.098 | 648,497,030 | -16,679 | 53.35% | 1,360,413,555 |
| 2025-02-06 | 2025-02-04 | 2.118 | 648,513,709 | +70,465 | 53.35% | 1,373,851,978 |
| 2025-02-05 | 2025-02-03 | 2.149 | 648,443,244 | +3,870 | 53.34% | 1,393,805,667 |
| 2025-02-04 | 2025-01-28 | 2.191 | 648,439,374 | +2,903 | 53.34% | 1,420,601,144 |
| 2025-02-03 | 2025-01-24 | 2.180 | 648,436,471 | +59,029 | 53.34% | 1,413,893,865 |
| 2025-01-27 | 2025-01-23 | 2.180 | 648,377,442 | -37,740 | 53.34% | 1,413,765,155 |
| 2025-01-24 | 2025-01-22 | 2.191 | 648,415,182 | -4,838 | 53.34% | 1,420,548,144 |
| 2025-01-23 | 2025-01-21 | 2.201 | 648,420,020 | -14,515 | 53.34% | 1,427,259,492 |
| 2025-01-22 | 2025-01-20 | 2.222 | 648,434,535 | -48,384 | 53.34% | 1,440,693,239 |
| 2025-01-21 | 2025-01-17 | 2.211 | 648,482,919 | -21,290 | 53.35% | 1,434,099,340 |
| 2025-01-20 | 2025-01-16 | 2.191 | 648,504,209 | +18,473 | 53.35% | 1,420,743,185 |
| 2025-01-17 | 2025-01-15 | 2.222 | 648,485,736 | -109,349 | 53.35% | 1,440,806,998 |
| 2025-01-16 | 2025-01-14 | 2.211 | 648,595,085 | +19,354 | 53.36% | 1,434,347,392 |
| 2025-01-15 | 2025-01-13 | 2.191 | 648,575,731 | -13,547 | 53.35% | 1,420,899,875 |
| 2025-01-13 | 2025-01-09 | 2.222 | 648,589,278 | -968 | 53.36% | 1,441,037,047 |
| 2025-01-10 | 2025-01-08 | 2.242 | 648,590,246 | -13,548 | 53.36% | 1,454,444,214 |
| 2025-01-09 | 2025-01-07 | 2.201 | 648,603,794 | +158,700 | 53.36% | 1,427,664,003 |
| 2025-01-08 | 2025-01-06 | 2.284 | 648,445,094 | +80,318 | 53.34% | 1,480,922,746 |
| 2025-01-07 | 2025-01-03 | 2.294 | 648,364,776 | +49,282 | 53.34% | 1,487,439,494 |
| 2025-01-06 | 2025-01-02 | 2.263 | 648,315,494 | +63,867 | 53.33% | 1,467,227,428 |
| 2025-01-03 | 2024-12-31 | 2.294 | 648,251,627 | +38,707 | 53.33% | 1,487,179,914 |
| 2024-12-30 | 2024-12-24 | 2.294 | 648,212,920 | +31,934 | 53.32% | 1,487,091,115 |
| 2024-12-27 | 2024-12-20 | 2.294 | 648,180,986 | +48,384 | 53.32% | 1,487,017,854 |
| 2024-12-23 | 2024-12-19 | 2.294 | 648,132,602 | +19,354 | 53.32% | 1,486,906,854 |
| 2024-12-20 | 2024-12-18 | 2.315 | 648,113,248 | +8,709 | 53.32% | 1,500,257,610 |
| 2024-12-19 | 2024-12-17 | 2.304 | 648,104,539 | -396,750 | 53.32% | 1,493,539,962 |
| 2024-12-18 | 2024-12-16 | 2.366 | 648,501,289 | +5,806 | 53.35% | 1,534,663,794 |
| 2024-12-17 | 2024-12-13 | 2.377 | 648,495,483 | +135,476 | 53.35% | 1,541,351,583 |
| 2024-12-16 | 2024-12-12 | 2.428 | 648,360,007 | +14,515 | 53.34% | 1,574,530,225 |
| 2024-12-13 | 2024-12-11 | 2.613 | 648,345,492 | +140,314 | 53.34% | 1,694,129,117 |
| 2024-12-12 | 2024-12-10 | 2.580 | 648,205,178 | +30,868,013 | 53.32% | 1,672,678,296 |
| 2024-12-11 | 2024-12-09 | 2.602 | 617,337,165 | +17,523 | 53.28% | 1,606,410,868 |
| 2024-12-10 | 2024-12-06 | 2.559 | 617,319,642 | +6,457 | 53.28% | 1,579,592,516 |
| 2024-12-09 | 2024-12-05 | 2.537 | 617,313,185 | +21,996 | 53.28% | 1,566,189,756 |
| 2024-12-06 | 2024-12-04 | 2.580 | 617,291,189 | +46,115 | 53.28% | 1,592,905,471 |
| 2024-12-05 | 2024-12-03 | 2.526 | 617,245,074 | +9,223 | 53.27% | 1,559,324,571 |
| 2024-12-04 | 2024-12-02 | 2.537 | 617,235,851 | +173,395 | 53.27% | 1,565,993,552 |
| 2024-12-03 | 2024-11-29 | 2.884 | 617,062,456 | -51,650 | 53.26% | 1,779,646,434 |
| 2024-12-02 | 2024-11-28 | 2.852 | 617,114,106 | +1,845 | 53.26% | 1,759,722,515 |
| 2024-11-29 | 2024-11-27 | 2.862 | 617,112,261 | -110,677 | 53.26% | 1,766,408,194 |
| 2024-11-28 | 2024-11-26 | 2.808 | 617,222,938 | +18,446 | 53.27% | 1,733,264,293 |
| 2024-11-27 | 2024-11-25 | 2.797 | 617,204,492 | +922 | 53.27% | 1,726,520,554 |
| 2024-11-26 | 2024-11-22 | 2.841 | 617,203,570 | +9,223 | 53.27% | 1,753,285,695 |
| 2024-11-21 | 2024-11-19 | 2.808 | 617,194,347 | -46,115 | 53.27% | 1,733,184,005 |
| 2024-11-20 | 2024-11-18 | 2.797 | 617,240,462 | +29,514 | 53.27% | 1,726,621,173 |
| 2024-11-19 | 2024-11-15 | 2.786 | 617,210,948 | -8,301 | 53.27% | 1,719,846,603 |
| 2024-11-18 | 2024-11-14 | 2.786 | 617,219,249 | +128,201 | 53.27% | 1,719,869,734 |
| 2024-11-15 | 2024-11-13 | 2.819 | 617,091,048 | -24,265 | 53.26% | 1,739,584,634 |
| 2024-11-14 | 2024-11-12 | 2.808 | 617,115,313 | -21,213 | 53.26% | 1,732,962,064 |
| 2024-11-13 | 2024-11-11 | 2.873 | 617,136,526 | +780 | 53.27% | 1,773,168,853 |
| 2024-11-12 | 2024-11-08 | 2.852 | 617,135,746 | +92,231 | 53.27% | 1,759,784,223 |
| 2024-11-11 | 2024-11-07 | 2.808 | 617,043,515 | +70,096 | 53.26% | 1,732,760,444 |
| 2024-11-07 | 2024-11-05 | 2.830 | 616,973,419 | +11,973 | 53.25% | 1,745,942,472 |
| 2024-11-06 | 2024-11-04 | 2.797 | 616,961,446 | +32,281 | 53.25% | 1,725,840,675 |
| 2024-11-04 | 2024-10-31 | 2.797 | 616,929,165 | +13,835 | 53.25% | 1,725,750,375 |
| 2024-11-01 | 2024-10-30 | 2.797 | 616,915,330 | +38,737 | 53.25% | 1,725,711,674 |
| 2024-10-31 | 2024-10-29 | 2.797 | 616,876,593 | -73,785 | 53.24% | 1,725,603,314 |
| 2024-10-30 | 2024-10-28 | 2.819 | 616,950,378 | -17,524 | 53.25% | 1,739,188,084 |
| 2024-10-29 | 2024-10-25 | 2.830 | 616,967,902 | +249,946 | 53.25% | 1,745,926,860 |
| 2024-10-28 | 2024-10-24 | 2.841 | 616,717,956 | -7,378 | 53.23% | 1,751,906,215 |
| 2024-10-25 | 2024-10-23 | 2.895 | 616,725,334 | -2,767 | 53.23% | 1,785,360,898 |
| 2024-10-24 | 2024-10-22 | 2.873 | 616,728,101 | +2,767 | 53.23% | 1,771,995,358 |
| 2024-10-23 | 2024-10-21 | 2.884 | 616,725,334 | +13,834 | 53.23% | 1,778,674,153 |
| 2024-10-22 | 2024-10-18 | 2.895 | 616,711,500 | -55,338 | 53.23% | 1,785,320,850 |
| 2024-10-21 | 2024-10-17 | 2.819 | 616,766,838 | +10,145 | 53.23% | 1,738,670,684 |
| 2024-10-18 | 2024-10-16 | 2.797 | 616,756,693 | +126,109 | 53.23% | 1,725,267,915 |
| 2024-10-17 | 2024-10-15 | 2.754 | 616,630,584 | +361,546 | 53.22% | 1,698,172,277 |
| 2024-10-16 | 2024-10-14 | 2.873 | 616,269,038 | +64,562 | 53.19% | 1,770,676,370 |
| 2024-10-15 | 2024-10-10 | 2.960 | 616,204,476 | +6,456 | 53.19% | 1,823,939,650 |
| 2024-10-14 | 2024-10-09 | 2.938 | 616,198,020 | -101,454 | 53.18% | 1,810,558,485 |
| 2024-10-10 | 2024-10-08 | 3.058 | 616,299,474 | +426,107 | 53.19% | 1,884,359,988 |
| 2024-10-09 | 2024-10-07 | 3.361 | 615,873,367 | -21,213 | 53.16% | 2,070,027,363 |
| 2024-10-08 | 2024-10-04 | 3.144 | 615,894,580 | +127,279 | 53.16% | 1,936,543,910 |
| 2024-10-07 | 2024-10-03 | 3.079 | 615,767,301 | +103,299 | 53.15% | 1,896,085,564 |
| 2024-10-04 | 2024-10-02 | 2.992 | 615,664,002 | +30,575 | 53.14% | 1,842,365,582 |
| 2024-10-03 | 2024-09-30 | 2.830 | 615,633,427 | +195,530 | 53.14% | 1,742,150,495 |
| 2024-10-02 | 2024-09-27 | 2.819 | 615,437,897 | +44,271 | 53.12% | 1,734,924,388 |
| 2024-09-30 | 2024-09-26 | 2.776 | 615,393,626 | -58,106 | 53.12% | 1,708,110,364 |
| 2024-09-27 | 2024-09-25 | 2.646 | 615,451,732 | +142,036 | 53.12% | 1,628,196,411 |
| 2024-09-26 | 2024-09-24 | 2.667 | 615,309,696 | -16,602 | 53.11% | 1,641,163,443 |
| 2024-09-25 | 2024-09-23 | 2.635 | 615,326,298 | +18,447 | 53.11% | 1,621,192,996 |
| 2024-09-24 | 2024-09-20 | 2.656 | 615,307,851 | -12,913 | 53.11% | 1,634,487,146 |
| 2024-09-23 | 2024-09-19 | 2.602 | 615,320,764 | +5,534 | 53.11% | 1,601,163,867 |
| 2024-09-20 | 2024-09-17 | 2.537 | 615,315,230 | -33,236 | 53.11% | 1,561,120,730 |
| 2024-09-19 | 2024-09-16 | 2.515 | 615,348,466 | -9,223 | 53.11% | 1,547,861,420 |
| 2024-09-17 | 2024-09-13 | 2.526 | 615,357,689 | -2,767 | 53.11% | 1,554,556,537 |
| 2024-09-16 | 2024-09-12 | 2.483 | 615,360,456 | -18,446 | 53.11% | 1,527,875,741 |
| 2024-09-13 | 2024-09-11 | 2.548 | 615,378,902 | +2,766 | 53.11% | 1,567,954,419 |
| 2024-09-12 | 2024-09-10 | 2.570 | 615,376,136 | +16,602 | 53.11% | 1,581,291,605 |
| 2024-09-11 | 2024-09-09 | 2.494 | 615,359,534 | +14,757 | 53.11% | 1,534,545,388 |
| 2024-09-10 | 2024-09-05 | 2.537 | 615,344,777 | +17,524 | 53.11% | 1,561,195,694 |
| 2024-09-09 | 2024-09-04 | 2.570 | 615,327,253 | -8,301 | 53.11% | 1,581,165,993 |
| 2024-09-03 | 2024-08-30 | 2.602 | 615,335,554 | +25,825 | 53.11% | 1,601,202,353 |
| 2024-09-02 | 2024-08-29 | 2.515 | 615,309,729 | +7,378 | 53.11% | 1,547,763,981 |
| 2024-08-29 | 2024-08-27 | 2.472 | 615,302,351 | -10,145 | 53.11% | 1,521,060,156 |
| 2024-08-28 | 2024-08-26 | 2.526 | 615,312,496 | -4,612 | 53.11% | 1,554,442,367 |
| 2024-08-27 | 2024-08-23 | 2.450 | 615,317,108 | -18,446 | 53.11% | 1,507,753,683 |
| 2024-08-26 | 2024-08-22 | 2.461 | 615,335,554 | +2,767 | 53.11% | 1,514,470,559 |
| 2024-08-23 | 2024-08-21 | 2.494 | 615,332,787 | -115,289 | 53.11% | 1,534,478,688 |
| 2024-08-22 | 2024-08-20 | 2.505 | 615,448,076 | +7,379 | 53.12% | 1,541,439,085 |
| 2024-08-21 | 2024-08-19 | 2.537 | 615,440,697 | +36,892 | 53.12% | 1,561,439,053 |
| 2024-08-20 | 2024-08-16 | 2.461 | 615,403,805 | +29,514 | 53.12% | 1,514,638,539 |
| 2024-08-19 | 2024-08-15 | 2.548 | 615,374,291 | +40,582 | 53.11% | 1,567,942,671 |
| 2024-08-16 | 2024-08-14 | 2.955 | 615,333,709 | +113,444 | 53.11% | 1,818,456,226 |
| 2024-08-15 | 2024-08-13 | 2.944 | 615,220,265 | +41,907,095 | 53.10% | 1,810,963,015 |
| 2024-08-14 | 2024-08-12 | 2.967 | 573,313,170 | +9,454 | 53.10% | 1,700,946,000 |
| 2024-08-13 | 2024-08-09 | 2.955 | 573,303,716 | +17,190 | 53.10% | 1,694,247,684 |
| 2024-08-12 | 2024-08-08 | 2.920 | 573,286,526 | -3,438 | 53.10% | 1,674,186,684 |
| 2024-08-09 | 2024-08-07 | 2.967 | 573,289,964 | +7,736 | 53.10% | 1,700,877,150 |
| 2024-08-08 | 2024-08-06 | 2.885 | 573,282,228 | +15,470 | 53.10% | 1,654,164,084 |
| 2024-08-07 | 2024-08-05 | 2.816 | 573,266,758 | +220,890 | 53.10% | 1,614,100,427 |
| 2024-08-06 | 2024-08-02 | 2.955 | 573,045,868 | +17,190 | 53.07% | 1,693,485,683 |
| 2024-08-05 | 2024-08-01 | 2.967 | 573,028,678 | +15,470 | 53.07% | 1,700,101,949 |
| 2024-08-02 | 2024-07-31 | 2.944 | 573,013,208 | +11,174 | 53.07% | 1,686,722,278 |
| 2024-08-01 | 2024-07-30 | 2.885 | 573,002,034 | +19,768 | 53.07% | 1,653,355,604 |
| 2024-07-31 | 2024-07-29 | 2.920 | 572,982,266 | +8,595 | 53.07% | 1,673,298,144 |
| 2024-07-30 | 2024-07-26 | 2.967 | 572,973,671 | +4,267 | 53.07% | 1,699,938,750 |
| 2024-07-29 | 2024-07-25 | 2.920 | 572,969,404 | +25,784 | 53.07% | 1,673,260,583 |
| 2024-07-24 | 2024-07-22 | 2.990 | 572,943,620 | -129,783 | 53.07% | 1,713,181,746 |
| 2024-07-23 | 2024-07-19 | 3.037 | 573,073,403 | +19,768 | 53.08% | 1,740,240,163 |
| 2024-07-22 | 2024-07-18 | 3.060 | 573,053,635 | -5,157 | 53.08% | 1,753,514,848 |
| 2024-07-18 | 2024-07-16 | 3.002 | 573,058,792 | -42,115 | 53.08% | 1,720,193,544 |
| 2024-07-17 | 2024-07-15 | 3.013 | 573,100,907 | +81,652 | 53.08% | 1,726,987,870 |
| 2024-07-16 | 2024-07-12 | 3.037 | 573,019,255 | +29,223 | 53.07% | 1,740,075,733 |
| 2024-07-15 | 2024-07-11 | 3.048 | 572,990,032 | +17,190 | 53.07% | 1,746,653,609 |
| 2024-07-12 | 2024-07-10 | 3.025 | 572,972,842 | +17,189 | 53.07% | 1,733,268,375 |
| 2024-07-11 | 2024-07-09 | 3.072 | 572,955,653 | -205,418 | 53.07% | 1,759,881,245 |
| 2024-07-10 | 2024-07-08 | 3.002 | 573,161,071 | +17,190 | 53.09% | 1,720,500,562 |
| 2024-07-09 | 2024-07-05 | 2.990 | 573,143,881 | +77,354 | 53.08% | 1,713,780,555 |
| 2024-07-08 | 2024-07-04 | 3.002 | 573,066,527 | +276,756 | 53.08% | 1,720,216,762 |
| 2024-07-05 | 2024-07-03 | 3.048 | 572,789,771 | +29,223 | 53.05% | 1,746,043,150 |
| 2024-07-04 | 2024-07-02 | 2.932 | 572,760,548 | +127,205 | 53.05% | 1,679,314,601 |
| 2024-07-03 | 2024-06-28 | 2.955 | 572,633,343 | +98,841 | 53.04% | 1,692,266,574 |
| 2024-07-02 | 2024-06-27 | 2.757 | 572,534,502 | +36,099 | 53.03% | 1,578,732,089 |
| 2024-06-28 | 2024-06-26 | 2.816 | 572,498,403 | +22,347 | 53.02% | 1,611,937,033 |
| 2024-06-27 | 2024-06-25 | 2.816 | 572,476,056 | +95,403 | 53.02% | 1,611,874,112 |
| 2024-06-26 | 2024-06-24 | 2.851 | 572,380,653 | -16,330 | 53.01% | 1,631,584,074 |
| 2024-06-25 | 2024-06-21 | 2.816 | 572,396,983 | +76,495 | 53.01% | 1,611,651,473 |
| 2024-06-24 | 2024-06-20 | 2.816 | 572,320,488 | +50,710 | 53.01% | 1,611,436,092 |
| 2024-06-21 | 2024-06-19 | 2.897 | 572,269,778 | +50,710 | 53.00% | 1,657,900,970 |
| 2024-06-19 | 2024-06-17 | 2.757 | 572,219,068 | +13,272 | 53.00% | 1,577,862,298 |
| 2024-06-18 | 2024-06-14 | 2.827 | 572,205,796 | -12,892 | 53.00% | 1,617,770,655 |
| 2024-06-17 | 2024-06-13 | 2.734 | 572,218,688 | +19,768 | 53.00% | 1,564,545,965 |
| 2024-06-14 | 2024-06-12 | 2.676 | 572,198,920 | -50,710 | 53.00% | 1,531,204,854 |
| 2024-06-13 | 2024-06-11 | 2.734 | 572,249,630 | +36,958 | 53.00% | 1,564,630,566 |
| 2024-06-11 | 2024-06-06 | 2.862 | 572,212,672 | +76,495 | 53.00% | 1,637,762,813 |
| 2024-06-07 | 2024-06-05 | 2.827 | 572,136,177 | +8,595 | 52.99% | 1,617,573,825 |
| 2024-06-06 | 2024-06-04 | 2.862 | 572,127,582 | +43,834 | 52.99% | 1,637,519,272 |
| 2024-06-05 | 2024-06-03 | 2.804 | 572,083,748 | +29,222 | 52.99% | 1,604,113,450 |
| 2024-06-04 | 2024-05-31 | 2.723 | 572,054,526 | +32,661 | 52.98% | 1,557,441,385 |
| 2024-06-03 | 2024-05-30 | 2.862 | 572,021,865 | +2,579 | 52.98% | 1,637,216,693 |
| 2024-05-31 | 2024-05-29 | 2.885 | 572,019,286 | +28,363 | 52.98% | 1,650,519,956 |
| 2024-05-30 | 2024-05-28 | 3.048 | 571,990,923 | -5,173 | 52.98% | 1,743,608,011 |
| 2024-05-29 | 2024-05-27 | 2.979 | 571,996,096 | -47,272 | 52.98% | 1,703,693,464 |
| 2024-05-28 | 2024-05-24 | 3.048 | 572,043,368 | +1,719 | 52.98% | 1,743,767,880 |
| 2024-05-27 | 2024-05-23 | 2.909 | 572,041,649 | +79,933 | 52.98% | 1,663,895,648 |
| 2024-05-24 | 2024-05-22 | 2.979 | 571,961,716 | +6,016 | 52.97% | 1,703,591,063 |
| 2024-05-23 | 2024-05-21 | 3.002 | 571,955,700 | +103,139 | 52.97% | 1,716,882,310 |
| 2024-05-22 | 2024-05-20 | 3.083 | 571,852,561 | +73,917 | 52.96% | 1,763,146,388 |
| 2024-05-21 | 2024-05-17 | 3.258 | 571,778,644 | +60,164 | 52.96% | 1,862,706,324 |
| 2024-05-20 | 2024-05-16 | 3.269 | 571,718,480 | +128,924 | 52.95% | 1,869,162,148 |
| 2024-05-17 | 2024-05-14 | 3.141 | 571,589,556 | -17,190 | 52.94% | 1,795,587,099 |
| 2024-05-16 | 2024-05-13 | 3.211 | 571,606,746 | -45,553 | 52.94% | 1,835,544,235 |
| 2024-05-14 | 2024-05-10 | 2.979 | 571,652,299 | +13,752 | 52.95% | 1,702,669,463 |
| 2024-05-13 | 2024-05-09 | 2.827 | 571,638,547 | +16,330 | 52.94% | 1,616,166,899 |
| 2024-05-10 | 2024-05-08 | 2.792 | 571,622,217 | +6,017 | 52.94% | 1,596,168,622 |
| 2024-05-09 | 2024-05-07 | 2.874 | 571,616,200 | +7,735 | 52.94% | 1,642,706,249 |
| 2024-05-08 | 2024-05-06 | 2.827 | 571,608,465 | -36,099 | 52.94% | 1,616,081,849 |
| 2024-05-07 | 2024-05-03 | 2.862 | 571,644,564 | -6,016 | 52.95% | 1,636,136,798 |
| 2024-05-06 | 2024-05-02 | 2.827 | 571,650,580 | +41,256 | 52.95% | 1,616,200,919 |
| 2024-05-03 | 2024-04-30 | 2.839 | 571,609,324 | -23,207 | 52.94% | 1,622,734,831 |
| 2024-05-02 | 2024-04-29 | 2.757 | 571,632,531 | -40,396 | 52.94% | 1,576,244,955 |
| 2024-04-30 | 2024-04-26 | 2.746 | 571,672,927 | +92,383 | 52.95% | 1,569,705,052 |
| 2024-04-29 | 2024-04-25 | 2.757 | 571,580,544 | -17,189 | 52.94% | 1,576,101,603 |
| 2024-04-26 | 2024-04-24 | 2.851 | 571,597,733 | +26,644 | 52.94% | 1,629,352,343 |
| 2024-04-25 | 2024-04-23 | 2.746 | 571,571,089 | +24,925 | 52.94% | 1,569,425,424 |
| 2024-04-24 | 2024-04-22 | 2.723 | 571,546,164 | +88,528 | 52.94% | 1,556,057,349 |
| 2024-04-23 | 2024-04-19 | 2.781 | 571,457,636 | -12,033 | 52.93% | 1,589,060,267 |
| 2024-04-22 | 2024-04-18 | 2.862 | 571,469,669 | +89,387 | 52.93% | 1,635,636,221 |
| 2024-04-19 | 2024-04-17 | 2.920 | 571,380,282 | +52,429 | 52.92% | 1,668,619,820 |
| 2024-04-18 | 2024-04-16 | 2.979 | 571,327,853 | +859 | 52.92% | 1,701,703,099 |
| 2024-04-17 | 2024-04-15 | 3.234 | 571,326,994 | +104,780 | 52.92% | 1,847,940,430 |
| 2024-04-16 | 2024-04-12 | 3.525 | 571,222,214 | -4,297 | 52.91% | 2,013,752,739 |
| 2024-04-15 | 2024-04-11 | 3.630 | 571,226,511 | -6,876 | 52.91% | 2,073,582,775 |
| 2024-04-09 | 2024-04-05 | 3.560 | 571,233,387 | +39,536 | 52.91% | 2,033,730,663 |
| 2024-04-08 | 2024-04-03 | 3.607 | 571,193,851 | +5,157 | 52.90% | 2,060,172,780 |
| 2024-04-05 | 2024-04-02 | 3.642 | 571,188,694 | -2,578 | 52.90% | 2,080,091,156 |
| 2024-04-03 | 2024-03-28 | 3.723 | 571,191,272 | -5,157 | 52.90% | 2,126,620,364 |
| 2024-04-02 | 2024-03-27 | 3.630 | 571,196,429 | +8,595 | 52.90% | 2,073,473,575 |
| 2024-03-28 | 2024-03-26 | 3.688 | 571,187,834 | +21,487 | 52.90% | 2,106,670,618 |
| 2024-03-27 | 2024-03-25 | 3.723 | 571,166,347 | -10,314 | 52.90% | 2,126,527,565 |
| 2024-03-26 | 2024-03-22 | 3.770 | 571,176,661 | +2,579 | 52.90% | 2,153,148,040 |
| 2024-03-25 | 2024-03-21 | 3.839 | 571,174,082 | -860 | 52.90% | 2,193,011,250 |
| 2024-03-21 | 2024-03-19 | 3.723 | 571,174,942 | -6,016 | 52.90% | 2,126,559,566 |
| 2024-03-20 | 2024-03-18 | 3.781 | 571,180,958 | -2,579 | 52.90% | 2,159,809,807 |
| 2024-03-19 | 2024-03-15 | 3.851 | 571,183,537 | -13,079 | 52.90% | 2,199,693,151 |
| 2024-03-15 | 2024-03-13 | 3.898 | 571,196,616 | +17,189 | 52.90% | 2,226,326,523 |
| 2024-03-11 | 2024-03-07 | 3.688 | 571,179,427 | -16,330 | 52.90% | 2,106,639,611 |
| 2024-03-07 | 2024-03-05 | 3.688 | 571,195,757 | +1,719 | 52.90% | 2,106,699,840 |
| 2024-03-06 | 2024-03-04 | 3.746 | 571,194,038 | -18,115 | 52.90% | 2,139,922,104 |
| 2024-03-04 | 2024-02-29 | 3.839 | 571,212,153 | -860 | 52.91% | 2,193,157,423 |
| 2024-03-01 | 2024-02-28 | 3.781 | 571,213,013 | +3,438 | 52.91% | 2,159,931,017 |
| 2024-02-29 | 2024-02-27 | 3.781 | 571,209,575 | -4,297 | 52.90% | 2,159,918,017 |
| 2024-02-28 | 2024-02-26 | 3.805 | 571,213,872 | -6,017 | 52.91% | 2,173,226,168 |
| 2024-02-27 | 2024-02-23 | 3.851 | 571,219,889 | -19,768 | 52.91% | 2,199,833,147 |
| 2024-02-26 | 2024-02-22 | 3.839 | 571,239,657 | +5,463 | 52.91% | 2,193,263,024 |
| 2024-02-23 | 2024-02-21 | 3.839 | 571,234,194 | -10,314 | 52.91% | 2,193,242,049 |
| 2024-02-22 | 2024-02-20 | 3.793 | 571,244,508 | +8,595 | 52.91% | 2,166,696,417 |
| 2024-02-21 | 2024-02-19 | 3.770 | 571,235,913 | +42,974 | 52.91% | 2,153,371,401 |
| 2024-02-20 | 2024-02-16 | 3.735 | 571,192,939 | -22,346 | 52.90% | 2,133,272,279 |
| 2024-02-19 | 2024-02-15 | 3.642 | 571,215,285 | -8,595 | 52.91% | 2,080,187,992 |
| 2024-02-16 | 2024-02-14 | 3.584 | 571,223,880 | -1,719 | 52.91% | 2,046,988,952 |
| 2024-02-15 | 2024-02-09 | 3.584 | 571,225,599 | -16,331 | 52.91% | 2,046,995,112 |
| 2024-02-14 | 2024-02-07 | 3.595 | 571,241,930 | +9,455 | 52.91% | 2,053,699,912 |
| 2024-02-08 | 2024-02-06 | 3.711 | 571,232,475 | -12,893 | 52.91% | 2,120,127,601 |
| 2024-02-06 | 2024-02-02 | 3.584 | 571,245,368 | +860 | 52.91% | 2,047,065,954 |
| 2024-02-05 | 2024-02-01 | 3.572 | 571,244,508 | -922 | 52.91% | 2,040,416,565 |
| 2024-02-02 | 2024-01-31 | 3.502 | 571,245,430 | +72,198 | 52.91% | 2,000,541,945 |
| 2024-02-01 | 2024-01-30 | 3.584 | 571,173,232 | +4,297 | 52.90% | 2,046,807,454 |
| 2024-01-31 | 2024-01-29 | 3.607 | 571,168,935 | +1,719 | 52.90% | 2,060,082,913 |
| 2024-01-30 | 2024-01-26 | 3.642 | 571,167,216 | -12,892 | 52.90% | 2,080,012,939 |
| 2024-01-29 | 2024-01-25 | 3.665 | 571,180,108 | +8,595 | 52.90% | 2,093,351,006 |
| 2024-01-25 | 2024-01-23 | 3.560 | 571,171,513 | -11,174 | 52.90% | 2,033,510,377 |
| 2024-01-24 | 2024-01-22 | 3.467 | 571,182,687 | +61,024 | 52.90% | 1,980,385,449 |
| 2024-01-23 | 2024-01-19 | 3.560 | 571,121,663 | +32,661 | 52.90% | 2,033,332,898 |
| 2024-01-22 | 2024-01-18 | 3.665 | 571,089,002 | +5,970 | 52.89% | 2,093,017,106 |
| 2024-01-19 | 2024-01-17 | 3.584 | 571,083,032 | -18,049 | 52.89% | 2,046,484,221 |
| 2024-01-18 | 2024-01-16 | 3.805 | 571,101,081 | +12,032 | 52.89% | 2,172,797,046 |
| 2024-01-17 | 2024-01-15 | 3.770 | 571,089,049 | +3,438 | 52.89% | 2,152,817,772 |
| 2024-01-16 | 2024-01-12 | 3.781 | 571,085,611 | -2,578 | 52.89% | 2,159,449,271 |
| 2024-01-12 | 2024-01-10 | 3.700 | 571,088,189 | +14,611 | 52.89% | 2,112,947,594 |
| 2024-01-10 | 2024-01-08 | 3.758 | 571,073,578 | +1,719 | 52.89% | 2,146,115,132 |
| 2024-01-09 | 2024-01-05 | 3.863 | 571,071,859 | +23,207 | 52.89% | 2,205,907,366 |
| 2024-01-08 | 2024-01-04 | 3.898 | 571,048,652 | -12,893 | 52.89% | 2,225,749,811 |
| 2024-01-05 | 2024-01-03 | 3.909 | 571,061,545 | -2,578 | 52.89% | 2,232,444,242 |
| 2024-01-03 | 2023-12-29 | 3.839 | 571,064,123 | +12,033 | 52.89% | 2,192,589,065 |
| 2023-12-29 | 2023-12-27 | 3.688 | 571,052,090 | +3,438 | 52.89% | 2,106,169,964 |
| 2023-12-27 | 2023-12-21 | 3.746 | 571,048,652 | -8,595 | 52.89% | 2,139,377,430 |
| 2023-12-21 | 2023-12-19 | 3.781 | 571,057,247 | -8,595 | 52.89% | 2,159,342,018 |
| 2023-12-20 | 2023-12-18 | 3.781 | 571,065,842 | +859 | 52.89% | 2,159,374,518 |
| 2023-12-19 | 2023-12-15 | 3.863 | 571,064,983 | -29,222 | 52.89% | 2,205,880,805 |
| 2023-12-18 | 2023-12-14 | 3.816 | 571,094,205 | -4,298 | 52.89% | 2,179,415,445 |
| 2023-12-13 | 2023-12-11 | 3.793 | 571,098,503 | -7,735 | 52.89% | 2,166,142,629 |
| 2023-12-12 | 2023-12-08 | 3.746 | 571,106,238 | +51,569 | 52.90% | 2,139,593,170 |
| 2023-12-11 | 2023-12-07 | 3.898 | 571,054,669 | -8,112 | 52.89% | 2,225,773,263 |
| 2023-12-08 | 2023-12-06 | 4.256 | 571,062,781 | -50,710 | 52.89% | 2,430,437,366 |
| 2023-12-07 | 2023-12-05 | 4.135 | 571,113,491 | +23,100,753 | 52.90% | 2,361,403,808 |
| 2023-12-06 | 2023-12-04 | 4.171 | 548,012,738 | -13,196 | 52.90% | 2,285,822,782 |
| 2023-12-05 | 2023-12-01 | 4.062 | 548,025,934 | +15,670 | 52.90% | 2,226,072,881 |
| 2023-12-04 | 2023-11-30 | 4.147 | 548,010,264 | +107,214 | 52.90% | 2,272,522,856 |
| 2023-12-01 | 2023-11-29 | 4.244 | 547,903,050 | +34,638 | 52.89% | 2,325,226,283 |
| 2023-11-30 | 2023-11-28 | 4.486 | 547,868,412 | +2,474 | 52.88% | 2,457,940,958 |
| 2023-11-29 | 2023-11-27 | 4.474 | 547,865,938 | +52,782 | 52.88% | 2,451,286,805 |
| 2023-11-28 | 2023-11-24 | 4.765 | 547,813,156 | +1,650 | 52.88% | 2,610,468,573 |
| 2023-11-27 | 2023-11-23 | 4.729 | 547,811,506 | -9,897 | 52.88% | 2,590,533,530 |
| 2023-11-24 | 2023-11-22 | 4.680 | 547,821,403 | +15,670 | 52.88% | 2,564,010,277 |
| 2023-11-23 | 2023-11-21 | 4.583 | 547,805,733 | -33,814 | 52.88% | 2,510,798,346 |
| 2023-11-22 | 2023-11-20 | 4.583 | 547,839,547 | -8,247 | 52.88% | 2,510,953,328 |
| 2023-11-21 | 2023-11-17 | 4.620 | 547,847,794 | +16,494 | 52.88% | 2,530,919,628 |
| 2023-11-20 | 2023-11-16 | 4.608 | 547,831,300 | +3,299 | 52.88% | 2,524,200,796 |
| 2023-11-17 | 2023-11-15 | 4.595 | 547,828,001 | -5,773 | 52.88% | 2,517,543,002 |
| 2023-11-14 | 2023-11-10 | 4.438 | 547,833,774 | -10,721 | 52.88% | 2,431,214,904 |
| 2023-11-13 | 2023-11-09 | 4.438 | 547,844,495 | -13,196 | 52.88% | 2,431,262,482 |
| 2023-11-09 | 2023-11-07 | 4.426 | 547,857,691 | +3,299 | 52.88% | 2,424,678,091 |
| 2023-11-08 | 2023-11-06 | 4.583 | 547,854,392 | -14,020 | 52.88% | 2,511,021,368 |
| 2023-11-07 | 2023-11-03 | 4.414 | 547,868,412 | +8,247 | 52.88% | 2,418,082,456 |
| 2023-11-06 | 2023-11-02 | 4.341 | 547,860,165 | +9,897 | 52.88% | 2,378,188,155 |
| 2023-11-03 | 2023-11-01 | 4.377 | 547,850,268 | -4,124 | 52.88% | 2,398,073,784 |
| 2023-11-02 | 2023-10-31 | 4.450 | 547,854,392 | -7,422 | 52.88% | 2,437,949,318 |
| 2023-11-01 | 2023-10-30 | 4.377 | 547,861,814 | +8,247 | 52.88% | 2,398,124,324 |
| 2023-10-31 | 2023-10-27 | 4.353 | 547,853,567 | +2,474 | 52.88% | 2,384,802,417 |
| 2023-10-30 | 2023-10-26 | 4.280 | 547,851,093 | -4,124 | 52.88% | 2,344,934,406 |
| 2023-10-27 | 2023-10-25 | 4.256 | 547,855,217 | -4,123 | 52.88% | 2,331,666,210 |
| 2023-10-25 | 2023-10-20 | 4.195 | 547,859,340 | +12,371 | 52.88% | 2,298,468,889 |
| 2023-10-24 | 2023-10-19 | 4.207 | 547,846,969 | -9,897 | 52.88% | 2,305,059,812 |
| 2023-10-19 | 2023-10-17 | 4.256 | 547,856,866 | +8,247 | 52.88% | 2,331,673,228 |
| 2023-10-18 | 2023-10-16 | 4.292 | 547,848,619 | +32,989 | 52.88% | 2,351,566,660 |
| 2023-10-17 | 2023-10-13 | 4.450 | 547,815,630 | +825 | 52.88% | 2,437,776,827 |
| 2023-10-16 | 2023-10-12 | 4.486 | 547,814,805 | -51,958 | 52.88% | 2,457,700,457 |
| 2023-10-11 | 2023-10-09 | 4.426 | 547,866,763 | -3,403 | 52.88% | 2,424,718,241 |
| 2023-10-10 | 2023-10-06 | 4.486 | 547,870,166 | +10,721 | 52.88% | 2,457,948,827 |
| 2023-10-06 | 2023-10-04 | 4.462 | 547,859,445 | +2,474 | 52.88% | 2,444,614,778 |
| 2023-10-03 | 2023-09-28 | 4.608 | 547,856,971 | +4,124 | 52.88% | 2,524,319,079 |
| 2023-09-29 | 2023-09-27 | 4.656 | 547,852,847 | -11,546 | 52.88% | 2,550,871,656 |
| 2023-09-28 | 2023-09-26 | 4.595 | 547,864,393 | -4,949 | 52.88% | 2,517,710,241 |
| 2023-09-27 | 2023-09-25 | 4.680 | 547,869,342 | -4,123 | 52.88% | 2,564,234,649 |
| 2023-09-26 | 2023-09-22 | 4.644 | 547,873,465 | -68,452 | 52.88% | 2,544,324,512 |
| 2023-09-25 | 2023-09-21 | 4.632 | 547,941,917 | -8,247 | 52.89% | 2,537,998,428 |
| 2023-09-22 | 2023-09-20 | 4.668 | 547,950,164 | -4,124 | 52.89% | 2,557,968,852 |
| 2023-09-21 | 2023-09-19 | 4.511 | 547,954,288 | -117,110 | 52.89% | 2,471,614,479 |
| 2023-09-15 | 2023-09-13 | 4.765 | 548,071,398 | +825 | 52.90% | 2,611,699,162 |
| 2023-09-14 | 2023-09-12 | 4.777 | 548,070,573 | -82,472 | 52.90% | 2,618,340,765 |
| 2023-09-13 | 2023-09-11 | 4.753 | 548,153,045 | -3,299 | 52.91% | 2,605,441,696 |
| 2023-09-12 | 2023-09-07 | 4.705 | 548,156,344 | -4,948 | 52.91% | 2,578,871,076 |
| 2023-09-11 | 2023-09-06 | 4.741 | 548,161,292 | -2,475 | 52.91% | 2,598,834,260 |
| 2023-09-07 | 2023-09-05 | 4.741 | 548,163,767 | +825 | 52.91% | 2,598,845,994 |
| 2023-09-06 | 2023-09-04 | 4.790 | 548,162,942 | -59 | 52.91% | 2,625,428,702 |
| 2023-09-05 | 2023-08-31 | 4.729 | 548,163,001 | -3,299 | 52.91% | 2,592,195,706 |
| 2023-08-30 | 2023-08-28 | 4.656 | 548,166,300 | -3,299 | 52.91% | 2,552,331,133 |
| 2023-08-29 | 2023-08-25 | 4.632 | 548,169,599 | -3,299 | 52.91% | 2,539,053,022 |
| 2023-08-28 | 2023-08-24 | 4.595 | 548,172,898 | -8,247 | 52.91% | 2,519,127,976 |
| 2023-08-25 | 2023-08-23 | 4.523 | 548,181,145 | +31,339 | 52.91% | 2,479,284,621 |
| 2023-08-24 | 2023-08-22 | 4.535 | 548,149,806 | -12,370 | 52.91% | 2,485,789,378 |
| 2023-08-23 | 2023-08-21 | 4.559 | 548,162,176 | -36,288 | 52.91% | 2,499,138,766 |
| 2023-08-22 | 2023-08-18 | 4.450 | 548,198,464 | +11,546 | 52.91% | 2,439,480,436 |
| 2023-08-21 | 2023-08-17 | 4.595 | 548,186,918 | -19,793 | 52.91% | 2,519,192,405 |
| 2023-08-18 | 2023-08-16 | 4.668 | 548,206,711 | +4,123 | 52.92% | 2,559,166,477 |
| 2023-08-17 | 2023-08-15 | 5.307 | 548,202,588 | +44,535 | 52.91% | 2,909,565,089 |
| 2023-08-16 | 2023-08-14 | 5.307 | 548,158,053 | +22,183,393 | 52.91% | 2,909,328,721 |
| 2023-08-15 | 2023-08-11 | 5.396 | 525,974,660 | +3,957 | 52.91% | 2,838,117,698 |
| 2023-08-14 | 2023-08-10 | 5.472 | 525,970,703 | -3,957 | 52.91% | 2,877,975,920 |
| 2023-08-11 | 2023-08-09 | 5.484 | 525,974,660 | -13,453 | 52.91% | 2,884,644,217 |
| 2023-08-10 | 2023-08-08 | 5.396 | 525,988,113 | +24,960 | 52.91% | 2,838,190,289 |
| 2023-08-09 | 2023-08-07 | 5.484 | 525,963,153 | -7,913 | 52.91% | 2,884,581,109 |
| 2023-08-08 | 2023-08-04 | 5.484 | 525,971,066 | -7,914 | 52.91% | 2,884,624,507 |
| 2023-08-07 | 2023-08-03 | 5.484 | 525,978,980 | -71,220 | 52.91% | 2,884,667,910 |
| 2023-08-04 | 2023-08-02 | 5.434 | 526,050,200 | -42,732 | 52.92% | 2,858,468,106 |
| 2023-08-03 | 2023-08-01 | 5.560 | 526,092,932 | -41,941 | 52.92% | 2,925,181,707 |
| 2023-08-02 | 2023-07-31 | 5.497 | 526,134,873 | -54,603 | 52.93% | 2,892,171,556 |
| 2023-08-01 | 2023-07-28 | 5.472 | 526,189,476 | -4,748 | 52.93% | 2,879,172,989 |
| 2023-07-31 | 2023-07-27 | 5.383 | 526,194,224 | +12,662 | 52.93% | 2,832,653,027 |
| 2023-07-28 | 2023-07-26 | 5.446 | 526,181,562 | -15,827 | 52.93% | 2,865,831,166 |
| 2023-07-27 | 2023-07-25 | 5.497 | 526,197,389 | -18,201 | 52.93% | 2,892,515,208 |
| 2023-07-26 | 2023-07-24 | 5.472 | 526,215,590 | -59 | 52.94% | 2,879,315,878 |
| 2023-07-25 | 2023-07-21 | 5.497 | 526,215,649 | -41,998 | 52.92% | 2,892,615,583 |
| 2023-07-24 | 2023-07-20 | 5.459 | 526,257,647 | -6,331 | 52.93% | 2,872,895,782 |
| 2023-07-21 | 2023-07-19 | 5.535 | 526,263,978 | -118,701 | 52.93% | 2,912,832,154 |
| 2023-07-20 | 2023-07-18 | 5.472 | 526,382,679 | -273,803 | 52.94% | 2,880,230,146 |
| 2023-07-19 | 2023-07-14 | 5.548 | 526,656,482 | -15,827 | 52.97% | 2,921,659,896 |
| 2023-07-18 | 2023-07-13 | 5.548 | 526,672,309 | -46,689 | 52.97% | 2,921,747,697 |
| 2023-07-14 | 2023-07-12 | 5.434 | 526,718,998 | +7,914 | 52.97% | 2,862,102,242 |
| 2023-07-13 | 2023-07-11 | 5.510 | 526,711,084 | -35,610 | 52.97% | 2,901,994,949 |
| 2023-07-12 | 2023-07-10 | 5.472 | 526,746,694 | -77,552 | 52.97% | 2,882,221,942 |
| 2023-07-11 | 2023-07-07 | 5.434 | 526,824,246 | -242,941 | 52.98% | 2,862,674,142 |
| 2023-07-10 | 2023-07-06 | 5.181 | 527,067,187 | +299,918 | 53.01% | 2,730,785,208 |
| 2023-07-07 | 2023-07-05 | 5.168 | 526,767,269 | -71,221 | 52.98% | 2,722,574,642 |
| 2023-07-06 | 2023-07-04 | 5.118 | 526,838,490 | -106,039 | 52.98% | 2,696,312,498 |
| 2023-07-05 | 2023-07-03 | 4.878 | 526,944,529 | -29,280 | 52.99% | 2,570,336,064 |
| 2023-07-04 | 2023-06-30 | 4.903 | 526,973,809 | +13,453 | 53.00% | 2,583,797,429 |
| 2023-07-03 | 2023-06-29 | 4.941 | 526,960,356 | -34,027 | 53.00% | 2,603,708,773 |
| 2023-06-30 | 2023-06-28 | 4.751 | 526,994,383 | +10,287 | 53.00% | 2,503,983,925 |
| 2023-06-29 | 2023-06-27 | 4.562 | 526,984,096 | +52,228 | 53.00% | 2,404,044,021 |
| 2023-06-28 | 2023-06-26 | 4.347 | 526,931,868 | +8,705 | 52.99% | 2,290,607,153 |
| 2023-06-27 | 2023-06-23 | 4.398 | 526,923,163 | +3,151 | 52.99% | 2,317,203,839 |
| 2023-06-23 | 2023-06-20 | 4.537 | 526,920,012 | +2,374 | 52.99% | 2,390,434,493 |
| 2023-06-21 | 2023-06-19 | 4.638 | 526,917,638 | +792 | 52.99% | 2,443,692,218 |
| 2023-06-20 | 2023-06-16 | 4.612 | 526,916,846 | -20,575 | 52.99% | 2,430,371,441 |
| 2023-06-19 | 2023-06-15 | 4.436 | 526,937,421 | +3,165 | 52.99% | 2,337,242,976 |
| 2023-06-16 | 2023-06-14 | 4.448 | 526,934,256 | +7,913 | 52.99% | 2,343,887,709 |
| 2023-06-15 | 2023-06-13 | 4.473 | 526,926,343 | -10,287 | 52.99% | 2,357,169,855 |
| 2023-06-14 | 2023-06-12 | 4.372 | 526,936,630 | -11,079 | 52.99% | 2,303,945,458 |
| 2023-06-12 | 2023-06-08 | 4.360 | 526,947,709 | -6,330 | 52.99% | 2,297,334,957 |
| 2023-06-09 | 2023-06-07 | 4.398 | 526,954,039 | +144,023 | 53.00% | 2,317,339,620 |
| 2023-06-08 | 2023-06-06 | 4.398 | 526,810,016 | +31,654 | 52.98% | 2,316,706,262 |
| 2023-06-07 | 2023-06-05 | 4.372 | 526,778,362 | +9,496 | 52.98% | 2,303,253,457 |
| 2023-06-06 | 2023-06-02 | 4.271 | 526,768,866 | +3,165 | 52.98% | 2,249,958,482 |
| 2023-06-05 | 2023-06-01 | 4.208 | 526,765,701 | -3,956 | 52.98% | 2,216,661,754 |
| 2023-06-02 | 2023-05-31 | 4.120 | 526,769,657 | -1,583 | 52.98% | 2,170,081,557 |
| 2023-06-01 | 2023-05-30 | 4.297 | 526,771,240 | +30,071 | 52.98% | 2,263,282,045 |
| 2023-05-31 | 2023-05-29 | 4.334 | 526,741,169 | +38,775 | 52.97% | 2,283,121,840 |
| 2023-05-30 | 2023-05-25 | 4.625 | 526,702,394 | -37,193 | 52.97% | 2,436,038,137 |
| 2023-05-29 | 2023-05-24 | 4.625 | 526,739,587 | -102,874 | 52.97% | 2,436,210,157 |
| 2023-05-24 | 2023-05-22 | 4.499 | 526,842,461 | +3,957 | 52.98% | 2,370,109,838 |
| 2023-05-23 | 2023-05-19 | 4.537 | 526,838,504 | +791 | 52.98% | 2,390,064,722 |
| 2023-05-22 | 2023-05-18 | 4.612 | 526,837,713 | +11,079 | 52.98% | 2,430,006,445 |
| 2023-05-19 | 2023-05-17 | 4.600 | 526,826,634 | +9,496 | 52.98% | 2,423,297,932 |
| 2023-05-18 | 2023-05-16 | 4.663 | 526,817,138 | +1,583 | 52.98% | 2,456,540,712 |
| 2023-05-17 | 2023-05-15 | 4.663 | 526,815,555 | -7,913 | 52.98% | 2,456,533,331 |
| 2023-05-16 | 2023-05-12 | 4.714 | 526,823,468 | -7,123 | 52.98% | 2,483,199,716 |
| 2023-05-15 | 2023-05-11 | 4.777 | 526,830,591 | -9,496 | 52.98% | 2,516,520,600 |
| 2023-05-11 | 2023-05-09 | 4.802 | 526,840,087 | +3,166 | 52.98% | 2,529,881,124 |
| 2023-05-10 | 2023-05-08 | 4.840 | 526,836,921 | -20,338 | 52.98% | 2,549,838,546 |
| 2023-05-09 | 2023-05-05 | 4.789 | 526,857,259 | +3,166 | 52.99% | 2,523,305,785 |
| 2023-05-08 | 2023-05-04 | 4.789 | 526,854,093 | +3,956 | 52.98% | 2,523,290,622 |
| 2023-05-05 | 2023-05-03 | 4.739 | 526,850,137 | -791 | 52.98% | 2,496,640,839 |
| 2023-05-04 | 2023-05-02 | 4.789 | 526,850,928 | -21,366 | 52.98% | 2,523,275,463 |
| 2023-05-03 | 2023-04-28 | 4.827 | 526,872,294 | +15,827 | 52.99% | 2,543,351,759 |
| 2023-05-02 | 2023-04-27 | 4.764 | 526,856,467 | +18,992 | 52.99% | 2,509,986,414 |
| 2023-04-27 | 2023-04-25 | 4.789 | 526,837,475 | +1,582 | 52.98% | 2,523,211,032 |
| 2023-04-26 | 2023-04-24 | 4.865 | 526,835,893 | +18,993 | 52.98% | 2,563,148,629 |
| 2023-04-25 | 2023-04-21 | 4.916 | 526,816,900 | +2,374 | 52.98% | 2,589,685,380 |
| 2023-04-21 | 2023-04-19 | 4.979 | 526,814,526 | +9,496 | 52.98% | 2,622,960,005 |
| 2023-04-20 | 2023-04-18 | 4.941 | 526,805,030 | -27,697 | 52.98% | 2,602,941,308 |
| 2023-04-19 | 2023-04-17 | 4.979 | 526,832,727 | +22,949 | 52.98% | 2,623,050,626 |
| 2023-04-17 | 2023-04-13 | 4.979 | 526,809,778 | +16,618 | 52.98% | 2,622,936,365 |
| 2023-04-14 | 2023-04-12 | 4.992 | 526,793,160 | -5,540 | 52.98% | 2,629,510,614 |
| 2023-04-13 | 2023-04-11 | 5.017 | 526,798,700 | -5,539 | 52.98% | 2,642,852,385 |
| 2023-04-12 | 2023-04-06 | 4.928 | 526,804,239 | -21,366 | 52.98% | 2,596,280,271 |
| 2023-04-11 | 2023-04-04 | 4.954 | 526,825,605 | +39,567 | 52.98% | 2,609,700,368 |
| 2023-04-06 | 2023-04-03 | 4.966 | 526,786,038 | +22,949 | 52.98% | 2,616,161,267 |
| 2023-04-04 | 2023-03-31 | 4.992 | 526,763,089 | +59,350 | 52.98% | 2,629,360,514 |
| 2023-03-30 | 2023-03-28 | 5.080 | 526,703,739 | +7,913 | 52.97% | 2,675,655,278 |
| 2023-03-29 | 2023-03-27 | 5.055 | 526,695,826 | +8,705 | 52.97% | 2,662,303,562 |
| 2023-03-27 | 2023-03-23 | 5.244 | 526,687,121 | -19,783 | 52.97% | 2,762,094,294 |
| 2023-03-24 | 2023-03-22 | 5.118 | 526,706,904 | -8,705 | 52.97% | 2,695,639,053 |
| 2023-03-23 | 2023-03-21 | 5.118 | 526,715,609 | +1,583 | 52.97% | 2,695,683,604 |
| 2023-03-22 | 2023-03-20 | 4.941 | 526,714,026 | +48,271 | 52.97% | 2,602,491,658 |
| 2023-03-21 | 2023-03-17 | 4.992 | 526,665,755 | +4,748 | 52.97% | 2,628,874,667 |
| 2023-03-20 | 2023-03-16 | 5.017 | 526,661,007 | +15,827 | 52.97% | 2,642,161,605 |
| 2023-03-17 | 2023-03-15 | 5.131 | 526,645,180 | -7,122 | 52.96% | 2,701,978,274 |
| 2023-03-16 | 2023-03-14 | 5.118 | 526,652,302 | +1,583 | 52.96% | 2,695,359,605 |
| 2023-03-15 | 2023-03-13 | 5.219 | 526,650,719 | +21,366 | 52.96% | 2,748,593,014 |
| 2023-03-14 | 2023-03-10 | 5.168 | 526,629,353 | +14,244 | 52.96% | 2,721,861,829 |
| 2023-03-13 | 2023-03-09 | 5.257 | 526,615,109 | -7,122 | 52.96% | 2,768,371,382 |
| 2023-03-10 | 2023-03-08 | 5.080 | 526,622,231 | +4,748 | 52.96% | 2,675,241,217 |
| 2023-03-09 | 2023-03-07 | 5.143 | 526,617,483 | -4,748 | 52.96% | 2,708,490,942 |
| 2023-03-08 | 2023-03-06 | 5.244 | 526,622,231 | +10,287 | 52.96% | 2,761,753,993 |
| 2023-03-07 | 2023-03-03 | 5.282 | 526,611,944 | +22,949 | 52.96% | 2,781,664,142 |
| 2023-03-03 | 2023-03-01 | 5.396 | 526,588,995 | +44,315 | 52.96% | 2,841,432,601 |
| 2023-03-02 | 2023-02-28 | 5.131 | 526,544,680 | +20,575 | 52.95% | 2,701,462,654 |
| 2023-03-01 | 2023-02-27 | 5.118 | 526,524,105 | -34,028 | 52.95% | 2,694,703,504 |
| 2023-02-28 | 2023-02-24 | 5.206 | 526,558,133 | -40,358 | 52.96% | 2,741,455,788 |
| 2023-02-27 | 2023-02-23 | 5.307 | 526,598,491 | -791 | 52.96% | 2,794,902,138 |
| 2023-02-24 | 2023-02-22 | 5.244 | 526,599,282 | +3,956 | 52.96% | 2,761,633,642 |
| 2023-02-23 | 2023-02-21 | 5.307 | 526,595,326 | +33,237 | 52.96% | 2,794,885,340 |
| 2023-02-22 | 2023-02-20 | 5.371 | 526,562,089 | -12,662 | 52.96% | 2,827,979,280 |
| 2023-02-21 | 2023-02-17 | 5.282 | 526,574,751 | +15,827 | 52.96% | 2,781,467,681 |
| 2023-02-20 | 2023-02-16 | 5.345 | 526,558,924 | +3,957 | 52.96% | 2,814,654,224 |
| 2023-02-17 | 2023-02-15 | 5.396 | 526,554,967 | -18,201 | 52.95% | 2,841,248,988 |
| 2023-02-16 | 2023-02-14 | 5.371 | 526,573,168 | -5,540 | 52.96% | 2,828,038,782 |
| 2023-02-15 | 2023-02-13 | 5.333 | 526,578,708 | +6,206 | 52.96% | 2,808,105,698 |
| 2023-02-14 | 2023-02-10 | 5.434 | 526,572,502 | +128,197 | 52.96% | 2,861,306,207 |
| 2023-02-13 | 2023-02-09 | 5.661 | 526,444,305 | +38,776 | 52.94% | 2,980,356,055 |
| 2023-02-10 | 2023-02-08 | 5.585 | 526,405,529 | +3,956 | 52.94% | 2,940,223,990 |
| 2023-02-09 | 2023-02-07 | 5.623 | 526,401,573 | +8,705 | 52.94% | 2,960,158,015 |
| 2023-02-08 | 2023-02-06 | 5.548 | 526,392,868 | -71,220 | 52.94% | 2,920,197,481 |
| 2023-02-07 | 2023-02-03 | 5.826 | 526,464,088 | -8,705 | 52.95% | 3,066,954,849 |
| 2023-02-06 | 2023-02-02 | 5.977 | 526,472,793 | -13,453 | 52.95% | 3,146,840,846 |
| 2023-02-03 | 2023-02-01 | 5.939 | 526,486,246 | +3,165 | 52.95% | 3,126,961,926 |
| 2023-02-02 | 2023-01-31 | 5.813 | 526,483,081 | +15,827 | 52.95% | 3,060,412,423 |
| 2023-02-01 | 2023-01-30 | 5.775 | 526,467,254 | +3,957 | 52.95% | 3,040,361,810 |
| 2023-01-31 | 2023-01-27 | 6.167 | 526,463,297 | -36,488 | 52.95% | 3,246,576,394 |
| 2023-01-30 | 2023-01-26 | 5.952 | 526,499,785 | -64,890 | 52.95% | 3,133,695,620 |
| 2023-01-27 | 2023-01-20 | 5.712 | 526,564,675 | +19,784 | 52.96% | 3,007,653,911 |
| 2023-01-26 | 2023-01-19 | 5.535 | 526,544,891 | +4,748 | 52.95% | 2,914,386,986 |
| 2023-01-20 | 2023-01-18 | 5.598 | 526,540,143 | -79,134 | 52.95% | 2,947,629,664 |
| 2023-01-19 | 2023-01-17 | 5.560 | 526,619,277 | -3,165 | 52.96% | 2,928,108,291 |
| 2023-01-17 | 2023-01-13 | 5.661 | 526,622,442 | -28,489 | 52.90% | 2,981,364,541 |
| 2023-01-16 | 2023-01-12 | 5.522 | 526,650,931 | -66,472 | 52.90% | 2,908,318,718 |
| 2023-01-13 | 2023-01-11 | 5.674 | 526,717,403 | +11,079 | 52.91% | 2,988,558,175 |
| 2023-01-12 | 2023-01-10 | 5.788 | 526,706,324 | -1,206,791 | 52.91% | 3,048,398,337 |
| 2023-01-11 | 2023-01-09 | 5.724 | 527,913,115 | -3,166 | 53.03% | 3,022,027,128 |
| 2023-01-10 | 2023-01-06 | 5.636 | 527,916,281 | -27,697 | 53.03% | 2,975,346,981 |
| 2023-01-09 | 2023-01-05 | 5.724 | 527,943,978 | -307,039 | 53.03% | 3,022,203,803 |
| 2023-01-06 | 2023-01-04 | 5.295 | 528,251,017 | -26,215 | 53.06% | 2,796,997,448 |
| 2023-01-05 | 2023-01-03 | 5.282 | 528,277,232 | +21,366 | 53.06% | 2,790,460,509 |
| 2023-01-04 | 2022-12-30 | 5.181 | 528,255,866 | -791 | 53.06% | 2,736,943,867 |
| 2023-01-03 | 2022-12-29 | 5.244 | 528,256,657 | +3,957 | 53.06% | 2,770,325,379 |
| 2022-12-30 | 2022-12-28 | 5.320 | 528,252,700 | +121,018 | 53.06% | 2,810,357,225 |
| 2022-12-29 | 2022-12-23 | 5.257 | 528,131,682 | +74,889 | 53.05% | 2,776,343,879 |
| 2022-12-28 | 2022-12-22 | 5.257 | 528,056,793 | +243,732 | 53.04% | 2,775,950,194 |
| 2022-12-23 | 2022-12-21 | 5.029 | 527,813,061 | +398,043 | 53.02% | 2,654,611,125 |
| 2022-12-22 | 2022-12-20 | 4.865 | 527,415,018 | +20,575 | 52.98% | 2,565,966,173 |
| 2022-12-21 | 2022-12-19 | 4.992 | 527,394,443 | +397,252 | 52.98% | 2,632,511,944 |
| 2022-12-20 | 2022-12-16 | 5.055 | 526,997,191 | +10,287 | 52.94% | 2,663,826,880 |
| 2022-12-19 | 2022-12-15 | 5.080 | 526,986,904 | -33,236 | 52.94% | 2,677,093,756 |
| 2022-12-16 | 2022-12-14 | 5.156 | 527,020,140 | -19,783 | 52.94% | 2,717,221,738 |
| 2022-12-15 | 2022-12-13 | 5.358 | 527,039,923 | +37,984 | 52.94% | 2,823,885,451 |
| 2022-12-14 | 2022-12-12 | 5.067 | 527,001,939 | -53,020 | 52.94% | 2,670,510,507 |
| 2022-12-13 | 2022-12-09 | 5.093 | 527,054,959 | -23,740 | 52.94% | 2,684,099,773 |
| 2022-12-12 | 2022-12-08 | 5.345 | 527,078,699 | -12,661 | 52.94% | 2,817,432,616 |
| 2022-12-09 | 2022-12-07 | 5.143 | 527,091,360 | -235,913 | 52.95% | 2,710,928,179 |
| 2022-12-08 | 2022-12-06 | 5.017 | 527,327,273 | +102,083 | 52.97% | 2,645,504,139 |
| 2022-12-07 | 2022-12-05 | 5.426 | 527,225,190 | -186,756 | 52.96% | 2,860,984,286 |
| 2022-12-06 | 2022-12-02 | 4.957 | 527,411,946 | +16,380,431 | 52.98% | 2,614,324,837 |
| 2022-12-05 | 2022-12-01 | 4.774 | 511,031,515 | +26,065 | 52.99% | 2,439,802,988 |
| 2022-12-02 | 2022-11-30 | 4.826 | 511,005,450 | -66,448 | 52.99% | 2,466,341,700 |
| 2022-12-01 | 2022-11-29 | 4.683 | 511,071,898 | -91,226 | 52.99% | 2,393,329,201 |
| 2022-11-30 | 2022-11-28 | 4.448 | 511,163,124 | -18,399 | 53.00% | 2,273,735,196 |
| 2022-11-29 | 2022-11-25 | 4.331 | 511,181,523 | +29,131 | 53.00% | 2,213,804,271 |
| 2022-11-28 | 2022-11-24 | 4.252 | 511,152,392 | +46,764 | 53.00% | 2,173,671,881 |
| 2022-11-24 | 2022-11-22 | 3.874 | 511,105,628 | +24,531 | 53.00% | 1,980,127,258 |
| 2022-11-23 | 2022-11-21 | 4.018 | 511,081,097 | +8,433 | 52.99% | 2,053,366,747 |
| 2022-11-22 | 2022-11-18 | 4.135 | 511,072,664 | -5,366 | 52.99% | 2,113,332,852 |
| 2022-11-21 | 2022-11-17 | 4.109 | 511,078,030 | -32,198 | 52.99% | 2,100,021,570 |
| 2022-11-18 | 2022-11-16 | 4.018 | 511,110,228 | +30,664 | 53.00% | 2,053,483,786 |
| 2022-11-17 | 2022-11-15 | 4.018 | 511,079,564 | +87,805 | 52.99% | 2,053,360,588 |
| 2022-11-16 | 2022-11-14 | 4.174 | 510,991,759 | -8,432 | 52.98% | 2,132,995,132 |
| 2022-11-15 | 2022-11-11 | 4.122 | 511,000,191 | -28,365 | 52.99% | 2,106,367,449 |
| 2022-11-14 | 2022-11-10 | 3.913 | 511,028,556 | +7,666 | 52.99% | 1,999,826,935 |
| 2022-11-10 | 2022-11-08 | 4.005 | 511,020,890 | -14,565 | 52.99% | 2,046,458,864 |
| 2022-11-09 | 2022-11-07 | 4.005 | 511,035,455 | +60,562 | 52.99% | 2,046,517,191 |
| 2022-11-08 | 2022-11-04 | 3.913 | 510,974,893 | -121,891 | 52.98% | 1,999,616,933 |
| 2022-11-07 | 2022-11-03 | 3.718 | 511,096,784 | +10,614 | 53.00% | 1,900,089,237 |
| 2022-11-04 | 2022-11-02 | 3.770 | 511,086,170 | +6,900 | 52.99% | 1,926,717,143 |
| 2022-11-03 | 2022-11-01 | 3.665 | 511,079,270 | -7,666 | 52.99% | 1,873,357,121 |
| 2022-11-02 | 2022-10-31 | 3.626 | 511,086,936 | -38,331 | 52.99% | 1,853,384,666 |
| 2022-11-01 | 2022-10-28 | 3.692 | 511,125,267 | +5,367 | 53.00% | 1,886,860,425 |
| 2022-10-31 | 2022-10-27 | 3.718 | 511,119,900 | +10,732 | 53.00% | 1,900,175,175 |
| 2022-10-28 | 2022-10-26 | 3.731 | 511,109,168 | +8,433 | 53.00% | 1,906,802,418 |
| 2022-10-27 | 2022-10-25 | 3.692 | 511,100,735 | +19,165 | 53.00% | 1,886,769,863 |
| 2022-10-26 | 2022-10-24 | 3.718 | 511,081,570 | +109,556 | 52.99% | 1,900,032,677 |
| 2022-10-25 | 2022-10-21 | 3.913 | 510,972,014 | -38,330 | 52.98% | 1,999,605,667 |
| 2022-10-24 | 2022-10-20 | 3.718 | 511,010,344 | +18,398 | 52.99% | 1,899,767,882 |
| 2022-10-21 | 2022-10-19 | 3.796 | 510,991,946 | -11,499 | 52.98% | 1,939,693,158 |
| 2022-10-20 | 2022-10-18 | 3.913 | 511,003,445 | -23,765 | 52.99% | 1,999,728,667 |
| 2022-10-19 | 2022-10-17 | 3.822 | 511,027,210 | +3,833 | 52.99% | 1,953,159,162 |
| 2022-10-18 | 2022-10-14 | 3.770 | 511,023,377 | +108,092 | 52.99% | 1,926,480,423 |
| 2022-10-17 | 2022-10-13 | 3.679 | 510,915,285 | +13,033 | 52.98% | 1,879,420,647 |
| 2022-10-14 | 2022-10-12 | 3.731 | 510,902,252 | +23,765 | 52.97% | 1,906,030,474 |
| 2022-10-13 | 2022-10-11 | 3.900 | 510,878,487 | +33,730 | 52.97% | 1,992,575,532 |
| 2022-10-12 | 2022-10-10 | 3.913 | 510,844,757 | +94,293 | 52.97% | 1,999,107,667 |
| 2022-10-11 | 2022-10-07 | 4.279 | 510,750,464 | -3,066 | 52.96% | 2,185,287,609 |
| 2022-10-10 | 2022-10-06 | 4.370 | 510,753,530 | +16,865 | 52.96% | 2,231,938,243 |
| 2022-10-07 | 2022-10-05 | 4.370 | 510,736,665 | -6,133 | 52.96% | 2,231,864,545 |
| 2022-10-06 | 2022-10-03 | 4.226 | 510,742,798 | +32,965 | 52.96% | 2,158,605,361 |
| 2022-10-05 | 2022-09-30 | 4.357 | 510,709,833 | +16,865 | 52.95% | 2,225,085,360 |
| 2022-10-03 | 2022-09-29 | 4.305 | 510,692,968 | +21,114 | 52.95% | 2,198,365,033 |
| 2022-09-30 | 2022-09-28 | 4.396 | 510,671,854 | +8,607,692 | 52.95% | 2,244,904,201 |
| 2022-09-29 | 2022-09-27 | 4.500 | 502,064,162 | +32,198 | 52.70% | 2,259,458,177 |
| 2022-09-28 | 2022-09-26 | 4.709 | 502,031,964 | +12,266 | 52.70% | 2,364,093,021 |
| 2022-09-27 | 2022-09-23 | 4.735 | 502,019,698 | +29,131 | 52.70% | 2,377,132,408 |
| 2022-09-26 | 2022-09-22 | 4.892 | 501,990,567 | -6,133 | 52.69% | 2,455,572,798 |
| 2022-09-23 | 2022-09-21 | 4.957 | 501,996,700 | +7,666 | 52.69% | 2,488,344,169 |
| 2022-09-22 | 2022-09-20 | 5.087 | 501,989,034 | -13,799 | 52.69% | 2,553,787,911 |
| 2022-09-20 | 2022-09-16 | 5.035 | 502,002,833 | -10,732 | 52.70% | 2,527,664,695 |
| 2022-09-19 | 2022-09-15 | 5.074 | 502,013,565 | -3,067 | 52.70% | 2,547,364,214 |
| 2022-09-16 | 2022-09-14 | 5.126 | 502,016,632 | -7,666 | 52.70% | 2,573,573,914 |
| 2022-09-15 | 2022-09-13 | 5.113 | 502,024,298 | -10,732 | 52.70% | 2,567,064,579 |
| 2022-09-14 | 2022-09-09 | 5.205 | 502,035,030 | -1,534 | 52.70% | 2,612,960,875 |
| 2022-09-13 | 2022-09-08 | 5.074 | 502,036,564 | -12,265 | 52.70% | 2,547,480,918 |
| 2022-09-09 | 2022-09-07 | 5.048 | 502,048,829 | -9,200 | 52.70% | 2,534,445,246 |
| 2022-09-08 | 2022-09-06 | 5.087 | 502,058,029 | +5,367 | 52.70% | 2,554,138,912 |
| 2022-09-07 | 2022-09-05 | 5.100 | 502,052,662 | -3,834 | 52.70% | 2,560,660,612 |
| 2022-09-06 | 2022-09-02 | 5.126 | 502,056,496 | -8,432 | 52.70% | 2,573,778,276 |
| 2022-09-02 | 2022-08-31 | 5.244 | 502,064,928 | -112,692 | 52.70% | 2,632,763,979 |
| 2022-08-30 | 2022-08-26 | 5.074 | 502,177,620 | -22,998 | 52.71% | 2,548,196,678 |
| 2022-08-29 | 2022-08-25 | 5.087 | 502,200,618 | -767 | 52.77% | 2,554,864,310 |
| 2022-08-26 | 2022-08-24 | 5.074 | 502,201,385 | -7,666 | 52.77% | 2,548,317,268 |
| 2022-08-25 | 2022-08-23 | 5.048 | 502,209,051 | -13,032 | 52.77% | 2,535,254,080 |
| 2022-08-24 | 2022-08-22 | 5.048 | 502,222,083 | -8,433 | 52.77% | 2,535,319,868 |
| 2022-08-23 | 2022-08-19 | 5.153 | 502,230,516 | +4,600 | 52.77% | 2,587,773,032 |
| 2022-08-22 | 2022-08-18 | 5.087 | 502,225,916 | -37,564 | 52.77% | 2,554,993,010 |
| 2022-08-19 | 2022-08-17 | 5.048 | 502,263,480 | -6,899 | 52.78% | 2,535,528,848 |
| 2022-08-18 | 2022-08-16 | 5.116 | 502,270,379 | -32,965 | 52.78% | 2,569,852,065 |
| 2022-08-17 | 2022-08-15 | 5.156 | 502,303,344 | +9,218,861 | 52.78% | 2,590,046,865 |
| 2022-08-16 | 2022-08-12 | 4.957 | 493,084,483 | -1,505 | 52.79% | 2,444,218,320 |
| 2022-08-15 | 2022-08-11 | 4.837 | 493,085,988 | -7,525 | 52.79% | 2,385,249,823 |
| 2022-08-12 | 2022-08-10 | 4.744 | 493,093,513 | +9,030 | 52.79% | 2,339,415,336 |
| 2022-08-11 | 2022-08-09 | 4.811 | 493,084,483 | +22,574 | 52.79% | 2,372,136,815 |
| 2022-08-10 | 2022-08-08 | 4.864 | 493,061,909 | -3,762 | 52.78% | 2,398,238,472 |
| 2022-08-09 | 2022-08-05 | 4.837 | 493,065,671 | -7,525 | 52.78% | 2,385,151,542 |
| 2022-08-08 | 2022-08-04 | 4.718 | 493,073,196 | +17,307 | 52.78% | 2,326,213,516 |
| 2022-08-05 | 2022-08-03 | 4.651 | 493,055,889 | +14,297 | 52.78% | 2,293,369,445 |
| 2022-08-04 | 2022-08-02 | 4.665 | 493,041,592 | +79,762 | 52.78% | 2,299,855,239 |
| 2022-08-03 | 2022-08-01 | 4.665 | 492,961,830 | +42,891 | 52.77% | 2,299,483,179 |
| 2022-08-02 | 2022-07-29 | 4.904 | 492,918,939 | +100,078 | 52.77% | 2,417,195,063 |
| 2022-08-01 | 2022-07-28 | 4.997 | 492,818,861 | -752 | 52.76% | 2,462,549,635 |
| 2022-07-29 | 2022-07-27 | 5.050 | 492,819,613 | +16,554 | 52.76% | 2,488,750,769 |
| 2022-07-28 | 2022-07-26 | 5.090 | 492,803,059 | +18,812 | 52.76% | 2,508,314,544 |
| 2022-07-27 | 2022-07-25 | 5.023 | 492,784,247 | +6,020 | 52.75% | 2,475,474,422 |
| 2022-07-26 | 2022-07-22 | 5.116 | 492,778,227 | -7,525 | 52.75% | 2,521,285,740 |
| 2022-07-25 | 2022-07-21 | 5.050 | 492,785,752 | +6,772 | 52.75% | 2,488,579,771 |
| 2022-07-22 | 2022-07-20 | 5.170 | 492,778,980 | -6,019 | 52.75% | 2,547,484,809 |
| 2022-07-21 | 2022-07-19 | 5.050 | 492,784,999 | +12,792 | 52.71% | 2,488,575,968 |
| 2022-07-20 | 2022-07-18 | 5.023 | 492,772,207 | +21,821 | 52.71% | 2,475,413,940 |
| 2022-07-19 | 2022-07-15 | 5.050 | 492,750,386 | +22,575 | 52.71% | 2,488,401,171 |
| 2022-07-18 | 2022-07-14 | 5.050 | 492,727,811 | +63,207 | 52.71% | 2,488,287,167 |
| 2022-07-15 | 2022-07-13 | 5.249 | 492,664,604 | -741,184 | 52.70% | 2,586,177,232 |
| 2022-07-14 | 2022-07-12 | 5.090 | 493,405,788 | +92,554 | 52.88% | 2,511,382,369 |
| 2022-07-13 | 2022-07-11 | 5.170 | 493,313,234 | +166,296 | 52.87% | 2,550,246,704 |
| 2022-07-12 | 2022-07-08 | 5.196 | 493,146,938 | +109,108 | 52.85% | 2,562,494,404 |
| 2022-07-11 | 2022-07-07 | 5.289 | 493,037,830 | +49,663 | 52.84% | 2,607,793,165 |
| 2022-07-08 | 2022-07-06 | 5.435 | 492,988,167 | +101,584 | 52.84% | 2,679,597,911 |
| 2022-07-07 | 2022-07-05 | 5.675 | 492,886,583 | -42,891 | 52.83% | 2,796,949,974 |
| 2022-07-06 | 2022-07-04 | 5.236 | 492,929,474 | +893,184 | 52.83% | 2,581,016,828 |
| 2022-07-05 | 2022-06-30 | 5.608 | 492,036,290 | +3,762 | 52.73% | 2,759,430,203 |
| 2022-07-04 | 2022-06-29 | 5.555 | 492,032,528 | +63,960 | 52.73% | 2,733,253,569 |
| 2022-06-30 | 2022-06-28 | 5.435 | 491,968,568 | +124,911 | 52.73% | 2,674,055,962 |
| 2022-06-29 | 2022-06-27 | 5.382 | 491,843,657 | +31,604 | 52.71% | 2,647,231,522 |
| 2022-06-28 | 2022-06-24 | 5.515 | 491,812,053 | +74,494 | 52.71% | 2,712,420,962 |
| 2022-06-27 | 2022-06-23 | 5.329 | 491,737,559 | +54,931 | 52.70% | 2,620,520,618 |
| 2022-06-24 | 2022-06-22 | 5.329 | 491,682,628 | +38,376 | 52.70% | 2,620,227,885 |
| 2022-06-23 | 2022-06-21 | 5.422 | 491,644,252 | +37,623 | 52.69% | 2,665,759,444 |
| 2022-06-22 | 2022-06-20 | 5.316 | 491,606,629 | +124,911 | 52.69% | 2,613,289,654 |
| 2022-06-21 | 2022-06-17 | 5.555 | 491,481,718 | +44,396 | 52.68% | 2,730,193,805 |
| 2022-06-20 | 2022-06-16 | 5.462 | 491,437,322 | -97,069 | 52.67% | 2,684,230,365 |
| 2022-06-17 | 2022-06-15 | 5.555 | 491,534,391 | +34,613 | 52.68% | 2,730,486,404 |
| 2022-06-16 | 2022-06-14 | 5.608 | 491,499,778 | -18,059 | 52.68% | 2,756,421,345 |
| 2022-06-15 | 2022-06-13 | 5.608 | 491,517,837 | +59,445 | 52.68% | 2,756,522,623 |
| 2022-06-14 | 2022-06-10 | 5.954 | 491,458,392 | -20,316 | 52.67% | 2,926,001,852 |
| 2022-06-13 | 2022-06-09 | 5.967 | 491,478,708 | +115,128 | 52.68% | 2,932,654,332 |
| 2022-06-10 | 2022-06-08 | 5.994 | 491,363,580 | +106,851 | 52.66% | 2,945,027,351 |
| 2022-06-09 | 2022-06-07 | 5.980 | 491,256,729 | +2,257 | 52.65% | 2,937,858,357 |
| 2022-06-08 | 2022-06-06 | 5.980 | 491,254,472 | +4,457 | 52.65% | 2,937,844,859 |
| 2022-06-07 | 2022-06-02 | 5.940 | 491,250,015 | +21,069 | 52.65% | 2,918,232,750 |
| 2022-06-06 | 2022-06-01 | 5.954 | 491,228,946 | +48,911 | 52.65% | 2,924,635,797 |
| 2022-06-02 | 2022-05-31 | 6.047 | 491,180,035 | +2,257 | 52.64% | 2,970,037,479 |
| 2022-06-01 | 2022-05-30 | 5.808 | 491,177,778 | -6,772 | 52.64% | 2,852,528,383 |
| 2022-05-30 | 2022-05-26 | 5.741 | 491,184,550 | +12,040 | 52.64% | 2,819,929,637 |
| 2022-05-27 | 2022-05-25 | 5.834 | 491,172,510 | +1,505 | 52.64% | 2,865,552,699 |
| 2022-05-26 | 2022-05-24 | 5.821 | 491,171,005 | +24,831 | 52.64% | 2,859,016,484 |
| 2022-05-25 | 2022-05-23 | 5.980 | 491,146,174 | -3,010 | 52.64% | 2,937,197,206 |
| 2022-05-24 | 2022-05-20 | 5.914 | 491,149,184 | +54,178 | 52.64% | 2,904,579,482 |
| 2022-05-23 | 2022-05-19 | 5.847 | 491,095,006 | -3,762 | 52.63% | 2,871,626,957 |
| 2022-05-20 | 2022-05-18 | 5.914 | 491,098,768 | +17,307 | 52.63% | 2,904,281,330 |
| 2022-05-19 | 2022-05-17 | 5.927 | 491,081,461 | +27,089 | 52.63% | 2,910,705,224 |
| 2022-05-18 | 2022-05-16 | 5.954 | 491,054,372 | -1,505 | 52.63% | 2,923,596,433 |
| 2022-05-16 | 2022-05-12 | 5.715 | 491,055,877 | +16,554 | 52.63% | 2,806,139,105 |
| 2022-05-13 | 2022-05-11 | 5.847 | 491,039,323 | -9,782 | 52.63% | 2,871,301,357 |
| 2022-05-12 | 2022-05-10 | 5.914 | 491,049,105 | +55,683 | 52.63% | 2,903,987,630 |
| 2022-05-11 | 2022-05-06 | 6.033 | 490,993,422 | +90,296 | 52.62% | 2,962,384,004 |
| 2022-05-10 | 2022-05-05 | 6.193 | 490,903,126 | +9,406 | 52.61% | 3,040,125,706 |
| 2022-05-06 | 2022-05-04 | 6.339 | 490,893,720 | +49,664 | 52.61% | 3,111,828,705 |
| 2022-05-05 | 2022-05-03 | 6.459 | 490,844,056 | -54,931 | 52.61% | 3,170,221,688 |
| 2022-05-04 | 2022-04-29 | 6.113 | 490,898,987 | +6,020 | 52.61% | 3,000,957,154 |
| 2022-05-03 | 2022-04-28 | 6.193 | 490,892,967 | -11,287 | 52.61% | 3,040,062,792 |
| 2022-04-29 | 2022-04-27 | 6.220 | 490,904,254 | +13,544 | 52.61% | 3,053,180,472 |
| 2022-04-28 | 2022-04-26 | 6.087 | 490,890,710 | +8,277 | 52.61% | 2,987,859,136 |
| 2022-04-27 | 2022-04-25 | 5.994 | 490,882,433 | +56,436 | 52.61% | 2,942,143,558 |
| 2022-04-26 | 2022-04-22 | 6.246 | 490,825,997 | +21,822 | 52.61% | 3,065,739,452 |
| 2022-04-25 | 2022-04-21 | 6.233 | 490,804,175 | +149,741 | 52.60% | 3,059,080,590 |
| 2022-04-22 | 2022-04-20 | 6.472 | 490,654,434 | +59,446 | 52.59% | 3,175,517,544 |
| 2022-04-21 | 2022-04-19 | 6.485 | 490,594,988 | +52,673 | 52.58% | 3,181,652,589 |
| 2022-04-20 | 2022-04-14 | 6.698 | 490,542,315 | +33,745 | 52.57% | 3,285,616,267 |
| 2022-04-19 | 2022-04-13 | 6.592 | 490,508,570 | +26,337 | 52.57% | 3,233,241,194 |
| 2022-04-14 | 2022-04-12 | 6.578 | 490,482,233 | +33,108 | 52.57% | 3,226,549,310 |
| 2022-04-13 | 2022-04-11 | 6.698 | 490,449,125 | -184,355 | 52.56% | 3,284,992,088 |
| 2022-04-12 | 2022-04-08 | 7.030 | 490,633,480 | +40,633 | 52.58% | 3,449,234,170 |
| 2022-04-11 | 2022-04-07 | 6.924 | 490,592,847 | +8,277 | 52.58% | 3,396,790,502 |
| 2022-04-08 | 2022-04-06 | 7.150 | 490,584,570 | +6,020 | 52.58% | 3,507,567,097 |
| 2022-04-07 | 2022-04-04 | 7.176 | 490,578,550 | +24,079 | 52.58% | 3,520,563,179 |
| 2022-04-06 | 2022-04-01 | 6.698 | 490,554,471 | -12,792 | 52.58% | 3,285,697,687 |
| 2022-04-04 | 2022-03-31 | 6.445 | 490,567,263 | +6,020 | 52.58% | 3,161,914,550 |
| 2022-04-01 | 2022-03-30 | 6.379 | 490,561,243 | +36,871 | 52.58% | 3,129,279,091 |
| 2022-03-31 | 2022-03-29 | 6.233 | 490,524,372 | +5,267 | 52.57% | 3,057,336,636 |
| 2022-03-30 | 2022-03-28 | 6.352 | 490,519,105 | +4,167 | 52.57% | 3,115,972,751 |
| 2022-03-29 | 2022-03-25 | 6.153 | 490,514,938 | +3,762 | 52.57% | 3,018,165,539 |
| 2022-03-28 | 2022-03-24 | 6.313 | 490,511,176 | +50,416 | 52.57% | 3,096,366,385 |
| 2022-03-25 | 2022-03-23 | 6.499 | 490,460,760 | -3,010 | 52.57% | 3,187,300,077 |
| 2022-03-24 | 2022-03-22 | 6.432 | 490,463,770 | -5,267 | 52.57% | 3,154,729,457 |
| 2022-03-23 | 2022-03-21 | 6.432 | 490,469,037 | +72,237 | 52.57% | 3,154,763,335 |
| 2022-03-22 | 2022-03-18 | 6.273 | 490,396,800 | +35,887 | 52.56% | 3,076,092,944 |
| 2022-03-21 | 2022-03-17 | 5.847 | 490,360,913 | +53,425 | 52.56% | 2,867,334,425 |
| 2022-03-18 | 2022-03-16 | 5.475 | 490,307,488 | +9,030 | 52.55% | 2,684,575,171 |
| 2022-03-17 | 2022-03-15 | 4.984 | 490,298,458 | +191,128 | 52.55% | 2,443,439,681 |
| 2022-03-16 | 2022-03-14 | 5.209 | 490,107,330 | +95,564 | 52.53% | 2,553,213,265 |
| 2022-03-15 | 2022-03-11 | 5.595 | 490,011,766 | +12,039 | 52.52% | 2,741,564,270 |
| 2022-03-14 | 2022-03-10 | 5.635 | 489,999,727 | +753 | 52.52% | 2,761,032,521 |
| 2022-03-11 | 2022-03-09 | 5.568 | 489,998,974 | +4,250 | 52.52% | 2,728,468,982 |
| 2022-03-10 | 2022-03-08 | 5.648 | 489,994,724 | -36,118 | 52.52% | 2,767,516,133 |
| 2022-03-09 | 2022-03-07 | 5.728 | 490,030,842 | -13,070 | 52.52% | 2,806,793,825 |
| 2022-03-08 | 2022-03-04 | 5.794 | 490,043,912 | +67,723 | 52.52% | 2,839,430,969 |
| 2022-03-07 | 2022-03-03 | 5.980 | 489,976,189 | +8,277 | 52.51% | 2,930,200,355 |
| 2022-03-03 | 2022-03-01 | 6.047 | 489,967,912 | +3,010 | 52.51% | 2,962,708,087 |
| 2022-03-02 | 2022-02-28 | 5.901 | 489,964,902 | +10,534 | 52.51% | 2,891,064,417 |
| 2022-03-01 | 2022-02-25 | 6.113 | 489,954,368 | -12,792 | 52.51% | 2,995,182,522 |
| 2022-02-28 | 2022-02-24 | 5.980 | 489,967,160 | +69,228 | 52.51% | 2,930,146,359 |
| 2022-02-25 | 2022-02-23 | 6.233 | 489,897,932 | +752 | 52.51% | 3,053,432,165 |
| 2022-02-24 | 2022-02-22 | 6.020 | 489,897,180 | +15,802 | 52.51% | 2,949,259,377 |
| 2022-02-23 | 2022-02-21 | 6.060 | 489,881,378 | -103,986 | 52.50% | 2,968,695,135 |
| 2022-02-22 | 2022-02-18 | 6.140 | 489,985,364 | +9,782 | 52.51% | 3,008,395,363 |
| 2022-02-21 | 2022-02-17 | 6.273 | 489,975,582 | +7,524 | 52.51% | 3,073,450,787 |
| 2022-02-18 | 2022-02-16 | 6.206 | 489,968,058 | +52,673 | 52.51% | 3,040,846,350 |
| 2022-02-17 | 2022-02-15 | 6.193 | 489,915,385 | +26,337 | 52.51% | 3,034,008,702 |
| 2022-02-16 | 2022-02-14 | 6.047 | 489,889,048 | +108,356 | 52.50% | 2,962,231,217 |
| 2022-02-15 | 2022-02-11 | 6.366 | 489,780,692 | -27,842 | 52.49% | 3,117,791,016 |
| 2022-02-14 | 2022-02-10 | 6.538 | 489,808,534 | -1,562 | 52.50% | 3,202,589,517 |
| 2022-02-11 | 2022-02-09 | 6.432 | 489,810,096 | -7,525 | 52.50% | 3,150,524,938 |
| 2022-02-10 | 2022-02-08 | 6.339 | 489,817,621 | +68,475 | 52.50% | 3,105,007,196 |
| 2022-02-09 | 2022-02-07 | 6.499 | 489,749,146 | +10,534 | 52.49% | 3,182,675,594 |
| 2022-02-08 | 2022-02-04 | 6.565 | 489,738,612 | +36,872 | 52.49% | 3,215,149,133 |
| 2022-02-07 | 2022-01-31 | 6.472 | 489,701,740 | -3,763 | 52.48% | 3,169,351,704 |
| 2022-02-04 | 2022-01-27 | 6.459 | 489,705,503 | +61,703 | 52.48% | 3,162,868,099 |
| 2022-01-27 | 2022-01-25 | 6.645 | 489,643,800 | +21,822 | 52.48% | 3,253,569,524 |
| 2022-01-26 | 2022-01-24 | 6.725 | 489,621,978 | +24,079 | 52.48% | 3,292,465,616 |
| 2022-01-25 | 2022-01-21 | 6.778 | 489,597,899 | +9,029 | 52.47% | 3,318,329,813 |
| 2022-01-24 | 2022-01-20 | 6.804 | 489,588,870 | -4,515 | 52.47% | 3,331,281,435 |
| 2022-01-21 | 2022-01-19 | 6.738 | 489,593,385 | +27,842 | 52.47% | 3,298,779,811 |
| 2022-01-20 | 2022-01-18 | 6.738 | 489,565,543 | -28,594 | 52.47% | 3,298,592,218 |
| 2022-01-19 | 2022-01-17 | 6.671 | 489,594,137 | +5,267 | 52.47% | 3,266,252,483 |
| 2022-01-18 | 2022-01-14 | 6.884 | 489,588,870 | -1,505 | 52.47% | 3,370,319,890 |
| 2022-01-17 | 2022-01-13 | 6.751 | 489,590,375 | +33,109 | 52.47% | 3,305,265,960 |
| 2022-01-14 | 2022-01-12 | 6.911 | 489,557,266 | -22,574 | 52.47% | 3,383,114,307 |
| 2022-01-13 | 2022-01-11 | 6.725 | 489,579,840 | +97,821 | 52.47% | 3,292,182,259 |
| 2022-01-12 | 2022-01-10 | 6.844 | 489,482,019 | -17,307 | 52.46% | 3,350,069,363 |
| 2022-01-11 | 2022-01-07 | 6.751 | 489,499,326 | +6,020 | 52.46% | 3,304,651,280 |
| 2022-01-10 | 2022-01-06 | 6.778 | 489,493,306 | +66,218 | 52.46% | 3,317,620,917 |
| 2022-01-07 | 2022-01-05 | 7.057 | 489,427,088 | +29,346 | 52.46% | 3,453,761,553 |
| 2022-01-06 | 2022-01-04 | 7.256 | 489,397,742 | +9,030 | 52.45% | 3,551,112,502 |
| 2022-01-05 | 2022-01-03 | 7.256 | 489,388,712 | +11,287 | 52.45% | 3,551,046,979 |
| 2022-01-04 | 2021-12-31 | 7.522 | 489,377,425 | -22,574 | 52.45% | 3,681,037,061 |
| 2022-01-03 | 2021-12-29 | 7.256 | 489,399,999 | -8,278 | 52.45% | 3,551,128,879 |
| 2021-12-30 | 2021-12-28 | 7.176 | 489,408,277 | -14,296 | 52.45% | 3,512,164,890 |
| 2021-12-29 | 2021-12-24 | 7.416 | 489,422,573 | +12,039 | 52.45% | 3,629,343,066 |
| 2021-12-28 | 2021-12-22 | 7.309 | 489,410,534 | +12,040 | 52.45% | 3,577,221,478 |
| 2021-12-23 | 2021-12-21 | 7.123 | 489,398,494 | -4,515 | 52.45% | 3,486,079,168 |
| 2021-12-22 | 2021-12-20 | 7.004 | 489,403,009 | +58,693 | 52.45% | 3,427,575,878 |
| 2021-12-21 | 2021-12-17 | 7.283 | 489,344,316 | -53,426 | 52.45% | 3,563,731,156 |
| 2021-12-20 | 2021-12-16 | 7.495 | 489,397,742 | +6,772 | 52.45% | 3,668,182,145 |
| 2021-12-17 | 2021-12-15 | 7.389 | 489,390,970 | -40,633 | 52.45% | 3,616,101,154 |
| 2021-12-16 | 2021-12-14 | 7.309 | 489,431,603 | +52,673 | 52.46% | 3,577,375,476 |
| 2021-12-15 | 2021-12-13 | 7.602 | 489,378,930 | +42,775 | 52.45% | 3,720,070,096 |
| 2021-12-14 | 2021-12-10 | 8.136 | 489,336,155 | +65,465 | 52.45% | 3,981,451,254 |
| 2021-12-13 | 2021-12-09 | 8.219 | 489,270,690 | +14,668,344 | 52.44% | 4,021,129,901 |
| 2021-12-10 | 2021-12-08 | 8.068 | 474,602,346 | +60,594 | 52.43% | 3,829,065,788 |
| 2021-12-09 | 2021-12-07 | 8.123 | 474,541,752 | +43,073 | 52.42% | 3,854,577,442 |
| 2021-12-08 | 2021-12-06 | 7.945 | 474,498,679 | +582,580 | 52.42% | 3,769,733,543 |
| 2021-12-07 | 2021-12-03 | 8.273 | 473,916,099 | +129,949 | 52.35% | 3,920,902,594 |
| 2021-12-06 | 2021-12-02 | 8.315 | 473,786,150 | -45,264 | 52.34% | 3,939,296,814 |
| 2021-12-03 | 2021-12-01 | 8.315 | 473,831,414 | +784,240 | 52.34% | 3,939,673,162 |
| 2021-12-02 | 2021-11-30 | 8.493 | 473,047,174 | +466,502 | 52.26% | 4,017,388,153 |
| 2021-12-01 | 2021-11-29 | 8.643 | 472,580,672 | -8,031 | 52.21% | 4,084,632,302 |
| 2021-11-30 | 2021-11-26 | 8.904 | 472,588,703 | -13,141 | 52.21% | 4,207,695,904 |
| 2021-11-29 | 2021-11-25 | 9.150 | 472,601,844 | -191,554 | 52.21% | 4,324,336,954 |
| 2021-11-26 | 2021-11-24 | 8.506 | 472,793,398 | -730 | 52.23% | 4,021,709,124 |
| 2021-11-25 | 2021-11-23 | 8.369 | 472,794,128 | +24,821 | 52.23% | 3,956,953,412 |
| 2021-11-24 | 2021-11-22 | 8.520 | 472,769,307 | +191,273 | 52.23% | 4,027,980,052 |
| 2021-11-23 | 2021-11-19 | 8.630 | 472,578,034 | +40,883 | 52.20% | 4,078,136,269 |
| 2021-11-22 | 2021-11-18 | 8.534 | 472,537,151 | +37,963 | 52.20% | 4,032,474,762 |
| 2021-11-19 | 2021-11-17 | 8.712 | 472,499,188 | +8,422 | 52.20% | 4,116,288,776 |
| 2021-11-18 | 2021-11-16 | 8.862 | 472,490,766 | -27,012 | 52.20% | 4,187,407,811 |
| 2021-11-17 | 2021-11-15 | 8.602 | 472,517,778 | -15,331 | 52.20% | 4,064,671,473 |
| 2021-11-16 | 2021-11-12 | 8.438 | 472,533,109 | -12,411 | 52.20% | 3,987,131,951 |
| 2021-11-15 | 2021-11-11 | 8.493 | 472,545,520 | +54,024 | 52.20% | 4,013,127,820 |
| 2021-11-12 | 2021-11-10 | 8.328 | 472,491,496 | +64,244 | 52.20% | 3,935,004,455 |
| 2021-11-11 | 2021-11-09 | 8.547 | 472,427,252 | -175,633 | 52.19% | 4,038,008,087 |
| 2021-11-10 | 2021-11-08 | 8.013 | 472,602,885 | +102,207 | 52.21% | 3,787,039,956 |
| 2021-11-09 | 2021-11-05 | 8.109 | 472,500,678 | +54,753 | 52.20% | 3,831,526,164 |
| 2021-11-08 | 2021-11-04 | 8.410 | 472,445,925 | +53,294 | 52.19% | 3,973,453,466 |
| 2021-11-05 | 2021-11-03 | 7.849 | 472,392,631 | -10,221 | 52.18% | 3,707,706,847 |
| 2021-11-04 | 2021-11-02 | 7.753 | 472,402,852 | +35,773 | 52.19% | 3,662,491,242 |
| 2021-11-03 | 2021-11-01 | 7.862 | 472,367,079 | +56,040 | 52.18% | 3,713,976,638 |
| 2021-11-02 | 2021-10-29 | 8.109 | 472,311,039 | +7,300 | 52.18% | 3,829,988,374 |
| 2021-11-01 | 2021-10-28 | 8.191 | 472,303,739 | +14,601 | 52.17% | 3,868,746,027 |
| 2021-10-29 | 2021-10-27 | 8.328 | 472,289,138 | -4,380 | 52.17% | 3,933,319,177 |
| 2021-10-28 | 2021-10-26 | 8.465 | 472,293,518 | +20,441 | 52.17% | 3,998,049,004 |
| 2021-10-27 | 2021-10-25 | 8.465 | 472,273,077 | +7,301 | 52.17% | 3,997,875,967 |
| 2021-10-26 | 2021-10-22 | 8.547 | 472,265,776 | -2,920 | 52.17% | 4,036,627,893 |
| 2021-10-25 | 2021-10-21 | 8.630 | 472,268,696 | +57,673 | 52.17% | 4,075,466,821 |
| 2021-10-22 | 2021-10-20 | 8.767 | 472,211,023 | -11,680 | 52.16% | 4,139,651,178 |
| 2021-10-21 | 2021-10-19 | 8.835 | 472,222,703 | +29,509 | 52.17% | 4,172,095,396 |
| 2021-10-20 | 2021-10-18 | 8.835 | 472,193,194 | -42,343 | 52.16% | 4,171,834,684 |
| 2021-10-19 | 2021-10-15 | 8.356 | 472,235,537 | -69,355 | 52.13% | 3,945,809,859 |
| 2021-10-18 | 2021-10-12 | 8.219 | 472,304,892 | +12,323,419 | 52.13% | 3,881,694,453 |
| 2021-10-15 | 2021-10-11 | 8.397 | 459,981,473 | +35,042 | 51.54% | 3,862,321,902 |
| 2021-10-12 | 2021-10-08 | 7.986 | 459,946,431 | +2,190 | 51.54% | 3,673,021,418 |
| 2021-10-11 | 2021-10-07 | 8.301 | 459,944,241 | -113,887 | 51.54% | 3,817,908,029 |
| 2021-10-08 | 2021-10-06 | 7.602 | 460,058,128 | +50,373 | 51.55% | 3,497,464,732 |
| 2021-10-07 | 2021-10-05 | 7.821 | 460,007,755 | -781,153 | 51.54% | 3,597,898,557 |
| 2021-10-06 | 2021-10-04 | 7.808 | 460,788,908 | -2,190 | 51.63% | 3,597,696,509 |
| 2021-10-05 | 2021-09-30 | 8.123 | 460,791,098 | -39,423 | 51.63% | 3,742,884,507 |
| 2021-10-04 | 2021-09-29 | 7.862 | 460,830,521 | -167,181 | 51.64% | 3,623,270,683 |
| 2021-09-30 | 2021-09-28 | 7.849 | 460,997,702 | -94,907 | 51.65% | 3,618,270,532 |
| 2021-09-29 | 2021-09-27 | 7.945 | 461,092,609 | +125,569 | 51.67% | 3,663,226,794 |
| 2021-09-28 | 2021-09-24 | 7.862 | 460,967,040 | +49,643 | 51.65% | 3,624,344,061 |
| 2021-09-27 | 2021-09-23 | 8.287 | 460,917,397 | -34,312 | 51.65% | 3,819,672,500 |
| 2021-09-24 | 2021-09-21 | 8.383 | 460,951,709 | -17,521 | 51.65% | 3,864,154,695 |
| 2021-09-23 | 2021-09-20 | 8.260 | 460,969,230 | -209,524 | 51.65% | 3,807,473,609 |
| 2021-09-21 | 2021-09-17 | 8.547 | 461,178,754 | +11,680 | 51.67% | 3,941,863,071 |
| 2021-09-20 | 2021-09-16 | 7.917 | 461,167,074 | +789,914 | 51.67% | 3,651,184,537 |
| 2021-09-17 | 2021-09-15 | 8.342 | 460,377,160 | -45,993 | 51.58% | 3,840,419,930 |
| 2021-09-16 | 2021-09-14 | 8.506 | 460,423,153 | +14,601 | 51.59% | 3,916,484,459 |
| 2021-09-15 | 2021-09-13 | 8.767 | 460,408,552 | +20,441 | 51.59% | 4,036,184,485 |
| 2021-09-14 | 2021-09-10 | 9.027 | 460,388,111 | +9,491 | 51.59% | 4,155,824,196 |
| 2021-09-13 | 2021-09-09 | 8.904 | 460,378,620 | +3,650 | 51.59% | 4,098,983,368 |
| 2021-09-10 | 2021-09-08 | 9.301 | 460,374,970 | -48,183 | 51.58% | 4,281,827,140 |
| 2021-09-09 | 2021-09-07 | 9.095 | 460,423,153 | +32,852 | 51.56% | 4,187,674,204 |
| 2021-09-08 | 2021-09-06 | 8.958 | 460,390,301 | +179,592 | 51.56% | 4,124,312,523 |
| 2021-09-07 | 2021-09-03 | 9.725 | 460,210,709 | +396,417 | 51.54% | 4,475,718,068 |
| 2021-09-06 | 2021-09-02 | 8.904 | 459,814,292 | -393,496 | 51.50% | 4,093,958,871 |
| 2021-09-03 | 2021-09-01 | 8.986 | 460,207,788 | +10,950 | 51.54% | 4,135,285,094 |
| 2021-09-02 | 2021-08-31 | 8.958 | 460,196,838 | -38,692 | 51.54% | 4,122,579,424 |
| 2021-09-01 | 2021-08-30 | 8.835 | 460,235,530 | +23,361 | 51.54% | 4,066,188,524 |
| 2021-08-31 | 2021-08-27 | 8.986 | 460,212,169 | +6,571 | 51.54% | 4,135,324,460 |
| 2021-08-30 | 2021-08-26 | 8.657 | 460,205,598 | -27,742 | 51.54% | 3,983,975,217 |
| 2021-08-27 | 2021-08-25 | 8.917 | 460,233,340 | +114,618 | 51.54% | 4,103,994,005 |
| 2021-08-26 | 2021-08-24 | 9.670 | 460,118,722 | +80,305 | 51.53% | 4,449,324,520 |
| 2021-08-25 | 2021-08-23 | 9.457 | 460,038,417 | +16,941,305 | 51.50% | 4,350,418,240 |
| 2021-08-24 | 2021-08-20 | 9.101 | 443,097,112 | +580,148 | 51.50% | 4,032,683,691 |
| 2021-08-23 | 2021-08-19 | 9.428 | 442,516,964 | +104,075 | 51.43% | 4,172,138,509 |
| 2021-08-20 | 2021-08-18 | 9.897 | 442,412,889 | -373,404 | 51.42% | 4,378,771,432 |
| 2021-08-19 | 2021-08-17 | 9.883 | 442,786,293 | +49,225 | 51.46% | 4,376,170,542 |
| 2021-08-18 | 2021-08-16 | 9.983 | 442,737,068 | +379,733 | 51.48% | 4,419,755,676 |
| 2021-08-17 | 2021-08-13 | 9.969 | 442,357,335 | +102,668 | 51.44% | 4,409,674,329 |
| 2021-08-16 | 2021-08-12 | 9.969 | 442,254,667 | +58,367 | 51.43% | 4,408,650,875 |
| 2021-08-13 | 2021-08-11 | 10.338 | 442,196,300 | +28,128 | 51.42% | 4,571,563,754 |
| 2021-08-12 | 2021-08-10 | 10.097 | 442,168,172 | +109,701 | 51.42% | 4,464,379,367 |
| 2021-08-11 | 2021-08-09 | 10.552 | 442,058,471 | -7,032 | 51.41% | 4,664,433,308 |
| 2021-08-10 | 2021-08-06 | 10.708 | 442,065,503 | +161,738 | 51.41% | 4,733,657,888 |
| 2021-08-09 | 2021-08-05 | 10.992 | 441,903,765 | +119,546 | 51.39% | 4,857,607,955 |
| 2021-08-06 | 2021-08-04 | 11.789 | 441,784,219 | -15,471 | 51.37% | 5,208,108,153 |
| 2021-08-05 | 2021-08-03 | 11.590 | 441,799,690 | -13,361 | 51.38% | 5,120,333,882 |
| 2021-08-04 | 2021-08-02 | 11.732 | 441,813,051 | -37,973 | 51.38% | 5,183,316,815 |
| 2021-08-03 | 2021-07-30 | 11.433 | 441,851,024 | -232,763 | 51.38% | 5,051,811,998 |
| 2021-08-02 | 2021-07-29 | 11.675 | 442,083,787 | -11,954 | 51.41% | 5,161,346,436 |
| 2021-07-30 | 2021-07-28 | 11.376 | 442,095,741 | +160,332 | 51.41% | 5,029,462,606 |
| 2021-07-29 | 2021-07-27 | 10.381 | 441,935,409 | +318,554 | 51.39% | 4,587,720,226 |
| 2021-07-28 | 2021-07-26 | 11.476 | 441,616,855 | +160,331 | 51.35% | 5,067,974,730 |
| 2021-07-27 | 2021-07-23 | 12.301 | 441,456,524 | +66,805 | 51.34% | 5,430,243,598 |
| 2021-07-26 | 2021-07-22 | 12.884 | 441,389,719 | +24,613 | 51.33% | 5,686,770,166 |
| 2021-07-23 | 2021-07-21 | 12.998 | 441,365,106 | +53,443 | 51.33% | 5,736,664,563 |
| 2021-07-22 | 2021-07-20 | 13.054 | 441,311,663 | +230,653 | 51.28% | 5,761,072,648 |
| 2021-07-21 | 2021-07-19 | 14.036 | 441,081,010 | +51,334 | 51.25% | 6,190,857,085 |
| 2021-07-20 | 2021-07-16 | 14.221 | 441,029,676 | +267,220 | 51.24% | 6,271,668,266 |
| 2021-07-19 | 2021-07-15 | 14.704 | 440,762,456 | +139,236 | 51.21% | 6,480,975,782 |
| 2021-07-16 | 2021-07-14 | 14.761 | 440,623,220 | -700,397 | 51.20% | 6,503,992,007 |
| 2021-07-15 | 2021-07-13 | 14.420 | 441,323,617 | +87,198 | 51.28% | 6,363,710,134 |
| 2021-07-14 | 2021-07-12 | 15.074 | 441,236,419 | -70,321 | 51.27% | 6,651,084,753 |
| 2021-07-13 | 2021-07-09 | 14.178 | 441,306,740 | +284,097 | 51.28% | 6,256,781,434 |
| 2021-07-12 | 2021-07-08 | 14.420 | 441,022,643 | +2,812 | 51.24% | 6,359,370,209 |
| 2021-07-09 | 2021-07-07 | 15.415 | 441,019,831 | +50,631 | 51.24% | 6,798,336,640 |
| 2021-07-08 | 2021-07-06 | 14.505 | 440,969,200 | -604,760 | 51.28% | 6,396,224,432 |
| 2021-07-07 | 2021-07-05 | 13.581 | 441,573,960 | -613,198 | 51.35% | 5,996,834,892 |
| 2021-07-06 | 2021-07-02 | 12.429 | 442,187,158 | +537,252 | 51.42% | 5,495,824,094 |
| 2021-07-05 | 2021-06-30 | 13.339 | 441,649,906 | -47,819 | 51.36% | 5,891,097,983 |
| 2021-07-02 | 2021-06-29 | 13.637 | 441,697,725 | +137,829 | 51.36% | 6,023,640,367 |
| 2021-06-30 | 2021-06-28 | 13.737 | 441,559,896 | -50,631 | 51.35% | 6,065,715,186 |
| 2021-06-29 | 2021-06-25 | 13.168 | 441,610,527 | -295,348 | 51.35% | 5,815,213,574 |
| 2021-06-28 | 2021-06-24 | 12.102 | 441,905,875 | +84,386 | 51.39% | 5,347,793,154 |
| 2021-06-25 | 2021-06-23 | 12.159 | 441,821,489 | +36,566 | 51.38% | 5,371,903,657 |
| 2021-06-24 | 2021-06-22 | 12.059 | 441,784,923 | -118,139 | 51.37% | 5,327,482,210 |
| 2021-06-23 | 2021-06-21 | 11.519 | 441,903,062 | -22,502 | 51.39% | 5,090,111,493 |
| 2021-06-22 | 2021-06-18 | 11.504 | 441,925,564 | +53,443 | 51.39% | 5,084,086,277 |
| 2021-06-21 | 2021-06-17 | 11.192 | 441,872,121 | +53,444 | 51.38% | 4,945,231,186 |
| 2021-06-18 | 2021-06-16 | 11.078 | 441,818,677 | +194,086 | 51.38% | 4,894,369,959 |
| 2021-06-17 | 2021-06-15 | 11.803 | 441,624,591 | +205,337 | 51.35% | 5,212,506,458 |
| 2021-06-16 | 2021-06-11 | 11.064 | 441,419,254 | +157,519 | 51.33% | 4,883,668,030 |
| 2021-06-15 | 2021-06-10 | 11.192 | 441,261,735 | +33,754 | 51.31% | 4,938,400,024 |
| 2021-06-11 | 2021-06-09 | 11.277 | 441,227,981 | +132,204 | 51.31% | 4,975,669,194 |
| 2021-06-10 | 2021-06-08 | 11.775 | 441,095,777 | +45,005 | 51.29% | 5,193,719,636 |
| 2021-06-09 | 2021-06-07 | 11.888 | 441,050,772 | +5,626 | 51.29% | 5,243,365,467 |
| 2021-06-08 | 2021-06-04 | 11.732 | 441,045,146 | +309,412 | 51.29% | 5,174,307,813 |
| 2021-06-07 | 2021-06-03 | 12.642 | 440,735,734 | +135,016 | 51.25% | 5,571,797,063 |
| 2021-06-04 | 2021-06-02 | 13.197 | 440,600,718 | +28,129 | 51.24% | 5,814,447,348 |
| 2021-06-03 | 2021-06-01 | 12.699 | 440,572,589 | -188,461 | 51.23% | 5,594,795,251 |
| 2021-06-01 | 2021-05-28 | 11.448 | 440,761,050 | -143,454 | 51.25% | 5,045,617,855 |
| 2021-05-31 | 2021-05-27 | 11.831 | 440,904,504 | -81,573 | 51.27% | 5,216,547,029 |
| 2021-05-28 | 2021-05-26 | 11.661 | 440,986,077 | -81,572 | 51.28% | 5,142,259,578 |
| 2021-05-27 | 2021-05-25 | 11.291 | 441,067,649 | +87,198 | 51.29% | 4,980,133,360 |
| 2021-05-26 | 2021-05-24 | 11.376 | 440,980,451 | -686,332 | 51.28% | 5,016,774,609 |
| 2021-05-25 | 2021-05-21 | 11.177 | 441,666,783 | +19,689 | 51.36% | 4,936,652,408 |
| 2021-05-24 | 2021-05-20 | 11.007 | 441,647,094 | +42,193 | 51.36% | 4,861,066,959 |
| 2021-05-21 | 2021-05-18 | 10.481 | 441,604,901 | -30,941 | 51.35% | 4,628,248,168 |
| 2021-05-20 | 2021-05-17 | 10.680 | 441,635,842 | -402,236 | 51.36% | 4,716,496,482 |
| 2021-05-18 | 2021-05-14 | 9.784 | 442,038,078 | +135,016 | 51.40% | 4,324,773,683 |
| 2021-05-17 | 2021-05-13 | 9.727 | 441,903,062 | +143,455 | 51.39% | 4,298,316,372 |
| 2021-05-14 | 2021-05-12 | 10.139 | 441,759,607 | -174,396 | 51.37% | 4,479,100,409 |
| 2021-05-13 | 2021-05-11 | 9.457 | 441,934,003 | +345,979 | 51.39% | 4,179,211,293 |
| 2021-05-12 | 2021-05-10 | 10.367 | 441,588,024 | -112,513 | 51.35% | 4,577,834,422 |
| 2021-05-11 | 2021-05-07 | 8.959 | 441,700,537 | +2,812 | 51.36% | 3,957,161,200 |
| 2021-05-07 | 2021-05-05 | 8.930 | 441,697,725 | +61,883 | 51.36% | 3,944,573,671 |
| 2021-05-06 | 2021-05-04 | 9.343 | 441,635,842 | +123,765 | 51.36% | 4,126,149,385 |
| 2021-05-05 | 2021-05-03 | 9.300 | 441,512,077 | +81,572 | 51.34% | 4,106,157,479 |
| 2021-05-04 | 2021-04-30 | 9.769 | 441,430,505 | +33,754 | 51.33% | 4,312,551,995 |
| 2021-05-03 | 2021-04-29 | 9.542 | 441,396,751 | +109,701 | 51.33% | 4,211,792,023 |
| 2021-04-30 | 2021-04-28 | 9.897 | 441,287,050 | -78,760 | 51.32% | 4,367,628,467 |
| 2021-04-29 | 2021-04-27 | 10.025 | 441,365,810 | +39,380 | 51.32% | 4,424,896,026 |
| 2021-04-28 | 2021-04-26 | 10.225 | 441,326,430 | +95,637 | 51.32% | 4,512,363,659 |
| 2021-04-27 | 2021-04-23 | 10.068 | 441,230,793 | -5,626 | 51.31% | 4,442,366,003 |
| 2021-04-26 | 2021-04-22 | 10.125 | 441,236,419 | +154,706 | 51.31% | 4,467,521,080 |
| 2021-04-23 | 2021-04-21 | 10.338 | 441,081,713 | +104,075 | 51.29% | 4,560,040,804 |
| 2021-04-22 | 2021-04-20 | 10.196 | 440,977,638 | +258,781 | 51.28% | 4,496,255,562 |
| 2021-04-21 | 2021-04-19 | 9.371 | 440,718,857 | +571,006 | 51.25% | 4,130,116,604 |
| 2021-04-20 | 2021-04-16 | 8.575 | 440,147,851 | +703,210 | 51.18% | 3,774,254,342 |
| 2021-04-19 | 2021-04-15 | 8.362 | 439,444,641 | +2,813 | 51.10% | 3,674,487,414 |
| 2021-04-16 | 2021-04-14 | 8.902 | 439,441,828 | -14,065 | 51.10% | 3,911,929,246 |
| 2021-04-15 | 2021-04-13 | 8.675 | 439,455,893 | -126,577 | 51.10% | 3,812,065,841 |
| 2021-04-14 | 2021-04-12 | 8.930 | 439,582,470 | +53,444 | 51.12% | 3,925,683,424 |
| 2021-04-13 | 2021-04-09 | 8.433 | 439,529,026 | +241,904 | 51.11% | 3,706,444,654 |
| 2021-04-12 | 2021-04-08 | 8.276 | 439,287,122 | -92,824 | 51.08% | 3,635,688,964 |
| 2021-04-09 | 2021-04-07 | 7.736 | 439,379,946 | -343,166 | 51.09% | 3,399,025,293 |
| 2021-04-08 | 2021-04-01 | 6.726 | 439,723,112 | -11,252 | 51.13% | 2,957,710,745 |
| 2021-04-07 | 2021-03-31 | 6.300 | 439,734,364 | +42,193 | 51.14% | 2,770,188,981 |
| 2021-04-01 | 2021-03-30 | 6.385 | 439,692,171 | +42,192 | 51.13% | 2,807,439,068 |
| 2021-03-31 | 2021-03-29 | 6.385 | 439,649,979 | +98,450 | 51.13% | 2,807,169,672 |
| 2021-03-30 | 2021-03-26 | 6.357 | 439,551,529 | +39,380 | 51.11% | 2,794,039,771 |
| 2021-03-29 | 2021-03-25 | 6.243 | 439,512,149 | +59,069 | 51.11% | 2,743,788,743 |
| 2021-03-26 | 2021-03-24 | 6.285 | 439,453,080 | -67,508 | 51.10% | 2,762,167,732 |
| 2021-03-25 | 2021-03-23 | 6.613 | 439,520,588 | +64,695 | 51.11% | 2,906,346,841 |
| 2021-03-24 | 2021-03-22 | 6.769 | 439,455,893 | +16,877 | 51.10% | 2,974,661,214 |
| 2021-03-23 | 2021-03-19 | 6.783 | 439,439,016 | +81,573 | 51.10% | 2,980,796,022 |
| 2021-03-22 | 2021-03-18 | 6.925 | 439,357,443 | -8,439 | 51.09% | 3,042,721,580 |
| 2021-03-19 | 2021-03-17 | 7.196 | 439,365,882 | -56,257 | 51.09% | 3,161,492,181 |
| 2021-03-18 | 2021-03-16 | 6.613 | 439,422,139 | +11,252 | 51.10% | 2,905,695,843 |
| 2021-03-17 | 2021-03-15 | 6.598 | 439,410,887 | -14,064 | 51.06% | 2,899,372,791 |
| 2021-03-16 | 2021-03-12 | 6.584 | 439,424,951 | -7,546 | 51.06% | 2,893,216,741 |
| 2021-03-12 | 2021-03-10 | 6.513 | 439,432,497 | +19,690 | 51.06% | 2,862,021,647 |
| 2021-03-10 | 2021-03-08 | 6.243 | 439,412,807 | +53,444 | 51.06% | 2,743,168,571 |
| 2021-03-09 | 2021-03-05 | 6.741 | 439,359,363 | -742,589 | 51.05% | 2,961,511,975 |
| 2021-03-08 | 2021-03-04 | 6.641 | 440,101,952 | -31,709 | 51.14% | 2,922,708,084 |
| 2021-03-05 | 2021-03-03 | 6.755 | 440,133,661 | -45,006 | 51.14% | 2,972,990,075 |
| 2021-03-04 | 2021-03-02 | 6.812 | 440,178,667 | -2,813 | 51.14% | 2,998,332,345 |
| 2021-03-03 | 2021-03-01 | 6.755 | 440,181,480 | +95,637 | 51.14% | 2,973,313,080 |
| 2021-03-02 | 2021-02-26 | 6.741 | 440,085,843 | +165,957 | 51.13% | 2,966,408,830 |
| 2021-03-01 | 2021-02-25 | 7.252 | 439,919,886 | -78,759 | 51.11% | 3,190,502,106 |
| 2021-02-26 | 2021-02-24 | 7.053 | 439,998,645 | +59,069 | 51.12% | 3,103,475,212 |
| 2021-02-25 | 2021-02-23 | 7.011 | 439,939,576 | +222,215 | 51.12% | 3,084,290,077 |
| 2021-02-24 | 2021-02-22 | 7.523 | 439,717,361 | +98,449 | 51.09% | 3,307,840,425 |
| 2021-02-23 | 2021-02-19 | 6.883 | 439,618,912 | +180,022 | 51.08% | 3,025,777,536 |
| 2021-02-22 | 2021-02-18 | 6.570 | 439,438,890 | +722,899 | 51.06% | 2,887,059,471 |
| 2021-02-19 | 2021-02-17 | 6.513 | 438,715,991 | -75,947 | 50.97% | 2,857,355,047 |
| 2021-02-18 | 2021-02-16 | 6.257 | 438,791,938 | +19,690 | 50.98% | 2,745,532,453 |
| 2021-02-17 | 2021-02-11 | 6.499 | 438,772,248 | +140,642 | 50.98% | 2,851,481,882 |
| 2021-02-16 | 2021-02-09 | 5.702 | 438,631,606 | +84,385 | 50.96% | 2,501,264,159 |
| 2021-02-10 | 2021-02-08 | 5.546 | 438,547,221 | -30,941 | 50.96% | 2,432,182,928 |
| 2021-02-09 | 2021-02-05 | 4.778 | 438,578,162 | -5,626 | 50.96% | 2,095,566,977 |
| 2021-02-08 | 2021-02-04 | 4.792 | 438,583,788 | +112,514 | 50.96% | 2,101,830,745 |
| 2021-02-05 | 2021-02-03 | 4.721 | 438,471,274 | -101,262 | 50.95% | 2,070,115,110 |
| 2021-02-04 | 2021-02-02 | 4.536 | 438,572,536 | +2,812 | 50.96% | 1,989,515,745 |
| 2021-02-03 | 2021-02-01 | 4.508 | 438,569,724 | +2,813 | 50.96% | 1,977,029,616 |
| 2021-02-02 | 2021-01-29 | 4.479 | 438,566,911 | +11,252 | 50.96% | 1,964,543,643 |
| 2021-02-01 | 2021-01-28 | 4.451 | 438,555,659 | -365,669 | 50.96% | 1,952,020,267 |
| 2021-01-29 | 2021-01-27 | 4.622 | 438,921,328 | +33,370 | 51.00% | 2,028,548,105 |
| 2021-01-28 | 2021-01-26 | 4.693 | 438,887,958 | +25,315 | 50.99% | 2,059,599,939 |
| 2021-01-27 | 2021-01-25 | 4.778 | 438,862,643 | -70,321 | 50.99% | 2,096,926,254 |
| 2021-01-26 | 2021-01-22 | 4.593 | 438,932,964 | +104,075 | 51.00% | 2,016,118,179 |
| 2021-01-25 | 2021-01-21 | 4.622 | 438,828,889 | -45,005 | 50.99% | 2,028,120,882 |
| 2021-01-22 | 2021-01-20 | 4.579 | 438,873,894 | +78,759 | 50.99% | 2,009,605,845 |
| 2021-01-21 | 2021-01-19 | 4.522 | 438,795,135 | -28,128 | 50.98% | 1,984,285,639 |
| 2021-01-20 | 2021-01-18 | 4.508 | 438,823,263 | +30,173 | 50.99% | 1,978,172,545 |
| 2021-01-19 | 2021-01-15 | 4.508 | 438,793,090 | +286,910 | 50.98% | 1,978,036,528 |
| 2021-01-18 | 2021-01-14 | 4.479 | 438,506,180 | +98,449 | 50.95% | 1,964,271,600 |
| 2021-01-15 | 2021-01-13 | 4.451 | 438,407,731 | -486,621 | 50.94% | 1,951,361,836 |
| 2021-01-14 | 2021-01-12 | 4.494 | 438,894,352 | +5,626 | 51.00% | 1,972,251,705 |
| 2021-01-13 | 2021-01-11 | 4.494 | 438,888,726 | -45,005 | 50.99% | 1,972,226,423 |
| 2021-01-12 | 2021-01-08 | 4.551 | 438,933,731 | +75,946 | 51.00% | 1,997,396,113 |
| 2021-01-11 | 2021-01-07 | 4.551 | 438,857,785 | -165,957 | 50.99% | 1,997,050,516 |
| 2021-01-08 | 2021-01-06 | 4.607 | 439,023,742 | -45,006 | 51.01% | 2,022,778,285 |
| 2021-01-07 | 2021-01-05 | 4.551 | 439,068,748 | +19,690 | 51.02% | 1,998,010,516 |
| 2021-01-06 | 2021-01-04 | 4.565 | 439,049,058 | +42,193 | 51.01% | 2,004,164,419 |
| 2021-01-05 | 2020-12-31 | 4.579 | 439,006,865 | +101,262 | 51.01% | 2,010,214,720 |
| 2021-01-04 | 2020-12-29 | 4.451 | 438,905,603 | +22,119 | 51.00% | 1,953,577,875 |
| 2020-12-30 | 2020-12-28 | 4.408 | 438,883,484 | +320,663 | 50.99% | 1,934,755,978 |
| 2020-12-29 | 2020-12-24 | 4.437 | 438,562,821 | +50,631 | 50.96% | 1,945,815,557 |
| 2020-12-28 | 2020-12-22 | 4.423 | 438,512,190 | -5,625 | 50.95% | 1,939,355,049 |
| 2020-12-23 | 2020-12-21 | 4.579 | 438,517,815 | +47,818 | 50.95% | 2,007,975,357 |
| 2020-12-22 | 2020-12-18 | 4.735 | 438,469,997 | +22,503 | 50.95% | 2,076,344,350 |
| 2020-12-21 | 2020-12-17 | 4.664 | 438,447,494 | -25,316 | 50.94% | 2,045,063,047 |
| 2020-12-18 | 2020-12-16 | 4.565 | 438,472,810 | -22,503 | 50.95% | 2,001,533,971 |
| 2020-12-17 | 2020-12-15 | 4.565 | 438,495,313 | -90,011 | 50.95% | 2,001,636,692 |
| 2020-12-16 | 2020-12-14 | 4.664 | 438,585,324 | -149,080 | 50.96% | 2,045,705,931 |
| 2020-12-15 | 2020-12-11 | 4.871 | 438,734,404 | -255,968 | 50.98% | 2,137,084,381 |
| 2020-12-14 | 2020-12-10 | 4.989 | 438,990,372 | +17,402,859 | 51.01% | 2,190,327,102 |
| 2020-12-11 | 2020-12-09 | 4.871 | 421,587,513 | -10,806 | 51.00% | 2,053,561,520 |
| 2020-12-10 | 2020-12-08 | 4.945 | 421,598,319 | +70,244 | 51.00% | 2,084,824,097 |
| 2020-12-09 | 2020-12-07 | 5.167 | 421,528,075 | +70,244 | 50.99% | 2,178,090,962 |
| 2020-12-08 | 2020-12-04 | 5.226 | 421,457,831 | -56,736 | 50.98% | 2,202,687,635 |
| 2020-12-07 | 2020-12-03 | 5.286 | 421,514,567 | -5,403 | 50.99% | 2,227,947,151 |
| 2020-12-04 | 2020-12-02 | 5.315 | 421,519,970 | +70,244 | 50.99% | 2,240,457,366 |
| 2020-12-03 | 2020-12-01 | 5.138 | 421,449,726 | +37,823 | 50.98% | 2,165,206,546 |
| 2020-12-02 | 2020-11-30 | 5.063 | 421,411,903 | -5,403 | 50.98% | 2,133,816,088 |
| 2020-12-01 | 2020-11-27 | 5.404 | 421,417,306 | -159,529 | 50.98% | 2,277,347,537 |
| 2020-11-30 | 2020-11-26 | 5.093 | 421,576,835 | -8,106 | 51.00% | 2,147,134,560 |
| 2020-11-27 | 2020-11-25 | 5.034 | 421,584,941 | -10,806 | 51.00% | 2,122,208,684 |
| 2020-11-26 | 2020-11-24 | 4.975 | 421,595,747 | -5,404 | 51.00% | 2,097,295,279 |
| 2020-11-25 | 2020-11-23 | 4.841 | 421,601,151 | -5,403 | 51.00% | 2,041,143,890 |
| 2020-11-24 | 2020-11-20 | 4.915 | 421,606,554 | -54,034 | 51.00% | 2,072,380,599 |
| 2020-11-23 | 2020-11-19 | 4.975 | 421,660,588 | -5,403 | 51.01% | 2,097,617,841 |
| 2020-11-20 | 2020-11-18 | 4.960 | 421,665,991 | +54,034 | 51.01% | 2,091,401,729 |
| 2020-11-19 | 2020-11-17 | 4.975 | 421,611,957 | +51,332 | 51.00% | 2,097,375,918 |
| 2020-11-18 | 2020-11-16 | 5.034 | 421,560,625 | -194,522 | 51.00% | 2,122,086,280 |
| 2020-11-17 | 2020-11-13 | 4.723 | 421,755,147 | -2,702 | 51.02% | 1,991,934,966 |
| 2020-11-16 | 2020-11-12 | 4.886 | 421,757,849 | -45,929 | 51.02% | 2,060,635,580 |
| 2020-11-13 | 2020-11-11 | 4.841 | 421,803,778 | -615,985 | 51.03% | 2,042,124,890 |
| 2020-11-12 | 2020-11-10 | 4.397 | 422,419,763 | -13,509 | 51.10% | 1,857,482,619 |
| 2020-11-11 | 2020-11-09 | 4.397 | 422,433,272 | -144,541 | 51.10% | 1,857,542,021 |
| 2020-11-10 | 2020-11-06 | 4.486 | 422,577,813 | +13,509 | 51.12% | 1,895,716,545 |
| 2020-11-09 | 2020-11-05 | 4.545 | 422,564,304 | -29,719 | 51.12% | 1,920,681,104 |
| 2020-11-06 | 2020-11-04 | 4.516 | 422,594,023 | -143,189 | 51.12% | 1,908,302,725 |
| 2020-11-05 | 2020-11-03 | 4.471 | 422,737,212 | -135,085 | 51.14% | 1,890,172,771 |
| 2020-11-04 | 2020-11-02 | 4.456 | 422,872,297 | -32,420 | 51.16% | 1,884,515,922 |
| 2020-11-03 | 2020-10-30 | 4.116 | 422,904,717 | -8,105 | 51.16% | 1,740,649,806 |
| 2020-11-02 | 2020-10-29 | 4.101 | 422,912,822 | -94,560 | 51.16% | 1,734,421,715 |
| 2020-10-30 | 2020-10-28 | 4.190 | 423,007,382 | +29,719 | 51.17% | 1,772,386,620 |
| 2020-10-29 | 2020-10-27 | 4.308 | 422,977,663 | -2,702 | 51.17% | 1,822,361,380 |
| 2020-10-28 | 2020-10-23 | 4.397 | 422,980,365 | +27,017 | 51.17% | 1,859,947,723 |
| 2020-10-27 | 2020-10-22 | 4.605 | 422,953,348 | -467,889 | 51.16% | 1,947,497,626 |
| 2020-10-23 | 2020-10-21 | 4.264 | 423,421,237 | -10,807 | 51.22% | 1,805,465,546 |
| 2020-10-22 | 2020-10-20 | 4.264 | 423,432,044 | -27,017 | 51.22% | 1,805,511,627 |
| 2020-10-21 | 2020-10-19 | 4.086 | 423,459,061 | -148,593 | 51.23% | 1,730,392,376 |
| 2020-10-20 | 2020-10-16 | 3.894 | 423,607,654 | +110,770 | 51.24% | 1,649,466,987 |
| 2020-10-19 | 2020-10-15 | 3.746 | 423,496,884 | +51,332 | 51.23% | 1,586,334,689 |
| 2020-10-16 | 2020-10-14 | 3.775 | 423,445,552 | +10,807 | 51.22% | 1,598,681,085 |
| 2020-10-15 | 2020-10-12 | 3.820 | 423,434,745 | +245,854 | 51.22% | 1,617,447,817 |
| 2020-10-14 | 2020-10-09 | 3.864 | 423,188,891 | -70,244 | 51.19% | 1,635,305,309 |
| 2020-10-12 | 2020-10-08 | 3.761 | 423,259,135 | -5,404 | 51.20% | 1,591,710,706 |
| 2020-10-09 | 2020-10-07 | 3.553 | 423,264,539 | +5,404 | 51.20% | 1,503,997,822 |
| 2020-10-08 | 2020-10-06 | 3.627 | 423,259,135 | -81,051 | 51.20% | 1,535,311,508 |
| 2020-10-07 | 2020-10-05 | 3.346 | 423,340,186 | -16,210 | 51.21% | 1,416,517,735 |
| 2020-10-06 | 2020-09-30 | 3.331 | 423,356,396 | +48,031,876 | 51.21% | 1,410,303,957 |
| 2020-10-05 | 2020-09-29 | 3.376 | 375,324,520 | +8,105 | 49.60% | 1,266,968,641 |
| 2020-09-30 | 2020-09-28 | 3.346 | 375,316,415 | +8,105 | 49.60% | 1,255,827,761 |
| 2020-09-29 | 2020-09-25 | 3.331 | 375,308,310 | +27,017 | 49.60% | 1,250,244,001 |
| 2020-09-28 | 2020-09-24 | 3.316 | 375,281,293 | -18,912 | 49.59% | 1,244,597,761 |
| 2020-09-25 | 2020-09-23 | 3.405 | 375,300,205 | +43,228 | 49.60% | 1,277,999,602 |
| 2020-09-24 | 2020-09-22 | 3.479 | 375,256,977 | -27,017 | 49.59% | 1,305,631,798 |
| 2020-09-23 | 2020-09-21 | 3.509 | 375,283,994 | +37,823 | 49.59% | 1,316,838,359 |
| 2020-09-22 | 2020-09-18 | 3.701 | 375,246,171 | -45,928 | 49.59% | 1,388,930,001 |
| 2020-09-21 | 2020-09-17 | 3.553 | 375,292,099 | -5,404 | 49.59% | 1,333,535,998 |
| 2020-09-18 | 2020-09-16 | 3.583 | 375,297,503 | -29,718 | 49.59% | 1,344,668,161 |
| 2020-09-17 | 2020-09-15 | 3.613 | 375,327,221 | +54,033 | 49.60% | 1,355,888,478 |
| 2020-09-16 | 2020-09-14 | 3.598 | 375,273,188 | +29,719 | 49.59% | 1,350,137,161 |
| 2020-09-14 | 2020-09-10 | 3.642 | 375,243,469 | +8,105 | 49.59% | 1,366,697,280 |
| 2020-09-11 | 2020-09-09 | 3.687 | 375,235,364 | -27,017 | 49.59% | 1,383,334,440 |
| 2020-09-10 | 2020-09-08 | 3.701 | 375,262,381 | -2,702 | 49.59% | 1,388,990,001 |
| 2020-09-09 | 2020-09-07 | 3.716 | 375,265,083 | +13,509 | 49.59% | 1,394,556,002 |
| 2020-09-08 | 2020-09-04 | 3.731 | 375,251,574 | -10,807 | 49.59% | 1,400,061,600 |
| 2020-09-07 | 2020-09-03 | 3.775 | 375,262,381 | -10,807 | 49.59% | 1,416,769,801 |
| 2020-09-04 | 2020-09-02 | 3.716 | 375,273,188 | +62,139 | 49.59% | 1,394,586,121 |
| 2020-09-03 | 2020-09-01 | 3.701 | 375,211,049 | -70,244 | 49.58% | 1,388,800,001 |
| 2020-09-02 | 2020-08-31 | 3.701 | 375,281,293 | +18,912 | 49.59% | 1,389,060,001 |
| 2020-09-01 | 2020-08-28 | 3.701 | 375,262,381 | +51,332 | 49.59% | 1,388,990,001 |
| 2020-08-31 | 2020-08-27 | 3.672 | 375,211,049 | -13,508 | 49.58% | 1,377,689,601 |
| 2020-08-28 | 2020-08-26 | 3.687 | 375,224,557 | +83,752 | 49.59% | 1,383,294,599 |
| 2020-08-27 | 2020-08-25 | 3.790 | 375,140,805 | -62,139 | 49.57% | 1,421,864,961 |
| 2020-08-26 | 2020-08-24 | 3.672 | 375,202,944 | +153,997 | 49.58% | 1,377,659,841 |
| 2020-08-25 | 2020-08-21 | 3.627 | 375,048,947 | +16,210 | 49.56% | 1,360,436,000 |
| 2020-08-24 | 2020-08-20 | 3.672 | 375,032,737 | +94,559 | 49.56% | 1,377,034,880 |
| 2020-08-21 | 2020-08-19 | 3.672 | 374,938,178 | +199,926 | 49.55% | 1,376,687,681 |
| 2020-08-20 | 2020-08-18 | 4.907 | 374,738,252 | -18,912 | 49.52% | 1,839,024,792 |
| 2020-08-19 | 2020-08-17 | 4.840 | 374,757,164 | +43,580,318 | 49.52% | 1,814,010,195 |
| 2020-08-18 | 2020-08-14 | 4.891 | 331,176,846 | +40,600 | 49.51% | 1,619,700,642 |
| 2020-08-17 | 2020-08-13 | 4.857 | 331,136,246 | +71,645 | 49.58% | 1,608,409,598 |
| 2020-08-14 | 2020-08-12 | 4.874 | 331,064,601 | +52,540 | 49.57% | 1,613,606,640 |
| 2020-08-13 | 2020-08-11 | 4.941 | 331,012,061 | +62,093 | 49.56% | 1,635,527,201 |
| 2020-08-12 | 2020-08-10 | 4.790 | 330,949,968 | +296,135 | 49.55% | 1,585,332,320 |
| 2020-08-11 | 2020-08-07 | 4.958 | 330,653,833 | +26,270 | 49.51% | 1,639,295,360 |
| 2020-08-10 | 2020-08-06 | 4.941 | 330,627,563 | +28,658 | 49.50% | 1,633,627,400 |
| 2020-08-07 | 2020-08-05 | 4.924 | 330,598,905 | +35,823 | 49.50% | 1,627,948,561 |
| 2020-08-06 | 2020-08-04 | 4.991 | 330,563,082 | -21,494 | 49.49% | 1,649,918,720 |
| 2020-08-05 | 2020-08-03 | 4.974 | 330,584,576 | +16,718 | 49.50% | 1,644,489,002 |
| 2020-08-04 | 2020-07-31 | 5.008 | 330,567,858 | +45,375 | 49.49% | 1,655,479,278 |
| 2020-08-03 | 2020-07-30 | 5.041 | 330,522,483 | +9,553 | 49.49% | 1,666,323,961 |
| 2020-07-31 | 2020-07-29 | 5.041 | 330,512,930 | +4,776 | 49.49% | 1,666,275,800 |
| 2020-07-30 | 2020-07-28 | 5.008 | 330,508,154 | -11,941 | 49.49% | 1,655,180,282 |
| 2020-07-29 | 2020-07-27 | 5.041 | 330,520,095 | -14,329 | 49.49% | 1,666,311,922 |
| 2020-07-28 | 2020-07-24 | 5.025 | 330,534,424 | -214,936 | 49.49% | 1,660,848,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 330,749,360 | +28,658 | 49.52% | 1,661,927,998 |
| 2020-07-24 | 2020-07-22 | 4.924 | 330,720,702 | -4,777 | 49.52% | 1,628,548,319 |
| 2020-07-23 | 2020-07-21 | 5.125 | 330,725,479 | -128,962 | 49.52% | 1,695,044,162 |
| 2020-07-22 | 2020-07-20 | 4.991 | 330,854,441 | -150,455 | 49.54% | 1,651,372,962 |
| 2020-07-21 | 2020-07-17 | 4.707 | 331,004,896 | -11,941 | 49.56% | 1,557,875,239 |
| 2020-07-20 | 2020-07-16 | 4.690 | 331,016,837 | +83,586 | 49.56% | 1,552,387,199 |
| 2020-07-17 | 2020-07-15 | 4.924 | 330,933,251 | -19,105 | 49.55% | 1,629,594,961 |
| 2020-07-16 | 2020-07-14 | 4.874 | 330,952,356 | +64,481 | 49.55% | 1,613,059,559 |
| 2020-07-15 | 2020-07-13 | 5.058 | 330,887,875 | -59,705 | 49.54% | 1,673,708,159 |
| 2020-07-14 | 2020-07-10 | 5.025 | 330,947,580 | -66,869 | 49.55% | 1,662,924,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 331,014,449 | +124,186 | 49.70% | 1,696,525,200 |
| 2020-07-10 | 2020-07-08 | 5.226 | 330,890,263 | -31,047 | 49.68% | 1,729,141,438 |
| 2020-07-09 | 2020-07-07 | 5.125 | 330,921,310 | +54,928 | 49.69% | 1,696,047,841 |
| 2020-07-08 | 2020-07-06 | 5.309 | 330,866,382 | -248,371 | 49.68% | 1,756,725,243 |
| 2020-07-07 | 2020-07-03 | 5.209 | 331,114,753 | -59,704 | 49.72% | 1,724,768,681 |
| 2020-07-06 | 2020-07-02 | 5.326 | 331,174,457 | -179,114 | 49.72% | 1,763,907,838 |
| 2020-07-03 | 2020-06-30 | 4.623 | 331,353,571 | -76,422 | 49.75% | 1,531,766,878 |
| 2020-07-02 | 2020-06-29 | 4.472 | 331,429,993 | -45,376 | 49.76% | 1,482,159,719 |
| 2020-06-30 | 2020-06-26 | 4.388 | 331,475,369 | -93,139 | 49.77% | 1,454,603,041 |
| 2020-06-29 | 2020-06-24 | 4.204 | 331,568,508 | -35,823 | 49.78% | 1,393,923,480 |
| 2020-06-26 | 2020-06-23 | 4.254 | 331,604,331 | +11,941 | 49.79% | 1,410,736,321 |
| 2020-06-24 | 2020-06-22 | 4.204 | 331,592,390 | -112,245 | 49.79% | 1,394,023,880 |
| 2020-06-23 | 2020-06-19 | 4.204 | 331,704,635 | +23,882 | 49.80% | 1,394,495,762 |
| 2020-06-22 | 2020-06-18 | 4.070 | 331,680,753 | +14,329 | 49.80% | 1,349,952,481 |
| 2020-06-18 | 2020-06-16 | 4.137 | 331,666,424 | -23,882 | 49.80% | 1,372,114,641 |
| 2020-06-17 | 2020-06-15 | 4.087 | 331,690,306 | +35,823 | 49.80% | 1,355,546,882 |
| 2020-06-16 | 2020-06-12 | 4.271 | 331,654,483 | -31,046 | 49.80% | 1,416,504,601 |
| 2020-06-15 | 2020-06-11 | 4.154 | 331,685,529 | -45,376 | 49.80% | 1,377,749,119 |
| 2020-06-12 | 2020-06-10 | 4.405 | 331,730,905 | +7,165 | 49.81% | 1,461,280,601 |
| 2020-06-11 | 2020-06-09 | 4.338 | 331,723,740 | -119,409 | 49.81% | 1,439,024,720 |
| 2020-06-10 | 2020-06-08 | 4.137 | 331,843,149 | -88,363 | 49.83% | 1,372,845,758 |
| 2020-06-09 | 2020-06-05 | 4.104 | 331,931,512 | -78,810 | 49.84% | 1,362,092,199 |
| 2020-06-08 | 2020-06-04 | 3.802 | 332,010,322 | -47,764 | 49.85% | 1,262,319,759 |
| 2020-06-05 | 2020-06-03 | 3.802 | 332,058,086 | +11,941 | 49.86% | 1,262,501,360 |
| 2020-06-04 | 2020-06-02 | 3.836 | 332,046,145 | -19,106 | 49.86% | 1,273,578,919 |
| 2020-06-03 | 2020-06-01 | 3.752 | 332,065,251 | -45,375 | 49.86% | 1,245,843,201 |
| 2020-06-02 | 2020-05-29 | 3.568 | 332,110,626 | -16,717 | 49.87% | 1,184,825,279 |
| 2020-06-01 | 2020-05-28 | 3.517 | 332,127,343 | +11,940 | 49.87% | 1,168,196,398 |
| 2020-05-29 | 2020-05-27 | 3.601 | 332,115,403 | -14,329 | 49.87% | 1,195,967,602 |
| 2020-05-28 | 2020-05-26 | 3.685 | 332,129,732 | +23,882 | 49.87% | 1,223,833,601 |
| 2020-05-27 | 2020-05-25 | 3.785 | 332,105,850 | -45,375 | 49.86% | 1,257,120,481 |
| 2020-05-26 | 2020-05-22 | 3.568 | 332,151,225 | -21,494 | 49.87% | 1,184,970,119 |
| 2020-05-25 | 2020-05-21 | 3.769 | 332,172,719 | +114,633 | 49.87% | 1,251,810,000 |
| 2020-05-22 | 2020-05-20 | 3.970 | 332,058,086 | +14,329 | 49.86% | 1,318,118,160 |
| 2020-05-21 | 2020-05-19 | 4.087 | 332,043,757 | -76,422 | 49.86% | 1,356,991,360 |
| 2020-05-20 | 2020-05-18 | 3.852 | 332,120,179 | +23,882 | 49.87% | 1,279,425,600 |
| 2020-05-19 | 2020-05-15 | 3.836 | 332,096,297 | +52,540 | 49.86% | 1,273,771,280 |
| 2020-05-18 | 2020-05-14 | 3.852 | 332,043,757 | +133,738 | 49.86% | 1,279,131,200 |
| 2020-05-15 | 2020-05-13 | 4.003 | 331,910,019 | +179,114 | 49.84% | 1,328,648,802 |
| 2020-05-14 | 2020-05-12 | 4.204 | 331,730,905 | -19,105 | 49.81% | 1,394,606,201 |
| 2020-05-13 | 2020-05-11 | 4.372 | 331,750,010 | -21,494 | 49.81% | 1,450,251,719 |
| 2020-05-12 | 2020-05-08 | 4.305 | 331,771,504 | -85,974 | 49.81% | 1,428,118,161 |
| 2020-05-11 | 2020-05-07 | 4.104 | 331,857,478 | -14,330 | 49.83% | 1,361,788,398 |
| 2020-05-08 | 2020-05-06 | 4.154 | 331,871,808 | +124,186 | 49.83% | 1,378,522,882 |
| 2020-05-07 | 2020-05-05 | 4.137 | 331,747,622 | -59,705 | 49.81% | 1,372,450,560 |
| 2020-05-06 | 2020-05-04 | 3.651 | 331,807,327 | +2,389 | 49.82% | 1,211,530,641 |
| 2020-05-05 | 2020-04-29 | 3.919 | 331,804,938 | -2,389 | 49.82% | 1,300,440,958 |
| 2020-05-04 | 2020-04-28 | 3.936 | 331,807,327 | -95,527 | 49.82% | 1,306,007,802 |
| 2020-04-29 | 2020-04-27 | 3.685 | 331,902,854 | -95,527 | 49.83% | 1,222,997,600 |
| 2020-04-28 | 2020-04-24 | 3.601 | 331,998,381 | -97,916 | 49.85% | 1,195,546,198 |
| 2020-04-27 | 2020-04-23 | 3.450 | 332,096,297 | -19,106 | 49.86% | 1,145,837,920 |
| 2020-04-24 | 2020-04-22 | 3.517 | 332,115,403 | -11,940 | 49.87% | 1,168,154,402 |
| 2020-04-23 | 2020-04-21 | 3.501 | 332,127,343 | +9,552 | 49.87% | 1,162,633,558 |
| 2020-04-21 | 2020-04-17 | 3.685 | 332,117,791 | -4,776 | 49.87% | 1,223,789,601 |
| 2020-04-20 | 2020-04-16 | 3.501 | 332,122,567 | +21,494 | 49.87% | 1,162,616,840 |
| 2020-04-17 | 2020-04-15 | 3.517 | 332,101,073 | +126,573 | 49.86% | 1,168,103,999 |
| 2020-04-16 | 2020-04-14 | 3.651 | 331,974,500 | +121,798 | 49.84% | 1,212,141,042 |
| 2020-04-15 | 2020-04-09 | 3.568 | 331,852,702 | +136,126 | 49.83% | 1,183,905,120 |
| 2020-04-14 | 2020-04-08 | 3.166 | 331,716,576 | -164,784 | 49.81% | 1,050,076,441 |
| 2020-04-09 | 2020-04-07 | 3.182 | 331,881,360 | -93,140 | 49.83% | 1,056,156,799 |
| 2020-04-08 | 2020-04-06 | 3.065 | 331,974,500 | +181,503 | 49.84% | 1,017,531,241 |
| 2020-04-07 | 2020-04-03 | 2.713 | 331,792,997 | +71,645 | 49.82% | 900,272,879 |
| 2020-04-06 | 2020-04-02 | 2.948 | 331,721,352 | -33,435 | 49.81% | 977,863,040 |
| 2020-04-03 | 2020-04-01 | 3.015 | 331,754,787 | +9,553 | 49.81% | 1,000,188,001 |
| 2020-04-02 | 2020-03-31 | 3.149 | 331,745,234 | +45,376 | 49.81% | 1,044,610,721 |
| 2020-04-01 | 2020-03-30 | 3.015 | 331,699,858 | +7,164 | 49.80% | 1,000,022,399 |
| 2020-03-30 | 2020-03-26 | 2.864 | 331,692,694 | -28,658 | 49.76% | 950,000,761 |
| 2020-03-27 | 2020-03-25 | 2.780 | 331,721,352 | -31,046 | 49.76% | 922,302,640 |
| 2020-03-26 | 2020-03-24 | 2.462 | 331,752,398 | -513,460 | 49.77% | 816,814,319 |
| 2020-03-25 | 2020-03-23 | 2.479 | 332,265,858 | +100,304 | 49.84% | 823,643,679 |
| 2020-03-24 | 2020-03-20 | 2.965 | 332,165,554 | +4,776 | 49.83% | 984,735,959 |
| 2020-03-23 | 2020-03-19 | 2.898 | 332,160,778 | +7,165 | 49.83% | 962,468,200 |
| 2020-03-20 | 2020-03-18 | 3.182 | 332,153,613 | +28,658 | 49.83% | 1,057,023,198 |
| 2020-03-19 | 2020-03-17 | 3.233 | 332,124,955 | +54,928 | 49.82% | 1,073,620,399 |
| 2020-03-18 | 2020-03-16 | 3.216 | 332,070,027 | +16,717 | 49.81% | 1,067,880,960 |
| 2020-03-17 | 2020-03-13 | 3.484 | 332,053,310 | +604,211 | 49.81% | 1,156,812,801 |
| 2020-03-16 | 2020-03-12 | 3.551 | 331,449,099 | +200,608 | 49.72% | 1,176,913,761 |
| 2020-03-13 | 2020-03-11 | 3.986 | 331,248,491 | -11,941 | 49.69% | 1,320,452,559 |
| 2020-03-12 | 2020-03-10 | 4.104 | 331,260,432 | +7,164 | 49.69% | 1,359,338,399 |
| 2020-03-11 | 2020-03-09 | 3.886 | 331,253,268 | +109,857 | 49.69% | 1,287,182,402 |
| 2020-03-10 | 2020-03-06 | 4.221 | 331,143,411 | +150,456 | 49.68% | 1,397,682,720 |
| 2020-03-09 | 2020-03-05 | 4.254 | 330,992,955 | +28,658 | 49.65% | 1,408,135,359 |
| 2020-03-06 | 2020-03-04 | 4.221 | 330,964,297 | +31,046 | 49.65% | 1,396,926,719 |
| 2020-03-05 | 2020-03-03 | 4.305 | 330,933,251 | -9,552 | 49.64% | 1,424,509,881 |
| 2020-03-04 | 2020-03-02 | 4.372 | 330,942,803 | -33,435 | 49.65% | 1,446,722,998 |
| 2020-03-03 | 2020-02-28 | 4.355 | 330,976,238 | -7,165 | 49.65% | 1,441,325,600 |
| 2020-03-02 | 2020-02-27 | 4.455 | 330,983,403 | +107,469 | 49.65% | 1,474,618,882 |
| 2020-02-28 | 2020-02-26 | 4.522 | 330,875,934 | +487,190 | 49.64% | 1,496,307,599 |
| 2020-02-27 | 2020-02-25 | 4.556 | 330,388,744 | +9,552 | 49.56% | 1,505,171,838 |
| 2020-02-26 | 2020-02-24 | 4.539 | 330,379,192 | +33,435 | 49.56% | 1,499,594,761 |
| 2020-02-25 | 2020-02-21 | 4.690 | 330,345,757 | +126,574 | 49.56% | 1,549,240,000 |
| 2020-02-24 | 2020-02-20 | 4.740 | 330,219,183 | +114,633 | 49.54% | 1,565,239,039 |
| 2020-02-21 | 2020-02-19 | 4.757 | 330,104,550 | +117,021 | 49.52% | 1,570,224,638 |
| 2020-02-20 | 2020-02-18 | 4.690 | 329,987,529 | -33,435 | 49.50% | 1,547,559,999 |
| 2020-02-19 | 2020-02-17 | 4.707 | 330,020,964 | -9,553 | 49.51% | 1,553,244,361 |
| 2020-02-18 | 2020-02-14 | 4.640 | 330,030,517 | +23,882 | 49.51% | 1,531,178,442 |
| 2020-02-17 | 2020-02-13 | 4.723 | 330,006,635 | -11,941 | 49.51% | 1,558,704,241 |
| 2020-02-14 | 2020-02-12 | 4.790 | 330,018,576 | -9,552 | 49.51% | 1,580,870,722 |
| 2020-02-13 | 2020-02-11 | 4.707 | 330,028,128 | -14,330 | 49.51% | 1,553,278,078 |
| 2020-02-12 | 2020-02-10 | 4.723 | 330,042,458 | -14,329 | 49.51% | 1,558,873,442 |
| 2020-02-11 | 2020-02-07 | 4.773 | 330,056,787 | -16,717 | 49.51% | 1,575,525,602 |
| 2020-02-10 | 2020-02-06 | 4.857 | 330,073,504 | -42,987 | 49.52% | 1,603,247,600 |
| 2020-02-07 | 2020-02-05 | 4.673 | 330,116,491 | +28,658 | 49.52% | 1,542,635,639 |
| 2020-02-06 | 2020-02-04 | 4.623 | 330,087,833 | -66,869 | 49.52% | 1,525,915,680 |
| 2020-02-05 | 2020-02-03 | 4.455 | 330,154,702 | -26,270 | 49.53% | 1,470,926,799 |
| 2020-02-04 | 2020-01-31 | 4.388 | 330,180,972 | -31,047 | 49.53% | 1,448,922,879 |
| 2020-02-03 | 2020-01-30 | 4.506 | 330,212,019 | +74,034 | 49.54% | 1,487,774,441 |
| 2020-01-31 | 2020-01-29 | 4.790 | 330,137,985 | +90,751 | 49.52% | 1,581,442,720 |
| 2020-01-30 | 2020-01-24 | 5.058 | 330,047,234 | +45,376 | 49.51% | 1,669,456,001 |
| 2020-01-29 | 2020-01-22 | 5.242 | 330,001,858 | +21,493 | 49.50% | 1,730,026,118 |
| 2020-01-23 | 2020-01-21 | 5.192 | 329,980,365 | -62,093 | 49.50% | 1,713,332,802 |
| 2020-01-22 | 2020-01-20 | 5.494 | 330,042,458 | -83,586 | 49.51% | 1,813,157,763 |
| 2020-01-21 | 2020-01-17 | 5.443 | 330,126,044 | -140,903 | 49.52% | 1,797,029,000 |
| 2020-01-20 | 2020-01-16 | 5.175 | 330,266,947 | -9,553 | 49.54% | 1,709,289,120 |
| 2020-01-17 | 2020-01-15 | 5.058 | 330,276,500 | -16,717 | 49.55% | 1,670,615,681 |
| 2020-01-16 | 2020-01-14 | 5.075 | 330,293,217 | -57,316 | 49.55% | 1,676,232,360 |
| 2020-01-15 | 2020-01-13 | 5.108 | 330,350,533 | +38,211 | 49.56% | 1,687,589,398 |
| 2020-01-14 | 2020-01-10 | 5.092 | 330,312,322 | +9,552 | 49.55% | 1,681,861,758 |
| 2020-01-10 | 2020-01-08 | 5.025 | 330,302,770 | +93,139 | 49.55% | 1,659,684,001 |
| 2020-01-09 | 2020-01-07 | 5.125 | 330,209,631 | +16,718 | 49.54% | 1,692,400,323 |
| 2020-01-08 | 2020-01-06 | 5.008 | 330,192,913 | -384,498 | 49.53% | 1,653,601,559 |
| 2020-01-07 | 2020-01-03 | 5.159 | 330,577,411 | -4,776 | 49.59% | 1,705,359,040 |
| 2020-01-06 | 2020-01-02 | 5.209 | 330,582,187 | +78,810 | 49.59% | 1,721,994,558 |
| 2020-01-03 | 2019-12-31 | 5.142 | 330,503,377 | +384,498 | 49.58% | 1,699,441,478 |
| 2020-01-02 | 2019-12-27 | 5.293 | 330,118,879 | -59,705 | 49.52% | 1,747,227,198 |
| 2019-12-30 | 2019-12-24 | 5.360 | 330,178,584 | -4,776 | 49.53% | 1,769,663,999 |
| 2019-12-27 | 2019-12-20 | 5.376 | 330,183,360 | +14,329 | 49.53% | 1,775,219,877 |
| 2019-12-23 | 2019-12-19 | 5.226 | 330,169,031 | +4,776 | 49.53% | 1,725,372,478 |
| 2019-12-20 | 2019-12-18 | 5.226 | 330,164,255 | -16,717 | 49.53% | 1,725,347,520 |
| 2019-12-18 | 2019-12-16 | 5.192 | 330,180,972 | +107,468 | 49.53% | 1,714,374,399 |
| 2019-12-17 | 2019-12-13 | 5.075 | 330,073,504 | +62,093 | 49.03% | 1,675,117,320 |
| 2019-12-16 | 2019-12-12 | 4.958 | 330,011,411 | +71,645 | 49.02% | 1,636,110,399 |
| 2019-12-13 | 2019-12-11 | 4.941 | 329,939,766 | +42,988 | 49.01% | 1,630,229,002 |
| 2019-12-12 | 2019-12-10 | 4.891 | 329,896,778 | -6,483,924 | 49.00% | 1,613,440,159 |
| 2019-12-11 | 2019-12-09 | 5.125 | 336,380,702 | -9,553 | 49.96% | 1,724,028,481 |
| 2019-12-10 | 2019-12-06 | 5.360 | 336,390,255 | +7,165 | 49.96% | 1,802,956,802 |
| 2019-12-09 | 2019-12-05 | 5.477 | 336,383,090 | +81,198 | 49.96% | 1,842,357,240 |
| 2019-12-06 | 2019-12-04 | 5.226 | 336,301,892 | +107,469 | 49.95% | 1,757,421,122 |
| 2019-12-05 | 2019-12-03 | 5.644 | 336,194,423 | +26,270 | 49.94% | 1,897,633,518 |
| 2019-12-04 | 2019-12-02 | 5.946 | 336,168,153 | +1,717,105 | 49.93% | 1,998,834,598 |
| 2019-12-03 | 2019-11-29 | 6.247 | 334,451,048 | +4,482,624 | 49.68% | 2,089,456,480 |
| 2019-12-02 | 2019-11-28 | 6.231 | 329,968,424 | -4,776 | 49.01% | 2,055,924,961 |
| 2019-11-28 | 2019-11-26 | 5.812 | 329,973,200 | +40,599 | 49.01% | 1,917,785,719 |
| 2019-11-27 | 2019-11-25 | 5.879 | 329,932,601 | +54,928 | 49.01% | 1,939,654,080 |
| 2019-11-26 | 2019-11-22 | 5.778 | 329,877,673 | +14,329 | 49.00% | 1,906,180,202 |
| 2019-11-25 | 2019-11-21 | 5.829 | 329,863,344 | +33,435 | 48.99% | 1,922,672,162 |
| 2019-11-22 | 2019-11-20 | 5.862 | 329,829,909 | +2,388 | 48.99% | 1,933,526,000 |
| 2019-11-21 | 2019-11-19 | 5.979 | 329,827,521 | -14,329 | 48.99% | 1,972,182,241 |
| 2019-11-20 | 2019-11-18 | 5.561 | 329,841,850 | +95,527 | 48.99% | 1,834,153,920 |
| 2019-11-19 | 2019-11-15 | 5.276 | 329,746,323 | -9,552 | 48.98% | 1,739,732,402 |
| 2019-11-18 | 2019-11-14 | 5.226 | 329,755,875 | -26,270 | 48.98% | 1,723,213,439 |
| 2019-11-15 | 2019-11-13 | 5.360 | 329,782,145 | -62,093 | 48.98% | 1,767,539,198 |
| 2019-11-14 | 2019-11-12 | 5.561 | 329,844,238 | +4,776 | 48.99% | 1,834,167,199 |
| 2019-11-13 | 2019-11-11 | 5.427 | 329,839,462 | +40,599 | 48.99% | 1,789,944,481 |
| 2019-11-12 | 2019-11-08 | 5.644 | 329,798,863 | +7,165 | 48.99% | 1,861,534,082 |
| 2019-11-11 | 2019-11-07 | 5.644 | 329,791,698 | -9,553 | 48.98% | 1,861,493,640 |
| 2019-11-08 | 2019-11-06 | 5.644 | 329,801,251 | +52,540 | 48.99% | 1,861,547,561 |
| 2019-11-07 | 2019-11-05 | 5.795 | 329,748,711 | +40,599 | 48.98% | 1,910,958,002 |
| 2019-11-06 | 2019-11-04 | 5.762 | 329,708,112 | -126,573 | 48.97% | 1,899,678,083 |
| 2019-11-05 | 2019-11-01 | 5.695 | 329,834,685 | -245,983 | 48.99% | 1,878,309,598 |
| 2019-11-04 | 2019-10-31 | 4.757 | 330,080,668 | +66,869 | 49.03% | 1,570,111,038 |
| 2019-11-01 | 2019-10-30 | 4.439 | 330,013,799 | +38,211 | 49.02% | 1,464,771,599 |
| 2019-10-31 | 2019-10-29 | 4.472 | 329,975,588 | +16,717 | 49.01% | 1,475,655,599 |
| 2019-10-30 | 2019-10-28 | 4.539 | 329,958,871 | +28,658 | 49.01% | 1,497,686,920 |
| 2019-10-29 | 2019-10-25 | 4.623 | 329,930,213 | +47,764 | 49.00% | 1,525,187,041 |
| 2019-10-28 | 2019-10-24 | 4.589 | 329,882,449 | -47,764 | 49.00% | 1,513,915,760 |
| 2019-10-25 | 2019-10-23 | 4.690 | 329,930,213 | +40,599 | 49.00% | 1,547,291,201 |
| 2019-10-24 | 2019-10-22 | 4.539 | 329,889,614 | +78,810 | 49.00% | 1,497,372,562 |
| 2019-10-23 | 2019-10-21 | 4.656 | 329,810,804 | -7,164 | 48.99% | 1,535,683,122 |
| 2019-10-22 | 2019-10-18 | 4.422 | 329,817,968 | -4,776 | 48.99% | 1,458,378,240 |
| 2019-10-21 | 2019-10-17 | 4.673 | 329,822,744 | -33,435 | 48.99% | 1,541,262,958 |
| 2019-10-18 | 2019-10-16 | 4.338 | 329,856,179 | +64,481 | 48.99% | 1,430,923,200 |
| 2019-10-17 | 2019-10-15 | 4.187 | 329,791,698 | +16,717 | 48.98% | 1,380,930,000 |
| 2019-10-16 | 2019-10-14 | 4.305 | 329,774,981 | +40,599 | 48.98% | 1,419,524,081 |
| 2019-10-15 | 2019-10-11 | 4.221 | 329,734,382 | +11,941 | 48.98% | 1,391,735,522 |
| 2019-10-14 | 2019-10-10 | 4.104 | 329,722,441 | +21,494 | 48.97% | 1,353,027,201 |
| 2019-10-11 | 2019-10-09 | 4.137 | 329,700,947 | -42,987 | 48.97% | 1,363,983,400 |
| 2019-10-10 | 2019-10-08 | 4.238 | 329,743,934 | +28,658 | 48.98% | 1,397,298,759 |
| 2019-10-09 | 2019-10-04 | 4.321 | 329,715,276 | +102,692 | 48.97% | 1,424,789,520 |
| 2019-10-08 | 2019-10-03 | 4.489 | 329,612,584 | -100,304 | 48.96% | 1,479,552,959 |
| 2019-10-04 | 2019-10-02 | 4.506 | 329,712,888 | -2,388 | 48.97% | 1,485,525,600 |
| 2019-10-03 | 2019-09-30 | 4.506 | 329,715,276 | +57,316 | 48.97% | 1,485,536,359 |
| 2019-10-02 | 2019-09-27 | 4.606 | 329,657,960 | +19,106 | 48.96% | 1,518,407,002 |
| 2019-09-30 | 2019-09-26 | 4.522 | 329,638,854 | +11,941 | 48.96% | 1,490,713,199 |
| 2019-09-27 | 2019-09-25 | 4.522 | 329,626,913 | +28,658 | 48.96% | 1,490,659,199 |
| 2019-09-26 | 2019-09-24 | 4.623 | 329,598,255 | +4,776 | 48.96% | 1,523,652,480 |
| 2019-09-25 | 2019-09-23 | 4.707 | 329,593,479 | -11,941 | 48.95% | 1,551,232,402 |
| 2019-09-24 | 2019-09-20 | 4.773 | 329,605,420 | +9,553 | 48.96% | 1,573,371,002 |
| 2019-09-23 | 2019-09-19 | 4.656 | 329,595,867 | +28,658 | 48.96% | 1,534,682,321 |
| 2019-09-20 | 2019-09-18 | 4.707 | 329,567,209 | +2,389 | 48.95% | 1,551,108,762 |
| 2019-09-19 | 2019-09-17 | 4.623 | 329,564,820 | -62,093 | 48.95% | 1,523,497,918 |
| 2019-09-18 | 2019-09-16 | 4.757 | 329,626,913 | +76,422 | 48.96% | 1,567,952,639 |
| 2019-09-17 | 2019-09-13 | 4.807 | 329,550,491 | -2,389 | 48.95% | 1,584,148,158 |
| 2019-09-16 | 2019-09-12 | 4.840 | 329,552,880 | -112,244 | 48.95% | 1,595,199,082 |
| 2019-09-13 | 2019-09-11 | 4.740 | 329,665,124 | +21,493 | 48.97% | 1,562,612,799 |
| 2019-09-12 | 2019-09-10 | 4.740 | 329,643,631 | -28,658 | 48.96% | 1,562,510,922 |
| 2019-09-10 | 2019-09-06 | 5.125 | 329,672,289 | +100,304 | 48.97% | 1,689,646,321 |
| 2019-09-09 | 2019-09-05 | 4.807 | 329,571,985 | +71,646 | 48.95% | 1,584,251,480 |
| 2019-09-06 | 2019-09-04 | 4.673 | 329,500,339 | +42,987 | 48.94% | 1,539,756,358 |
| 2019-09-05 | 2019-09-03 | 4.305 | 329,457,352 | +11,941 | 48.93% | 1,418,156,840 |
| 2019-09-04 | 2019-09-02 | 4.472 | 329,445,411 | -11,941 | 48.93% | 1,473,284,639 |
| 2019-09-03 | 2019-08-30 | 4.690 | 329,457,352 | +21,494 | 48.93% | 1,545,073,600 |
| 2019-08-30 | 2019-08-28 | 4.690 | 329,435,858 | -19,106 | 48.93% | 1,544,972,798 |
| 2019-08-29 | 2019-08-27 | 4.974 | 329,454,964 | -16,717 | 48.93% | 1,638,869,761 |
| 2019-08-28 | 2019-08-26 | 4.723 | 329,471,681 | +33,434 | 48.94% | 1,556,177,519 |
| 2019-08-27 | 2019-08-23 | 4.840 | 329,438,247 | -214,936 | 48.93% | 1,594,644,202 |
| 2019-08-26 | 2019-08-22 | 5.226 | 329,653,183 | -16,718 | 48.96% | 1,722,676,798 |
| 2019-08-23 | 2019-08-21 | 5.460 | 329,669,901 | -2,388 | 48.97% | 1,800,067,682 |
| 2019-08-22 | 2019-08-20 | 5.460 | 329,672,289 | -4,776 | 48.97% | 1,800,080,721 |
| 2019-08-21 | 2019-08-19 | 5.527 | 329,677,065 | +7,164 | 48.97% | 1,822,193,999 |
| 2019-08-20 | 2019-08-16 | 6.056 | 329,669,901 | +78,811 | 48.97% | 1,996,475,351 |
| 2019-08-19 | 2019-08-15 | 6.127 | 329,591,090 | +18,802,733 | 48.95% | 2,019,411,540 |
| 2019-08-16 | 2019-08-14 | 6.127 | 310,788,357 | +29,280 | 49.01% | 1,904,206,800 |
| 2019-08-15 | 2019-08-13 | 6.198 | 310,759,077 | -33,785 | 49.42% | 1,926,103,080 |
| 2019-08-14 | 2019-08-12 | 6.092 | 310,792,862 | -6,757 | 49.43% | 1,893,195,362 |
| 2019-08-13 | 2019-08-09 | 6.092 | 310,799,619 | -2,252 | 49.43% | 1,893,236,522 |
| 2019-08-12 | 2019-08-08 | 6.287 | 310,801,871 | +47,299 | 49.43% | 1,953,966,720 |
| 2019-08-09 | 2019-08-07 | 6.216 | 310,754,572 | -11,262 | 49.42% | 1,931,593,998 |
| 2019-08-08 | 2019-08-06 | 6.198 | 310,765,834 | +2,252 | 49.42% | 1,926,144,961 |
| 2019-08-07 | 2019-08-05 | 6.180 | 310,763,582 | +126,130 | 49.42% | 1,920,612,003 |
| 2019-08-06 | 2019-08-02 | 6.500 | 310,637,452 | -101,354 | 49.40% | 2,019,134,161 |
| 2019-08-05 | 2019-08-01 | 6.251 | 310,738,806 | -33,785 | 49.42% | 1,942,533,119 |
| 2019-08-02 | 2019-07-31 | 6.589 | 310,772,591 | -105,859 | 49.42% | 2,047,608,361 |
| 2019-08-01 | 2019-07-30 | 6.589 | 310,878,450 | +139,644 | 49.44% | 2,048,305,841 |
| 2019-07-31 | 2019-07-29 | 6.784 | 310,738,806 | +90,093 | 49.42% | 2,108,089,919 |
| 2019-07-30 | 2019-07-26 | 7.051 | 310,648,713 | +24,775 | 49.40% | 2,190,233,117 |
| 2019-07-29 | 2019-07-25 | 7.104 | 310,623,938 | -6,757 | 49.40% | 2,206,608,001 |
| 2019-07-26 | 2019-07-24 | 7.210 | 310,630,695 | -47,298 | 49.40% | 2,239,755,841 |
| 2019-07-25 | 2019-07-23 | 7.104 | 310,677,993 | +4,504 | 49.41% | 2,206,991,996 |
| 2019-07-24 | 2019-07-22 | 6.979 | 310,673,489 | -148,653 | 49.83% | 2,168,338,201 |
| 2019-07-23 | 2019-07-19 | 7.281 | 310,822,142 | +87,841 | 49.86% | 2,263,216,401 |
| 2019-07-22 | 2019-07-18 | 7.086 | 310,734,301 | +15,766 | 49.84% | 2,201,873,517 |
| 2019-07-19 | 2019-07-17 | 6.713 | 310,718,535 | -121,625 | 49.84% | 2,085,879,599 |
| 2019-07-18 | 2019-07-16 | 6.855 | 310,840,160 | -121,626 | 49.86% | 2,130,858,957 |
| 2019-07-17 | 2019-07-15 | 7.281 | 310,961,786 | +72,075 | 49.88% | 2,264,233,203 |
| 2019-07-16 | 2019-07-12 | 7.068 | 310,889,711 | +69,821 | 49.87% | 2,197,453,517 |
| 2019-07-15 | 2019-07-11 | 6.784 | 310,819,890 | -22,523 | 49.86% | 2,108,640,003 |
| 2019-07-12 | 2019-07-10 | 6.624 | 310,842,413 | +186,943 | 49.86% | 2,059,109,202 |
| 2019-07-11 | 2019-07-09 | 6.535 | 310,655,470 | +171,176 | 49.83% | 2,030,285,438 |
| 2019-07-10 | 2019-07-08 | 6.003 | 310,484,294 | -15,766 | 49.80% | 1,863,745,519 |
| 2019-07-09 | 2019-07-05 | 5.861 | 310,500,060 | +31,532 | 49.81% | 1,819,725,598 |
| 2019-07-08 | 2019-07-04 | 5.772 | 310,468,528 | +114,868 | 49.80% | 1,791,972,000 |
| 2019-07-05 | 2019-07-03 | 5.594 | 310,353,660 | +130,635 | 49.78% | 1,736,191,802 |
| 2019-07-04 | 2019-07-02 | 5.363 | 310,223,025 | -4,505 | 49.76% | 1,663,838,799 |
| 2019-07-03 | 2019-06-28 | 5.452 | 310,227,530 | +42,794 | 49.76% | 1,691,410,361 |
| 2019-07-02 | 2019-06-27 | 5.417 | 310,184,736 | -9,009 | 49.75% | 1,680,159,601 |
| 2019-06-28 | 2019-06-26 | 5.132 | 310,193,745 | +54,056 | 49.76% | 1,592,066,319 |
| 2019-06-27 | 2019-06-25 | 4.955 | 310,139,689 | -22,524 | 49.75% | 1,536,709,678 |
| 2019-06-26 | 2019-06-24 | 5.257 | 310,162,213 | -15,766 | 49.84% | 1,630,462,722 |
| 2019-06-25 | 2019-06-21 | 5.186 | 310,177,979 | +47,299 | 49.85% | 1,608,511,201 |
| 2019-06-24 | 2019-06-20 | 5.168 | 310,130,680 | +11,261 | 49.84% | 1,602,758,159 |
| 2019-06-21 | 2019-06-19 | 5.186 | 310,119,419 | +9,010 | 49.84% | 1,608,207,522 |
| 2019-06-20 | 2019-06-18 | 5.168 | 310,110,409 | -22,524 | 49.83% | 1,602,653,398 |
| 2019-06-19 | 2019-06-17 | 4.866 | 310,132,933 | +9,010 | 49.84% | 1,509,137,202 |
| 2019-06-18 | 2019-06-14 | 4.689 | 310,123,923 | -2,253 | 49.84% | 1,454,016,959 |
| 2019-06-17 | 2019-06-13 | 4.653 | 310,126,176 | -2,252 | 49.84% | 1,443,012,162 |
| 2019-06-14 | 2019-06-12 | 4.653 | 310,128,428 | +6,757 | 49.84% | 1,443,022,640 |
| 2019-06-13 | 2019-06-11 | 4.689 | 310,121,671 | +87,840 | 49.84% | 1,454,006,400 |
| 2019-06-12 | 2019-06-10 | 4.706 | 310,033,831 | +2,253 | 49.82% | 1,459,100,602 |
| 2019-06-11 | 2019-06-06 | 4.653 | 310,031,578 | +31,532 | 49.82% | 1,442,571,999 |
| 2019-06-10 | 2019-06-05 | 4.689 | 310,000,046 | -22,523 | 49.82% | 1,453,436,161 |
| 2019-06-06 | 2019-06-04 | 4.671 | 310,022,569 | +31,533 | 49.82% | 1,448,035,920 |
| 2019-06-04 | 2019-05-31 | 4.777 | 309,991,036 | +2,252 | 49.82% | 1,480,920,318 |
| 2019-05-31 | 2019-05-29 | 4.831 | 309,988,784 | -4,505 | 49.81% | 1,497,425,279 |
| 2019-05-30 | 2019-05-28 | 4.795 | 309,993,289 | -36,037 | 49.82% | 1,486,436,401 |
| 2019-05-29 | 2019-05-27 | 4.742 | 310,029,326 | -49,551 | 49.82% | 1,470,091,320 |
| 2019-05-28 | 2019-05-24 | 4.706 | 310,078,877 | -11,261 | 49.83% | 1,459,312,600 |
| 2019-05-27 | 2019-05-23 | 4.706 | 310,090,138 | +6,756 | 49.83% | 1,459,365,598 |
| 2019-05-24 | 2019-05-22 | 4.760 | 310,083,382 | -27,027 | 49.83% | 1,475,854,562 |
| 2019-05-23 | 2019-05-21 | 4.671 | 310,110,409 | -6,757 | 49.83% | 1,448,446,198 |
| 2019-05-22 | 2019-05-20 | 4.653 | 310,117,166 | +6,757 | 49.84% | 1,442,970,239 |
| 2019-05-21 | 2019-05-17 | 4.848 | 310,110,409 | -87,841 | 49.83% | 1,503,520,198 |
| 2019-05-20 | 2019-05-16 | 4.742 | 310,198,250 | +65,317 | 49.85% | 1,470,892,321 |
| 2019-05-17 | 2019-05-15 | 4.724 | 310,132,933 | +47,299 | 49.84% | 1,465,074,802 |
| 2019-05-16 | 2019-05-14 | 4.742 | 310,085,634 | -78,831 | 49.83% | 1,470,358,321 |
| 2019-05-15 | 2019-05-10 | 4.404 | 310,164,465 | +15,766 | 49.84% | 1,366,073,280 |
| 2019-05-14 | 2019-05-09 | 4.316 | 310,148,699 | +24,776 | 49.84% | 1,338,463,441 |
| 2019-05-10 | 2019-05-08 | 4.440 | 310,123,923 | -18,019 | 49.84% | 1,376,909,999 |
| 2019-05-09 | 2019-05-07 | 4.422 | 310,141,942 | -20,271 | 49.84% | 1,371,482,041 |
| 2019-05-08 | 2019-05-06 | 4.440 | 310,162,213 | -81,083 | 49.84% | 1,377,080,001 |
| 2019-05-07 | 2019-05-03 | 4.582 | 310,243,296 | -2,252 | 49.86% | 1,421,518,079 |
| 2019-05-06 | 2019-05-02 | 4.298 | 310,245,548 | -4,505 | 49.86% | 1,333,371,598 |
| 2019-05-03 | 2019-04-30 | 4.351 | 310,250,053 | +29,280 | 49.86% | 1,349,920,600 |
| 2019-05-02 | 2019-04-29 | 4.333 | 310,220,773 | +31,533 | 49.85% | 1,344,283,840 |
| 2019-04-30 | 2019-04-26 | 4.351 | 310,189,240 | -9,010 | 49.85% | 1,349,655,998 |
| 2019-04-29 | 2019-04-25 | 4.280 | 310,198,250 | -105,859 | 49.85% | 1,327,659,361 |
| 2019-04-26 | 2019-04-24 | 4.422 | 310,304,109 | +60,813 | 49.87% | 1,372,199,161 |
| 2019-04-25 | 2019-04-23 | 4.493 | 310,243,296 | -2,252 | 49.86% | 1,393,969,279 |
| 2019-04-23 | 2019-04-17 | 4.475 | 310,245,548 | +22,523 | 49.86% | 1,388,469,598 |
| 2019-04-18 | 2019-04-16 | 4.529 | 310,223,025 | +6,757 | 49.85% | 1,404,896,999 |
| 2019-04-17 | 2019-04-15 | 4.564 | 310,216,268 | +42,794 | 49.85% | 1,415,884,959 |
| 2019-04-16 | 2019-04-12 | 4.582 | 310,173,474 | -20,271 | 49.84% | 1,421,198,159 |
| 2019-04-15 | 2019-04-11 | 4.582 | 310,193,745 | -11,262 | 49.85% | 1,421,291,039 |
| 2019-04-11 | 2019-04-09 | 4.546 | 310,205,007 | +148,653 | 49.85% | 1,410,324,481 |
| 2019-04-10 | 2019-04-08 | 4.582 | 310,056,354 | +74,327 | 49.83% | 1,420,661,521 |
| 2019-04-09 | 2019-04-04 | 4.653 | 309,982,027 | +58,560 | 49.81% | 1,442,341,439 |
| 2019-04-08 | 2019-04-03 | 4.671 | 309,923,467 | +33,785 | 49.80% | 1,447,573,040 |
| 2019-04-04 | 2019-04-02 | 4.689 | 309,889,682 | +38,289 | 49.80% | 1,452,918,719 |
| 2019-04-03 | 2019-04-01 | 4.760 | 309,851,393 | +22,523 | 49.79% | 1,474,750,401 |
| 2019-04-02 | 2019-03-29 | 4.742 | 309,828,870 | -4,504 | 49.79% | 1,469,140,802 |
| 2019-04-01 | 2019-03-28 | 4.795 | 309,833,374 | -2,253 | 49.79% | 1,485,669,599 |
| 2019-03-29 | 2019-03-27 | 4.813 | 309,835,627 | -13,513 | 49.79% | 1,491,182,922 |
| 2019-03-28 | 2019-03-26 | 4.582 | 309,849,140 | +121,625 | 49.79% | 1,419,712,078 |
| 2019-03-27 | 2019-03-25 | 4.582 | 309,727,515 | +42,794 | 49.77% | 1,419,154,799 |
| 2019-03-26 | 2019-03-22 | 4.689 | 309,684,721 | +18,018 | 49.77% | 1,451,957,759 |
| 2019-03-25 | 2019-03-21 | 4.671 | 309,666,703 | -2,252 | 49.76% | 1,446,373,761 |
| 2019-03-22 | 2019-03-20 | 4.742 | 309,668,955 | -22,523 | 49.76% | 1,468,382,520 |
| 2019-03-21 | 2019-03-19 | 4.884 | 309,691,478 | +15,766 | 49.77% | 1,512,488,999 |
| 2019-03-20 | 2019-03-18 | 4.902 | 309,675,712 | +49,551 | 49.76% | 1,517,911,680 |
| 2019-03-19 | 2019-03-15 | 4.866 | 309,626,161 | +42,794 | 49.76% | 1,506,671,200 |
| 2019-03-18 | 2019-03-14 | 4.831 | 309,583,367 | +18,019 | 49.75% | 1,495,466,880 |
| 2019-03-15 | 2019-03-13 | 4.937 | 309,565,348 | -45,047 | 49.75% | 1,528,366,158 |
| 2019-03-14 | 2019-03-12 | 4.902 | 309,610,395 | +20,271 | 49.75% | 1,517,591,521 |
| 2019-03-13 | 2019-03-11 | 4.795 | 309,590,124 | -11,261 | 49.75% | 1,484,503,201 |
| 2019-03-12 | 2019-03-08 | 4.653 | 309,601,385 | -27,028 | 49.75% | 1,440,570,318 |
| 2019-03-11 | 2019-03-07 | 4.600 | 309,628,413 | -22,523 | 49.76% | 1,424,199,559 |
| 2019-03-08 | 2019-03-06 | 4.866 | 309,650,936 | -13,514 | 49.76% | 1,506,791,758 |
| 2019-03-07 | 2019-03-05 | 4.937 | 309,664,450 | +94,597 | 49.76% | 1,528,855,438 |
| 2019-03-06 | 2019-03-04 | 4.848 | 309,569,853 | +128,382 | 49.75% | 1,500,899,400 |
| 2019-03-05 | 2019-03-01 | 4.777 | 309,441,471 | -155,410 | 49.73% | 1,478,294,881 |
| 2019-03-04 | 2019-02-28 | 4.493 | 309,596,881 | -13,514 | 49.75% | 1,391,064,841 |
| 2019-03-01 | 2019-02-27 | 4.333 | 309,610,395 | +20,271 | 49.75% | 1,341,638,881 |
| 2019-02-28 | 2019-02-26 | 4.475 | 309,590,124 | -49,551 | 49.75% | 1,385,536,321 |
| 2019-02-27 | 2019-02-25 | 4.404 | 309,639,675 | +13,514 | 49.76% | 1,363,761,921 |
| 2019-02-26 | 2019-02-22 | 4.475 | 309,626,161 | -31,532 | 49.76% | 1,385,697,600 |
| 2019-02-25 | 2019-02-21 | 4.475 | 309,657,693 | -31,533 | 49.76% | 1,385,838,718 |
| 2019-02-22 | 2019-02-20 | 4.458 | 309,689,226 | -99,102 | 49.77% | 1,380,479,921 |
| 2019-02-21 | 2019-02-19 | 4.333 | 309,788,328 | +4,505 | 49.78% | 1,342,409,921 |
| 2019-02-20 | 2019-02-18 | 4.316 | 309,783,823 | -22,523 | 49.78% | 1,336,888,799 |
| 2019-02-19 | 2019-02-15 | 4.245 | 309,806,346 | +15,766 | 49.79% | 1,314,977,998 |
| 2019-02-18 | 2019-02-14 | 4.298 | 309,790,580 | -2,253 | 49.78% | 1,331,416,239 |
| 2019-02-15 | 2019-02-13 | 4.209 | 309,792,833 | -27,027 | 49.78% | 1,303,917,122 |
| 2019-02-14 | 2019-02-12 | 4.138 | 309,819,860 | +31,532 | 49.79% | 1,282,021,919 |
| 2019-02-13 | 2019-02-11 | 4.333 | 309,788,328 | +105,859 | 49.78% | 1,342,409,921 |
| 2019-02-12 | 2019-02-08 | 4.298 | 309,682,469 | -292,801 | 49.77% | 1,330,951,600 |
| 2019-02-11 | 2019-02-04 | 3.623 | 309,975,270 | -2,253 | 49.81% | 1,123,019,999 |
| 2019-02-01 | 2019-01-30 | 3.570 | 309,977,523 | -2,252 | 49.81% | 1,106,513,041 |
| 2019-01-31 | 2019-01-29 | 3.605 | 309,979,775 | -6,757 | 49.81% | 1,117,531,240 |
| 2019-01-30 | 2019-01-28 | 3.658 | 309,986,532 | -9,009 | 49.81% | 1,134,071,201 |
| 2019-01-29 | 2019-01-25 | 3.605 | 309,995,541 | +11,261 | 49.82% | 1,117,588,080 |
| 2019-01-28 | 2019-01-24 | 3.623 | 309,984,280 | +42,795 | 49.81% | 1,123,052,642 |
| 2019-01-25 | 2019-01-23 | 3.587 | 309,941,485 | +76,578 | 49.81% | 1,111,888,798 |
| 2019-01-24 | 2019-01-22 | 3.552 | 309,864,907 | +81,084 | 49.79% | 1,100,608,001 |
| 2019-01-23 | 2019-01-21 | 3.516 | 309,783,823 | +27,028 | 49.78% | 1,089,316,799 |
| 2019-01-22 | 2019-01-18 | 3.605 | 309,756,795 | +119,372 | 49.78% | 1,116,727,358 |
| 2019-01-21 | 2019-01-17 | 3.676 | 309,637,423 | -38,289 | 49.76% | 1,138,293,002 |
| 2019-01-18 | 2019-01-16 | 3.836 | 309,675,712 | +9,009 | 49.76% | 1,187,930,880 |
| 2019-01-17 | 2019-01-15 | 3.872 | 309,666,703 | -9,009 | 49.76% | 1,198,895,361 |
| 2019-01-16 | 2019-01-14 | 3.872 | 309,675,712 | -6,757 | 49.76% | 1,198,930,240 |
| 2019-01-15 | 2019-01-11 | 3.765 | 309,682,469 | -146,401 | 49.77% | 1,165,957,600 |
| 2019-01-14 | 2019-01-10 | 3.801 | 309,828,870 | -63,065 | 49.79% | 1,177,513,602 |
| 2019-01-11 | 2019-01-09 | 3.818 | 309,891,935 | +9,010 | 49.80% | 1,183,256,802 |
| 2019-01-10 | 2019-01-08 | 3.907 | 309,882,925 | -137,392 | 49.80% | 1,210,739,199 |
| 2019-01-09 | 2019-01-07 | 3.925 | 310,020,317 | +4,505 | 49.82% | 1,216,781,801 |
| 2019-01-08 | 2019-01-04 | 3.783 | 310,015,812 | -69,822 | 49.82% | 1,172,718,360 |
| 2019-01-07 | 2019-01-03 | 3.729 | 310,085,634 | -22,523 | 49.83% | 1,156,461,601 |
| 2019-01-04 | 2019-01-02 | 3.747 | 310,108,157 | -6,757 | 49.83% | 1,162,052,960 |
| 2019-01-03 | 2018-12-31 | 3.765 | 310,114,914 | -20,271 | 49.84% | 1,167,585,760 |
| 2019-01-02 | 2018-12-27 | 3.676 | 310,135,185 | -146,401 | 49.84% | 1,140,122,881 |
| 2018-12-28 | 2018-12-24 | 3.605 | 310,281,586 | +114,869 | 49.86% | 1,118,619,322 |
| 2018-12-27 | 2018-12-20 | 3.783 | 310,166,717 | +51,803 | 49.84% | 1,173,289,199 |
| 2018-12-21 | 2018-12-19 | 3.712 | 310,114,914 | +27,028 | 49.84% | 1,151,063,320 |
| 2018-12-20 | 2018-12-18 | 3.783 | 310,087,886 | +78,831 | 49.83% | 1,172,990,999 |
| 2018-12-19 | 2018-12-17 | 3.889 | 310,009,055 | +2,252 | 49.82% | 1,205,726,400 |
| 2018-12-18 | 2018-12-14 | 4.395 | 310,006,803 | +87,841 | 49.82% | 1,362,442,583 |
| 2018-12-17 | 2018-12-13 | 4.471 | 309,918,962 | +19,401,608 | 49.80% | 1,385,540,265 |
| 2018-12-14 | 2018-12-12 | 4.490 | 290,517,354 | +14,781 | 49.80% | 1,304,305,800 |
| 2018-12-13 | 2018-12-11 | 4.584 | 290,502,573 | +107,689 | 49.80% | 1,331,755,039 |
| 2018-12-12 | 2018-12-10 | 4.490 | 290,394,884 | -19,004 | 49.78% | 1,303,755,959 |
| 2018-12-11 | 2018-12-07 | 4.679 | 290,413,888 | -23,227 | 49.78% | 1,358,855,680 |
| 2018-12-10 | 2018-12-06 | 4.736 | 290,437,115 | +19,004 | 49.78% | 1,375,469,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 290,418,111 | +99,243 | 49.78% | 1,419,392,159 |
| 2018-12-06 | 2018-12-04 | 4.982 | 290,318,868 | +291,393 | 49.76% | 1,446,405,318 |
| 2018-12-05 | 2018-12-03 | 4.736 | 290,027,475 | +12,670 | 49.71% | 1,373,530,001 |
| 2018-12-04 | 2018-11-30 | 4.641 | 290,014,805 | -67,570 | 49.71% | 1,346,000,598 |
| 2018-12-03 | 2018-11-29 | 4.565 | 290,082,375 | -10,558 | 49.72% | 1,324,333,560 |
| 2018-11-30 | 2018-11-28 | 4.717 | 290,092,933 | +12,670 | 49.73% | 1,368,344,641 |
| 2018-11-29 | 2018-11-27 | 4.509 | 290,080,263 | +59,123 | 49.72% | 1,307,838,558 |
| 2018-11-28 | 2018-11-26 | 4.509 | 290,021,140 | +73,904 | 49.71% | 1,307,571,999 |
| 2018-11-27 | 2018-11-23 | 4.338 | 289,947,236 | -14,781 | 49.70% | 1,257,805,400 |
| 2018-11-26 | 2018-11-22 | 4.224 | 289,962,017 | +42,231 | 49.70% | 1,224,912,241 |
| 2018-11-23 | 2018-11-21 | 4.205 | 289,919,786 | +27,450 | 49.70% | 1,219,241,761 |
| 2018-11-21 | 2018-11-19 | 4.224 | 289,892,336 | -92,908 | 49.69% | 1,224,617,881 |
| 2018-11-20 | 2018-11-16 | 4.243 | 289,985,244 | -16,892 | 49.71% | 1,230,503,681 |
| 2018-11-19 | 2018-11-15 | 4.243 | 290,002,136 | -103,466 | 49.71% | 1,230,575,359 |
| 2018-11-16 | 2018-11-14 | 4.168 | 290,105,602 | +23,227 | 49.73% | 1,209,032,000 |
| 2018-11-15 | 2018-11-13 | 4.281 | 290,082,375 | +78,127 | 49.72% | 1,241,906,160 |
| 2018-11-14 | 2018-11-12 | 4.205 | 290,004,248 | -2,111 | 49.71% | 1,219,596,961 |
| 2018-11-13 | 2018-11-09 | 4.187 | 290,006,359 | +50,677 | 49.71% | 1,214,112,119 |
| 2018-11-12 | 2018-11-08 | 4.187 | 289,955,682 | +25,338 | 49.70% | 1,213,899,959 |
| 2018-11-09 | 2018-11-07 | 4.149 | 289,930,344 | +200,598 | 49.70% | 1,202,809,322 |
| 2018-11-08 | 2018-11-06 | 3.789 | 289,729,746 | -16,893 | 49.66% | 1,097,695,998 |
| 2018-11-07 | 2018-11-05 | 3.675 | 289,746,639 | +2,112 | 49.67% | 1,064,827,200 |
| 2018-11-06 | 2018-11-02 | 3.770 | 289,744,527 | -78,128 | 49.67% | 1,092,263,239 |
| 2018-11-05 | 2018-11-01 | 3.656 | 289,822,655 | +6,335 | 49.68% | 1,059,616,321 |
| 2018-11-02 | 2018-10-31 | 3.656 | 289,816,320 | +21,116 | 49.68% | 1,059,593,160 |
| 2018-10-31 | 2018-10-29 | 3.656 | 289,795,204 | +35,896 | 49.67% | 1,059,515,958 |
| 2018-10-30 | 2018-10-26 | 3.656 | 289,759,308 | +10,558 | 49.67% | 1,059,384,719 |
| 2018-10-29 | 2018-10-25 | 3.675 | 289,748,750 | +8,446 | 49.67% | 1,064,834,958 |
| 2018-10-26 | 2018-10-24 | 3.694 | 289,740,304 | -4,223 | 49.67% | 1,070,292,599 |
| 2018-10-25 | 2018-10-23 | 3.675 | 289,744,527 | +4,223 | 49.67% | 1,064,819,439 |
| 2018-10-24 | 2018-10-22 | 3.751 | 289,740,304 | -2,112 | 49.67% | 1,086,758,639 |
| 2018-10-19 | 2018-10-16 | 3.713 | 289,742,416 | -42,231 | 49.67% | 1,075,789,121 |
| 2018-10-18 | 2018-10-15 | 3.713 | 289,784,647 | +2,112 | 49.67% | 1,075,945,921 |
| 2018-10-16 | 2018-10-12 | 3.732 | 289,782,535 | +12,669 | 49.67% | 1,081,427,559 |
| 2018-10-15 | 2018-10-11 | 3.675 | 289,769,866 | +16,892 | 49.67% | 1,064,912,560 |
| 2018-10-12 | 2018-10-10 | 3.789 | 289,752,974 | -31,673 | 49.67% | 1,097,784,002 |
| 2018-10-11 | 2018-10-09 | 3.732 | 289,784,647 | -2,111 | 49.67% | 1,081,435,441 |
| 2018-10-10 | 2018-10-08 | 3.751 | 289,786,758 | +2,111 | 49.67% | 1,086,932,879 |
| 2018-10-09 | 2018-10-05 | 3.921 | 289,784,647 | +14,781 | 49.67% | 1,136,330,641 |
| 2018-10-08 | 2018-10-04 | 3.940 | 289,769,866 | -82,350 | 49.67% | 1,141,761,920 |
| 2018-10-05 | 2018-10-03 | 3.675 | 289,852,216 | +6,334 | 49.68% | 1,065,215,199 |
| 2018-10-04 | 2018-10-02 | 3.675 | 289,845,882 | +14,781 | 49.68% | 1,065,191,921 |
| 2018-09-28 | 2018-09-26 | 3.637 | 289,831,101 | -21,115 | 49.68% | 1,054,156,801 |
| 2018-09-27 | 2018-09-24 | 3.656 | 289,852,216 | +16,892 | 49.68% | 1,059,724,399 |
| 2018-09-26 | 2018-09-21 | 3.713 | 289,835,324 | -14,781 | 49.68% | 1,076,134,080 |
| 2018-09-24 | 2018-09-20 | 3.732 | 289,850,105 | +2,112 | 49.68% | 1,081,679,721 |
| 2018-09-21 | 2018-09-19 | 3.656 | 289,847,993 | -59,124 | 49.68% | 1,059,708,959 |
| 2018-09-20 | 2018-09-18 | 3.580 | 289,907,117 | +10,558 | 49.69% | 1,037,957,762 |
| 2018-09-19 | 2018-09-17 | 3.486 | 289,896,559 | -10,558 | 49.69% | 1,010,461,761 |
| 2018-09-18 | 2018-09-14 | 3.505 | 289,907,117 | -35,896 | 49.69% | 1,015,990,402 |
| 2018-09-17 | 2018-09-13 | 3.315 | 289,943,013 | +27,450 | 49.70% | 961,191,000 |
| 2018-09-14 | 2018-09-12 | 3.220 | 289,915,563 | -35,896 | 49.70% | 933,640,001 |
| 2018-09-13 | 2018-09-11 | 3.448 | 289,951,459 | -73,904 | 49.70% | 999,667,760 |
| 2018-09-10 | 2018-09-06 | 3.599 | 290,025,363 | -12,670 | 49.71% | 1,043,875,199 |
| 2018-09-07 | 2018-09-05 | 3.542 | 290,038,033 | +21,116 | 49.72% | 1,027,437,842 |
| 2018-09-06 | 2018-09-04 | 3.675 | 290,016,917 | +14,781 | 49.71% | 1,065,820,480 |
| 2018-09-04 | 2018-08-31 | 3.713 | 290,002,136 | -16,893 | 49.71% | 1,076,753,439 |
| 2018-08-30 | 2018-08-28 | 3.694 | 290,019,029 | -10,557 | 49.71% | 1,071,322,202 |
| 2018-08-29 | 2018-08-27 | 3.675 | 290,029,586 | +2,111 | 49.71% | 1,065,867,039 |
| 2018-08-28 | 2018-08-24 | 3.523 | 290,027,475 | -23,227 | 49.71% | 1,021,906,321 |
| 2018-08-27 | 2018-08-23 | 3.694 | 290,050,702 | +59,124 | 49.72% | 1,071,439,201 |
| 2018-08-24 | 2018-08-22 | 3.902 | 289,991,578 | +8,446 | 49.71% | 1,131,648,638 |
| 2018-08-22 | 2018-08-20 | 3.959 | 289,983,132 | -35,897 | 49.71% | 1,148,095,519 |
| 2018-08-21 | 2018-08-17 | 3.827 | 290,019,029 | -63,346 | 49.71% | 1,109,779,922 |
| 2018-08-20 | 2018-08-16 | 4.437 | 290,082,375 | -65,458 | 49.72% | 1,287,097,012 |
| 2018-08-17 | 2018-08-15 | 4.763 | 290,147,833 | +20,040,402 | 49.73% | 1,381,874,602 |
| 2018-08-16 | 2018-08-14 | 5.109 | 270,107,431 | -129,709 | 49.75% | 1,379,887,562 |
| 2018-08-15 | 2018-08-13 | 5.048 | 270,237,140 | -21,618 | 49.77% | 1,364,049,601 |
| 2018-08-14 | 2018-08-10 | 4.925 | 270,258,758 | +1,965 | 49.77% | 1,331,154,880 |
| 2018-08-13 | 2018-08-09 | 4.885 | 270,256,793 | +37,341 | 49.77% | 1,320,144,002 |
| 2018-08-10 | 2018-08-08 | 4.620 | 270,219,452 | -176,876 | 49.77% | 1,248,463,679 |
| 2018-08-09 | 2018-08-07 | 4.518 | 270,396,328 | -106,126 | 49.80% | 1,221,763,679 |
| 2018-08-08 | 2018-08-06 | 4.274 | 270,502,454 | -424,502 | 49.82% | 1,156,176,001 |
| 2018-08-07 | 2018-08-03 | 4.763 | 270,926,956 | +127,743 | 49.90% | 1,290,332,158 |
| 2018-08-06 | 2018-08-02 | 4.702 | 270,799,213 | +115,953 | 49.87% | 1,273,188,842 |
| 2018-08-03 | 2018-08-01 | 4.661 | 270,683,260 | -15,723 | 49.85% | 1,261,625,118 |
| 2018-08-02 | 2018-07-31 | 4.661 | 270,698,983 | -94,334 | 49.85% | 1,261,698,401 |
| 2018-08-01 | 2018-07-30 | 4.620 | 270,793,317 | -1,965 | 49.87% | 1,251,115,041 |
| 2018-07-31 | 2018-07-27 | 4.518 | 270,795,282 | +19,653 | 49.87% | 1,223,566,320 |
| 2018-07-30 | 2018-07-26 | 4.478 | 270,775,629 | +33,410 | 49.87% | 1,212,455,200 |
| 2018-07-27 | 2018-07-25 | 4.335 | 270,742,219 | +11,792 | 49.86% | 1,173,732,239 |
| 2018-07-26 | 2018-07-24 | 4.356 | 270,730,427 | +76,646 | 49.86% | 1,179,191,358 |
| 2018-07-25 | 2018-07-23 | 4.233 | 270,653,781 | -74,681 | 49.85% | 1,145,805,439 |
| 2018-07-24 | 2018-07-20 | 4.233 | 270,728,462 | +35,375 | 49.86% | 1,146,121,599 |
| 2018-07-23 | 2018-07-19 | 4.213 | 270,693,087 | +7,861 | 49.85% | 1,140,462,360 |
| 2018-07-20 | 2018-07-18 | 4.172 | 270,685,226 | +13,757 | 49.85% | 1,129,410,601 |
| 2018-07-19 | 2018-07-17 | 4.172 | 270,671,469 | +98,265 | 49.85% | 1,129,353,201 |
| 2018-07-18 | 2018-07-16 | 4.274 | 270,573,204 | +74,681 | 49.83% | 1,156,478,399 |
| 2018-07-17 | 2018-07-13 | 4.010 | 270,498,523 | -19,653 | 49.82% | 1,084,587,439 |
| 2018-07-16 | 2018-07-12 | 3.969 | 270,518,176 | +1,965 | 49.82% | 1,073,654,399 |
| 2018-07-13 | 2018-07-11 | 3.949 | 270,516,211 | +25,549 | 49.82% | 1,068,140,721 |
| 2018-07-12 | 2018-07-10 | 3.969 | 270,490,662 | -226,008 | 49.82% | 1,073,545,200 |
| 2018-07-11 | 2018-07-09 | 3.826 | 270,716,670 | -84,508 | 49.86% | 1,035,872,478 |
| 2018-07-10 | 2018-07-06 | 3.765 | 270,801,178 | -214,216 | 49.87% | 1,019,660,801 |
| 2018-07-06 | 2018-07-04 | 3.806 | 271,015,394 | +277,105 | 49.91% | 1,031,499,478 |
| 2018-07-05 | 2018-07-03 | 3.603 | 270,738,289 | -161,153 | 49.86% | 975,340,801 |
| 2018-07-04 | 2018-06-29 | 3.236 | 270,899,442 | +143,466 | 49.89% | 876,675,119 |
| 2018-07-03 | 2018-06-28 | 3.012 | 270,755,976 | +19,653 | 49.86% | 815,592,479 |
| 2018-06-29 | 2018-06-27 | 2.911 | 270,736,323 | +100,229 | 49.86% | 787,981,479 |
| 2018-06-28 | 2018-06-26 | 3.012 | 270,636,094 | +92,369 | 49.84% | 815,231,361 |
| 2018-06-26 | 2018-06-22 | 3.033 | 270,543,725 | +3,931 | 49.83% | 820,459,560 |
| 2018-06-25 | 2018-06-21 | 2.992 | 270,539,794 | -9,827 | 49.82% | 809,434,919 |
| 2018-06-21 | 2018-06-19 | 3.012 | 270,549,621 | -7,861 | 49.83% | 814,970,881 |
| 2018-06-20 | 2018-06-15 | 3.155 | 270,557,482 | +39,306 | 49.83% | 853,541,600 |
| 2018-06-19 | 2018-06-14 | 3.216 | 270,518,176 | +33,410 | 49.82% | 869,935,359 |
| 2018-06-15 | 2018-06-13 | 3.257 | 270,484,766 | -27,514 | 49.81% | 880,838,399 |
| 2018-06-14 | 2018-06-12 | 3.175 | 270,512,280 | +5,896 | 49.82% | 858,904,799 |
| 2018-06-13 | 2018-06-11 | 3.195 | 270,506,384 | +29,479 | 49.82% | 864,391,759 |
| 2018-06-12 | 2018-06-08 | 3.114 | 270,476,905 | +17,688 | 49.81% | 842,277,240 |
| 2018-06-11 | 2018-06-07 | 3.134 | 270,459,217 | -1,966 | 49.81% | 847,726,879 |
| 2018-06-08 | 2018-06-06 | 3.175 | 270,461,183 | +15,723 | 49.81% | 858,742,561 |
| 2018-06-07 | 2018-06-05 | 3.175 | 270,445,460 | +25,548 | 49.81% | 858,692,639 |
| 2018-06-06 | 2018-06-04 | 3.155 | 270,419,912 | -27,514 | 49.80% | 853,107,601 |
| 2018-06-05 | 2018-06-01 | 3.195 | 270,447,426 | -41,271 | 49.81% | 864,203,361 |
| 2018-06-04 | 2018-05-31 | 2.992 | 270,488,697 | -58,959 | 49.82% | 809,282,041 |
| 2018-06-01 | 2018-05-30 | 2.931 | 270,547,656 | +25,549 | 49.83% | 792,938,881 |
| 2018-05-31 | 2018-05-29 | 2.972 | 270,522,107 | +35,375 | 49.82% | 803,876,001 |
| 2018-05-30 | 2018-05-28 | 3.012 | 270,486,732 | +45,202 | 49.82% | 814,781,441 |
| 2018-05-29 | 2018-05-25 | 2.951 | 270,441,530 | -17,687 | 49.81% | 798,132,200 |
| 2018-05-28 | 2018-05-24 | 3.012 | 270,459,217 | -190,634 | 49.81% | 814,698,559 |
| 2018-05-25 | 2018-05-23 | 3.012 | 270,649,851 | -27,514 | 49.85% | 815,272,801 |
| 2018-05-24 | 2018-05-21 | 3.053 | 270,677,365 | -15,722 | 49.85% | 826,374,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 270,693,087 | -66,820 | 49.85% | 815,403,040 |
| 2018-05-21 | 2018-05-17 | 3.073 | 270,759,907 | +55,028 | 49.87% | 832,136,841 |
| 2018-05-18 | 2018-05-16 | 2.707 | 270,704,879 | -121,848 | 49.86% | 732,792,761 |
| 2018-05-16 | 2018-05-14 | 2.463 | 270,826,727 | +9,827 | 50.01% | 666,976,201 |
| 2018-05-15 | 2018-05-11 | 2.442 | 270,816,900 | +279,071 | 50.01% | 661,440,000 |
| 2018-05-14 | 2018-05-10 | 2.422 | 270,537,829 | -9,827 | 49.96% | 655,252,080 |
| 2018-05-11 | 2018-05-09 | 2.442 | 270,547,656 | +3,931 | 49.96% | 660,782,401 |
| 2018-05-10 | 2018-05-08 | 2.422 | 270,543,725 | -11,792 | 49.96% | 655,266,360 |
| 2018-05-09 | 2018-05-07 | 2.280 | 270,555,517 | +1,966 | 49.96% | 616,748,161 |
| 2018-05-08 | 2018-05-04 | 2.239 | 270,553,551 | -19,653 | 49.96% | 605,730,399 |
| 2018-05-07 | 2018-05-03 | 2.280 | 270,573,204 | -31,445 | 49.96% | 616,788,479 |
| 2018-05-03 | 2018-04-30 | 2.280 | 270,604,649 | -19,653 | 49.97% | 616,860,160 |
| 2018-04-23 | 2018-04-19 | 2.219 | 270,624,302 | -60,924 | 50.72% | 600,380,720 |
| 2018-04-19 | 2018-04-17 | 2.178 | 270,685,226 | +7,861 | 50.73% | 589,497,240 |
| 2018-04-18 | 2018-04-16 | 2.178 | 270,677,365 | -1,965 | 50.73% | 589,480,121 |
| 2018-04-17 | 2018-04-13 | 2.157 | 270,679,330 | +9,827 | 50.73% | 583,975,200 |
| 2018-04-13 | 2018-04-11 | 2.239 | 270,669,503 | +25,548 | 50.73% | 605,989,999 |
| 2018-04-12 | 2018-04-10 | 2.259 | 270,643,955 | +94,334 | 50.72% | 611,441,281 |
| 2018-04-11 | 2018-04-09 | 2.219 | 270,549,621 | +9,827 | 50.70% | 600,215,040 |
| 2018-04-04 | 2018-03-29 | 2.280 | 270,539,794 | -49,133 | 50.70% | 616,712,319 |
| 2018-04-03 | 2018-03-28 | 2.300 | 270,588,927 | +7,862 | 50.71% | 622,331,681 |
| 2018-03-21 | 2018-03-19 | 2.381 | 270,581,065 | -15,723 | 50.71% | 644,342,399 |
| 2018-03-19 | 2018-03-15 | 2.361 | 270,596,788 | -9,826 | 50.71% | 638,872,321 |
| 2018-03-15 | 2018-03-13 | 2.361 | 270,606,614 | -1,965 | 50.72% | 638,895,520 |
| 2018-03-14 | 2018-03-12 | 2.422 | 270,608,579 | -45,202 | 50.72% | 655,423,439 |
| 2018-03-13 | 2018-03-09 | 2.361 | 270,653,781 | -66,820 | 50.72% | 639,006,880 |
| 2018-03-12 | 2018-03-08 | 2.361 | 270,720,601 | -58,959 | 50.74% | 639,164,640 |
| 2018-03-08 | 2018-03-06 | 2.381 | 270,779,560 | -7,861 | 50.75% | 644,815,081 |
| 2018-03-05 | 2018-03-01 | 2.402 | 270,787,421 | -7,861 | 50.75% | 650,345,200 |
| 2018-03-01 | 2018-02-27 | 2.402 | 270,795,282 | +15,722 | 50.75% | 650,364,080 |
| 2018-02-28 | 2018-02-26 | 2.402 | 270,779,560 | +9,827 | 50.75% | 650,326,321 |
| 2018-02-27 | 2018-02-23 | 2.402 | 270,769,733 | +21,618 | 50.75% | 650,302,719 |
| 2018-02-12 | 2018-02-08 | 2.239 | 270,748,115 | +3,931 | 50.74% | 606,166,000 |
| 2018-02-09 | 2018-02-07 | 2.280 | 270,744,184 | -7,862 | 50.74% | 617,178,239 |
| 2018-02-08 | 2018-02-06 | 2.259 | 270,752,046 | +19,653 | 50.74% | 611,685,481 |
| 2018-02-06 | 2018-02-02 | 2.442 | 270,732,393 | -3,930 | 50.74% | 661,233,601 |
| 2018-02-05 | 2018-02-01 | 2.442 | 270,736,323 | +39,305 | 50.74% | 661,243,199 |
| 2018-01-31 | 2018-01-29 | 2.422 | 270,697,018 | -1,965 | 50.71% | 655,637,641 |
| 2018-01-30 | 2018-01-26 | 2.463 | 270,698,983 | -49,132 | 50.71% | 666,661,600 |
| 2018-01-29 | 2018-01-25 | 2.320 | 270,748,115 | -202,425 | 50.72% | 628,208,400 |
| 2018-01-26 | 2018-01-24 | 2.320 | 270,950,540 | +9,827 | 50.76% | 628,678,080 |
| 2018-01-25 | 2018-01-23 | 2.341 | 270,940,713 | -39,306 | 50.76% | 634,169,799 |
| 2018-01-24 | 2018-01-22 | 2.361 | 270,980,019 | -64,855 | 50.77% | 639,777,120 |
| 2018-01-23 | 2018-01-19 | 2.402 | 271,044,874 | -21,618 | 50.78% | 650,963,521 |
| 2018-01-19 | 2018-01-17 | 2.483 | 271,066,492 | +141,501 | 50.75% | 673,083,760 |
| 2018-01-18 | 2018-01-16 | 2.483 | 270,924,991 | +117,917 | 50.72% | 672,732,400 |
| 2018-01-17 | 2018-01-15 | 2.503 | 270,807,074 | +19,653 | 50.70% | 677,951,401 |
| 2018-01-16 | 2018-01-12 | 2.503 | 270,787,421 | -369,474 | 50.69% | 677,902,200 |
| 2018-01-15 | 2018-01-11 | 2.524 | 271,156,895 | +25,548 | 50.76% | 684,346,079 |
| 2018-01-12 | 2018-01-10 | 2.503 | 271,131,347 | +98,265 | 50.76% | 678,763,201 |
| 2018-01-11 | 2018-01-09 | 2.503 | 271,033,082 | +102,195 | 50.74% | 678,517,200 |
| 2018-01-10 | 2018-01-08 | 2.544 | 270,930,887 | +27,514 | 50.72% | 689,290,000 |
| 2018-01-08 | 2018-01-04 | 2.544 | 270,903,373 | +43,236 | 50.72% | 689,220,000 |
| 2018-01-05 | 2018-01-03 | 2.544 | 270,860,137 | -3,930 | 50.56% | 689,110,001 |
| 2018-01-03 | 2017-12-29 | 2.565 | 270,864,067 | +47,167 | 50.56% | 694,632,960 |
| 2017-12-27 | 2017-12-21 | 2.483 | 270,816,900 | -1,456,280 | 50.56% | 672,464,000 |
| 2017-12-22 | 2017-12-20 | 2.585 | 272,273,180 | +13,757 | 50.83% | 703,788,281 |
| 2017-12-21 | 2017-12-19 | 2.646 | 272,259,423 | +3,931 | 50.83% | 720,376,801 |
| 2017-12-20 | 2017-12-18 | 2.626 | 272,255,492 | -1,965 | 50.82% | 714,825,120 |
| 2017-12-19 | 2017-12-15 | 3.013 | 272,257,457 | +49,132 | 50.82% | 820,316,253 |
| 2017-12-18 | 2017-12-14 | 3.078 | 272,208,325 | +14,751,003 | 50.82% | 837,743,250 |
| 2017-12-15 | 2017-12-13 | 2.905 | 257,457,322 | +756,451 | 50.82% | 748,018,799 |
| 2017-12-14 | 2017-12-12 | 2.862 | 256,700,871 | +3,717 | 51.48% | 734,771,800 |
| 2017-12-13 | 2017-12-11 | 2.884 | 256,697,154 | -5,576 | 51.48% | 740,285,680 |
| 2017-12-11 | 2017-12-07 | 2.884 | 256,702,730 | +26,021 | 51.48% | 740,301,761 |
| 2017-12-08 | 2017-12-06 | 2.862 | 256,676,709 | +726,713 | 51.48% | 734,702,639 |
| 2017-12-07 | 2017-12-05 | 2.905 | 255,949,996 | +167,275 | 51.33% | 743,639,401 |
| 2017-12-06 | 2017-12-04 | 2.927 | 255,782,721 | +22,303 | 51.30% | 748,658,239 |
| 2017-12-05 | 2017-12-01 | 2.927 | 255,760,418 | +8,034,738 | 51.29% | 748,592,959 |
| 2017-12-04 | 2017-11-30 | 2.561 | 247,725,680 | -16,727 | 49.68% | 634,441,360 |
| 2017-11-30 | 2017-11-28 | 2.561 | 247,742,407 | -14,869 | 49.69% | 634,484,199 |
| 2017-11-24 | 2017-11-22 | 2.561 | 247,757,276 | -18,586 | 49.69% | 634,522,279 |
| 2017-11-23 | 2017-11-21 | 2.561 | 247,775,862 | +39,030 | 49.69% | 634,569,879 |
| 2017-11-22 | 2017-11-20 | 2.561 | 247,736,832 | +11,152 | 49.69% | 634,469,921 |
| 2017-11-21 | 2017-11-17 | 2.561 | 247,725,680 | +59,475 | 49.68% | 634,441,360 |
| 2017-11-20 | 2017-11-16 | 2.583 | 247,666,205 | -87,354 | 49.67% | 639,619,201 |
| 2017-11-17 | 2017-11-15 | 2.432 | 247,753,559 | -31,596 | 49.69% | 602,520,520 |
| 2017-11-16 | 2017-11-14 | 2.410 | 247,785,155 | -5,576 | 49.70% | 597,264,639 |
| 2017-11-15 | 2017-11-13 | 2.346 | 247,790,731 | -39,031 | 49.70% | 581,279,560 |
| 2017-11-14 | 2017-11-10 | 2.131 | 247,829,762 | -5,576 | 49.70% | 528,034,320 |
| 2017-11-10 | 2017-11-08 | 2.152 | 247,835,338 | -22,303 | 49.71% | 533,380,001 |
| 2017-11-09 | 2017-11-07 | 2.174 | 247,857,641 | -46,465 | 49.71% | 538,762,280 |
| 2017-11-08 | 2017-11-06 | 2.174 | 247,904,106 | +5,576 | 49.72% | 538,863,280 |
| 2017-11-06 | 2017-11-02 | 2.260 | 247,898,530 | +63,192 | 49.72% | 560,191,800 |
| 2017-11-03 | 2017-11-01 | 2.260 | 247,835,338 | +29,738 | 49.71% | 560,049,001 |
| 2017-11-01 | 2017-10-30 | 2.238 | 247,805,600 | -46,465 | 49.70% | 554,648,640 |
| 2017-10-31 | 2017-10-27 | 2.260 | 247,852,065 | -14,869 | 49.71% | 560,086,800 |
| 2017-10-30 | 2017-10-26 | 2.217 | 247,866,934 | -16,727 | 49.71% | 549,451,440 |
| 2017-10-27 | 2017-10-25 | 2.238 | 247,883,661 | -74,344 | 49.72% | 554,823,359 |
| 2017-10-26 | 2017-10-24 | 2.238 | 247,958,005 | -7,435 | 49.73% | 554,989,759 |
| 2017-10-25 | 2017-10-23 | 2.260 | 247,965,440 | -18,586 | 49.73% | 560,343,001 |
| 2017-10-23 | 2017-10-19 | 2.303 | 247,984,026 | +217,457 | 49.73% | 571,059,000 |
| 2017-10-18 | 2017-10-16 | 2.346 | 247,766,569 | -3,718 | 49.69% | 581,222,879 |
| 2017-10-17 | 2017-10-13 | 2.346 | 247,770,287 | -59,475 | 49.69% | 581,231,601 |
| 2017-10-16 | 2017-10-12 | 2.303 | 247,829,762 | -37,172 | 49.70% | 570,703,760 |
| 2017-10-13 | 2017-10-11 | 2.324 | 247,866,934 | +40,889 | 49.71% | 576,123,840 |
| 2017-10-12 | 2017-10-10 | 2.217 | 247,826,045 | +18,586 | 49.70% | 549,360,801 |
| 2017-10-11 | 2017-10-09 | 2.195 | 247,807,459 | +37,172 | 49.69% | 543,986,401 |
| 2017-10-10 | 2017-10-06 | 2.109 | 247,770,287 | -5,575 | 49.69% | 522,575,201 |
| 2017-10-09 | 2017-10-04 | 2.023 | 247,775,862 | +130,102 | 49.69% | 501,256,879 |
| 2017-10-06 | 2017-10-03 | 2.066 | 247,645,760 | +102,223 | 49.66% | 511,653,120 |
| 2017-10-03 | 2017-09-28 | 2.023 | 247,543,537 | -5,576 | 49.64% | 500,786,880 |
| 2017-09-29 | 2017-09-27 | 1.980 | 247,549,113 | +7,435 | 49.64% | 490,142,880 |
| 2017-09-28 | 2017-09-26 | 1.980 | 247,541,678 | +33,454 | 49.64% | 490,128,159 |
| 2017-09-26 | 2017-09-22 | 2.002 | 247,508,224 | -40,889 | 49.63% | 495,388,681 |
| 2017-09-25 | 2017-09-21 | 2.002 | 247,549,113 | -18,586 | 49.63% | 495,470,520 |
| 2017-09-22 | 2017-09-20 | 2.045 | 247,567,699 | -20,444 | 49.63% | 506,163,800 |
| 2017-09-21 | 2017-09-19 | 2.045 | 247,588,143 | +3,717 | 49.64% | 506,205,599 |
| 2017-09-20 | 2017-09-18 | 2.045 | 247,584,426 | -156,123 | 49.64% | 506,197,999 |
| 2017-09-19 | 2017-09-15 | 2.045 | 247,740,549 | -79,920 | 49.67% | 506,517,200 |
| 2017-09-18 | 2017-09-14 | 1.980 | 247,820,469 | +16,728 | 49.69% | 490,680,160 |
| 2017-09-15 | 2017-09-13 | 1.915 | 247,803,741 | -52,041 | 49.68% | 474,647,679 |
| 2017-09-14 | 2017-09-12 | 1.894 | 247,855,782 | -107,799 | 49.69% | 469,413,120 |
| 2017-09-13 | 2017-09-11 | 1.851 | 247,963,581 | -239,760 | 49.71% | 458,944,160 |
| 2017-09-12 | 2017-09-08 | 1.872 | 248,203,341 | -46,465 | 49.50% | 464,729,640 |
| 2017-09-11 | 2017-09-07 | 1.851 | 248,249,806 | -59,475 | 49.51% | 459,473,920 |
| 2017-09-08 | 2017-09-06 | 1.765 | 248,309,281 | -53,900 | 49.52% | 438,208,000 |
| 2017-09-07 | 2017-09-05 | 1.808 | 248,363,181 | +351,276 | 49.53% | 448,993,441 |
| 2017-09-06 | 2017-09-04 | 1.743 | 248,011,905 | -2,161,554 | 49.46% | 432,345,600 |
| 2017-09-05 | 2017-09-01 | 1.743 | 250,173,459 | -7,435 | 49.89% | 436,113,719 |
| 2017-09-04 | 2017-08-31 | 1.743 | 250,180,894 | +44,607 | 49.89% | 436,126,680 |
| 2017-08-31 | 2017-08-29 | 1.743 | 250,136,287 | -5,576 | 49.88% | 436,048,919 |
| 2017-08-30 | 2017-08-28 | 1.722 | 250,141,863 | -13,010 | 49.89% | 430,675,200 |
| 2017-08-29 | 2017-08-25 | 1.743 | 250,154,873 | -22,304 | 49.89% | 436,081,319 |
| 2017-08-28 | 2017-08-24 | 1.743 | 250,177,177 | +68,769 | 49.89% | 436,120,201 |
| 2017-08-24 | 2017-08-21 | 1.765 | 250,108,408 | -31,597 | 49.88% | 441,383,039 |
| 2017-08-22 | 2017-08-18 | 1.765 | 250,140,005 | +483,237 | 49.89% | 441,438,801 |
| 2017-08-21 | 2017-08-17 | 1.743 | 249,656,768 | +1,453,427 | 49.79% | 435,213,000 |
| 2017-08-17 | 2017-08-15 | 2.126 | 248,203,341 | +27,058,514 | 49.50% | 527,631,119 |
| 2017-08-16 | 2017-08-14 | 2.102 | 221,144,827 | +14,903 | 49.50% | 464,767,920 |
| 2017-08-15 | 2017-08-11 | 2.126 | 221,129,924 | +13,246 | 49.50% | 470,078,399 |
| 2017-08-14 | 2017-08-10 | 2.150 | 221,116,678 | +102,663 | 49.50% | 475,391,721 |
| 2017-08-11 | 2017-08-09 | 2.174 | 221,014,015 | +19,870 | 49.47% | 480,509,999 |
| 2017-08-10 | 2017-08-08 | 2.198 | 220,994,145 | +14,902 | 49.47% | 485,805,320 |
| 2017-08-09 | 2017-08-07 | 2.198 | 220,979,243 | +41,397 | 49.47% | 485,772,561 |
| 2017-08-08 | 2017-08-04 | 2.222 | 220,937,846 | +44,707 | 49.46% | 491,018,719 |
| 2017-08-07 | 2017-08-03 | 2.222 | 220,893,139 | -48,019 | 49.45% | 490,919,361 |
| 2017-08-04 | 2017-08-02 | 2.222 | 220,941,158 | -11,591 | 49.46% | 491,026,080 |
| 2017-08-03 | 2017-08-01 | 2.126 | 220,952,749 | -3,312 | 49.46% | 469,701,760 |
| 2017-08-02 | 2017-07-31 | 2.174 | 220,956,061 | +3,312 | 49.46% | 480,384,001 |
| 2017-08-01 | 2017-07-28 | 2.174 | 220,952,749 | +3,312 | 49.46% | 480,376,800 |
| 2017-07-31 | 2017-07-27 | 2.174 | 220,949,437 | -3,312 | 49.46% | 480,369,599 |
| 2017-07-27 | 2017-07-25 | 2.198 | 220,952,749 | +11,591 | 49.46% | 485,714,320 |
| 2017-07-26 | 2017-07-24 | 2.222 | 220,941,158 | -38,085 | 49.46% | 491,026,080 |
| 2017-07-21 | 2017-07-19 | 2.247 | 220,979,243 | -38,084 | 49.47% | 496,448,881 |
| 2017-07-20 | 2017-07-18 | 2.198 | 221,017,327 | -8,279 | 49.47% | 485,856,280 |
| 2017-07-19 | 2017-07-17 | 2.198 | 221,025,606 | -228,507 | 49.48% | 485,874,480 |
| 2017-07-18 | 2017-07-14 | 2.174 | 221,254,113 | -59,610 | 49.53% | 481,032,000 |
| 2017-07-17 | 2017-07-13 | 2.174 | 221,313,723 | -6,624 | 49.54% | 481,161,599 |
| 2017-07-14 | 2017-07-12 | 2.150 | 221,320,347 | -163,928 | 49.54% | 475,829,601 |
| 2017-07-12 | 2017-07-10 | 2.198 | 221,484,275 | -418,929 | 49.58% | 486,882,759 |
| 2017-07-11 | 2017-07-07 | 2.198 | 221,903,204 | +21,526 | 49.67% | 487,803,679 |
| 2017-07-10 | 2017-07-06 | 2.198 | 221,881,678 | -718,638 | 49.67% | 487,756,359 |
| 2017-07-06 | 2017-07-04 | 2.102 | 222,600,316 | +158,962 | 49.83% | 467,826,841 |
| 2017-07-05 | 2017-07-03 | 2.077 | 222,441,354 | -132,468 | 49.79% | 462,119,279 |
| 2017-07-04 | 2017-06-30 | 1.884 | 222,573,822 | +33,117 | 49.82% | 419,381,040 |
| 2017-06-30 | 2017-06-28 | 1.836 | 222,540,705 | +16,558 | 49.82% | 408,566,880 |
| 2017-06-29 | 2017-06-27 | 1.836 | 222,524,147 | -72,857 | 49.81% | 408,536,481 |
| 2017-06-28 | 2017-06-26 | 1.860 | 222,597,004 | +77,825 | 49.83% | 414,047,480 |
| 2017-06-23 | 2017-06-21 | 1.884 | 222,519,179 | -18,214 | 49.81% | 419,278,080 |
| 2017-06-19 | 2017-06-15 | 1.884 | 222,537,393 | +29,805 | 49.81% | 419,312,399 |
| 2017-06-14 | 2017-06-12 | 1.860 | 222,507,588 | -13,247 | 49.77% | 413,881,160 |
| 2017-06-13 | 2017-06-09 | 1.836 | 222,520,835 | +31,461 | 49.77% | 408,530,400 |
| 2017-06-12 | 2017-06-08 | 1.860 | 222,489,374 | +19,870 | 49.77% | 413,847,280 |
| 2017-06-09 | 2017-06-07 | 1.884 | 222,469,504 | -57,954 | 49.76% | 419,184,481 |
| 2017-06-07 | 2017-06-05 | 1.884 | 222,527,458 | +4,967 | 49.77% | 419,293,679 |
| 2017-06-02 | 2017-05-31 | 1.908 | 222,522,491 | -291,429 | 49.77% | 424,659,760 |
| 2017-06-01 | 2017-05-29 | 1.981 | 222,813,920 | +279,838 | 49.84% | 441,363,361 |
| 2017-05-23 | 2017-05-19 | 1.860 | 222,534,082 | -16,558 | 49.78% | 413,930,441 |
| 2017-05-22 | 2017-05-18 | 1.860 | 222,550,640 | +64,578 | 49.62% | 413,961,240 |
| 2017-05-19 | 2017-05-17 | 1.908 | 222,486,062 | +26,493 | 49.61% | 424,590,240 |
| 2017-05-18 | 2017-05-16 | 1.908 | 222,459,569 | -9,935 | 49.60% | 424,539,681 |
| 2017-05-17 | 2017-05-15 | 1.933 | 222,469,504 | -523,247 | 49.60% | 429,932,801 |
| 2017-05-16 | 2017-05-12 | 1.933 | 222,992,751 | -235,130 | 49.72% | 430,944,000 |
| 2017-05-15 | 2017-05-11 | 2.005 | 223,227,881 | -16,559 | 49.77% | 447,575,840 |
| 2017-05-12 | 2017-05-10 | 2.005 | 223,244,440 | -8,279 | 49.78% | 447,609,041 |
| 2017-05-10 | 2017-05-08 | 2.005 | 223,252,719 | -13,247 | 49.78% | 447,625,640 |
| 2017-05-09 | 2017-05-05 | 2.053 | 223,265,966 | +672,274 | 49.78% | 458,439,001 |
| 2017-05-08 | 2017-05-04 | 2.029 | 222,593,692 | +36,428 | 49.63% | 451,681,440 |
| 2017-05-05 | 2017-05-02 | 2.029 | 222,557,264 | -697,111 | 49.62% | 451,607,521 |
| 2017-05-04 | 2017-04-28 | 1.981 | 223,254,375 | +221,884 | 49.57% | 442,235,841 |
| 2017-05-02 | 2017-04-27 | 1.981 | 223,032,491 | +129,156 | 49.52% | 441,796,319 |
| 2017-04-28 | 2017-04-26 | 1.981 | 222,903,335 | +34,772 | 49.49% | 441,540,479 |
| 2017-04-27 | 2017-04-25 | 2.005 | 222,868,563 | -4,967 | 49.48% | 446,855,401 |
| 2017-04-26 | 2017-04-24 | 1.933 | 222,873,530 | +602,728 | 49.48% | 430,713,600 |
| 2017-04-25 | 2017-04-21 | 1.957 | 222,270,802 | -1,867,794 | 49.35% | 434,918,160 |
| 2017-04-24 | 2017-04-20 | 1.933 | 224,138,596 | +316,266 | 49.77% | 433,158,400 |
| 2017-04-21 | 2017-04-19 | 1.884 | 223,822,330 | +486,819 | 49.70% | 421,733,521 |
| 2017-04-20 | 2017-04-18 | 1.884 | 223,335,511 | +147,370 | 49.59% | 420,816,240 |
| 2017-04-19 | 2017-04-13 | 1.860 | 223,188,141 | +6,624 | 49.55% | 415,147,040 |
| 2017-04-18 | 2017-04-12 | 1.884 | 223,181,517 | +910,715 | 49.55% | 420,526,079 |
| 2017-04-13 | 2017-04-11 | 1.836 | 222,270,802 | -24,838 | 49.08% | 408,071,360 |
| 2017-04-12 | 2017-04-10 | 1.836 | 222,295,640 | -16,558 | 49.09% | 408,116,960 |
| 2017-04-11 | 2017-04-07 | 1.908 | 222,312,198 | -21,526 | 49.09% | 424,258,439 |
| 2017-04-10 | 2017-04-06 | 1.788 | 222,333,724 | -129,156 | 49.10% | 397,445,119 |
| 2017-04-07 | 2017-04-05 | 1.739 | 222,462,880 | -2,445,685 | 49.13% | 386,927,999 |
| 2017-03-31 | 2017-03-29 | 1.739 | 224,908,565 | +259,968 | 49.67% | 391,181,761 |
| 2017-03-30 | 2017-03-28 | 1.739 | 224,648,597 | -16,558 | 49.61% | 390,729,600 |
| 2017-03-29 | 2017-03-27 | 1.763 | 224,665,155 | +1,831,365 | 49.61% | 396,185,600 |
| 2017-03-28 | 2017-03-24 | 1.788 | 222,833,790 | -24,837 | 49.21% | 398,339,040 |
| 2017-03-27 | 2017-03-23 | 1.739 | 222,858,627 | +158,961 | 49.21% | 387,616,319 |
| 2017-03-24 | 2017-03-22 | 1.667 | 222,699,666 | +183,799 | 49.18% | 371,200,680 |
| 2017-03-22 | 2017-03-20 | 1.619 | 222,515,867 | -28,150 | 49.14% | 360,143,759 |
| 2017-03-21 | 2017-03-17 | 1.594 | 222,544,017 | +13,247 | 49.14% | 354,813,360 |
| 2017-03-20 | 2017-03-16 | 1.619 | 222,530,770 | +29,805 | 49.14% | 360,167,880 |
| 2017-03-10 | 2017-03-08 | 1.643 | 222,500,965 | -4,967 | 49.14% | 365,494,560 |
| 2017-03-09 | 2017-03-07 | 1.619 | 222,505,932 | -26,494 | 49.14% | 360,127,679 |
| 2017-03-07 | 2017-03-03 | 1.643 | 222,532,426 | -1,656 | 49.14% | 365,546,240 |
| 2017-03-03 | 2017-03-01 | 1.643 | 222,534,082 | +28,150 | 49.14% | 365,548,961 |
| 2017-03-02 | 2017-02-28 | 1.643 | 222,505,932 | -4,968 | 49.14% | 365,502,719 |
| 2017-02-27 | 2017-02-23 | 1.715 | 222,510,900 | +24,838 | 49.14% | 381,636,360 |
| 2017-02-24 | 2017-02-22 | 1.715 | 222,486,062 | +11,591 | 49.13% | 381,593,760 |
| 2017-02-23 | 2017-02-21 | 1.691 | 222,474,471 | -24,838 | 49.13% | 376,199,600 |
| 2017-02-22 | 2017-02-20 | 1.739 | 222,499,309 | -16,558 | 49.13% | 386,991,360 |
| 2017-02-21 | 2017-02-17 | 1.739 | 222,515,867 | -8,280 | 49.14% | 387,020,159 |
| 2017-02-20 | 2017-02-16 | 1.739 | 222,524,147 | -87,759 | 49.14% | 387,034,561 |
| 2017-02-17 | 2017-02-15 | 1.691 | 222,611,906 | -84,449 | 49.16% | 376,431,999 |
| 2017-02-15 | 2017-02-13 | 1.570 | 222,696,355 | +18,215 | 49.18% | 349,676,601 |
| 2017-02-13 | 2017-02-09 | 1.594 | 222,678,140 | -18,215 | 49.17% | 355,027,200 |
| 2017-02-09 | 2017-02-07 | 1.594 | 222,696,355 | +57,955 | 48.90% | 355,056,241 |
| 2017-02-08 | 2017-02-06 | 1.619 | 222,638,400 | -16,558 | 48.88% | 360,342,080 |
| 2017-02-07 | 2017-02-03 | 1.594 | 222,654,958 | +11,590 | 48.89% | 354,990,239 |
| 2017-02-02 | 2017-01-27 | 1.619 | 222,643,368 | -24,837 | 48.88% | 360,350,121 |
| 2017-02-01 | 2017-01-25 | 1.594 | 222,668,205 | -2,616,237 | 48.89% | 355,011,360 |
| 2017-01-26 | 2017-01-24 | 1.570 | 225,284,442 | +971,982 | 49.46% | 353,740,401 |
| 2017-01-24 | 2017-01-20 | 1.570 | 224,312,460 | +51,331 | 49.00% | 352,214,200 |
| 2017-01-23 | 2017-01-19 | 1.667 | 224,261,129 | -205,325 | 48.98% | 373,803,360 |
| 2017-01-20 | 2017-01-18 | 1.594 | 224,466,454 | -2,399,320 | 49.03% | 357,878,400 |
| 2017-01-19 | 2017-01-17 | 1.546 | 226,865,774 | +1,685,651 | 49.55% | 350,743,040 |
| 2017-01-18 | 2017-01-16 | 1.546 | 225,180,123 | -46,364 | 49.18% | 348,136,960 |
| 2017-01-17 | 2017-01-13 | 1.570 | 225,226,487 | +765,001 | 49.13% | 353,649,400 |
| 2017-01-16 | 2017-01-12 | 1.570 | 224,461,486 | +1,626,040 | 48.96% | 352,448,200 |
| 2017-01-13 | 2017-01-11 | 1.546 | 222,835,446 | -182,143 | 48.61% | 344,512,001 |
| 2017-01-12 | 2017-01-10 | 1.522 | 223,017,589 | -349,383 | 48.65% | 339,406,201 |
| 2017-01-11 | 2017-01-09 | 1.522 | 223,366,972 | +18,214 | 48.72% | 339,937,920 |
| 2017-01-10 | 2017-01-06 | 1.570 | 223,348,758 | +41,396 | 48.72% | 350,701,000 |
| 2017-01-09 | 2017-01-05 | 1.498 | 223,307,362 | +235,130 | 48.71% | 334,452,800 |
| 2017-01-05 | 2017-01-03 | 1.425 | 223,072,232 | -6,623 | 48.66% | 317,934,481 |
| 2017-01-04 | 2016-12-30 | 1.401 | 223,078,855 | +4,968 | 48.66% | 312,555,040 |
| 2017-01-03 | 2016-12-29 | 1.425 | 223,073,887 | -294,741 | 48.41% | 317,936,839 |
| 2016-12-28 | 2016-12-22 | 1.425 | 223,368,628 | -2,046,625 | 48.09% | 318,356,920 |
| 2016-12-22 | 2016-12-20 | 1.425 | 225,415,253 | -2,424,159 | 48.53% | 321,273,880 |
| 2016-12-21 | 2016-12-19 | 1.401 | 227,839,412 | +1,117,696 | 49.05% | 319,225,041 |
| 2016-12-20 | 2016-12-16 | 1.633 | 226,721,716 | +127,500 | 48.81% | 370,186,477 |
| 2016-12-19 | 2016-12-15 | 1.607 | 226,594,216 | +12,103,669 | 48.79% | 364,197,387 |
| 2016-12-16 | 2016-12-14 | 1.582 | 214,490,547 | +954,838 | 48.77% | 339,271,440 |
| 2016-12-15 | 2016-12-13 | 1.556 | 213,535,709 | -58,011 | 48.55% | 332,313,361 |
| 2016-12-14 | 2016-12-12 | 1.531 | 213,593,720 | +126,998 | 48.57% | 326,954,400 |
| 2016-12-13 | 2016-12-09 | 1.556 | 213,466,722 | +1,876,751 | 48.54% | 332,206,000 |
| 2016-12-12 | 2016-12-08 | 1.556 | 211,589,971 | +67,419 | 48.11% | 329,285,320 |
| 2016-12-09 | 2016-12-07 | 1.556 | 211,522,552 | +111,319 | 48.10% | 329,180,400 |
| 2016-12-08 | 2016-12-06 | 1.582 | 211,411,233 | +29,790 | 48.07% | 334,400,721 |
| 2016-12-07 | 2016-12-05 | 1.505 | 211,381,443 | +58,012 | 48.06% | 318,175,200 |
| 2016-12-06 | 2016-12-02 | 1.505 | 211,323,431 | +1,567 | 48.05% | 318,087,879 |
| 2016-12-05 | 2016-12-01 | 1.454 | 211,321,864 | -14,110 | 48.05% | 307,302,961 |
| 2016-12-01 | 2016-11-29 | 1.429 | 211,335,974 | +26,654 | 48.05% | 301,931,839 |
| 2016-11-30 | 2016-11-28 | 1.403 | 211,309,320 | -36,062 | 48.05% | 296,502,799 |
| 2016-11-29 | 2016-11-25 | 1.429 | 211,345,382 | +10,975 | 48.06% | 301,945,280 |
| 2016-11-28 | 2016-11-24 | 1.429 | 211,334,407 | -42,332 | 48.05% | 301,929,601 |
| 2016-11-25 | 2016-11-23 | 1.429 | 211,376,739 | -21,951 | 48.06% | 301,990,080 |
| 2016-11-24 | 2016-11-22 | 1.429 | 211,398,690 | +20,383 | 48.07% | 302,021,441 |
| 2016-11-23 | 2016-11-21 | 1.327 | 211,378,307 | -21,950 | 48.06% | 280,421,440 |
| 2016-11-22 | 2016-11-18 | 1.378 | 211,400,257 | +75,258 | 48.07% | 291,237,119 |
| 2016-11-21 | 2016-11-17 | 1.480 | 211,324,999 | +64,283 | 48.05% | 312,698,880 |
| 2016-11-18 | 2016-11-16 | 1.531 | 211,260,716 | +47,036 | 48.04% | 323,383,200 |
| 2016-11-17 | 2016-11-15 | 1.531 | 211,213,680 | +213,232 | 48.03% | 323,311,200 |
| 2016-11-16 | 2016-11-14 | 1.531 | 211,000,448 | +390,402 | 47.98% | 322,984,799 |
| 2016-11-15 | 2016-11-11 | 2.066 | 210,610,046 | -43,901 | 47.89% | 435,222,719 |
| 2016-11-14 | 2016-11-10 | 2.041 | 210,653,947 | -29,790 | 47.90% | 429,939,200 |
| 2016-11-11 | 2016-11-09 | 1.990 | 210,683,737 | -126,998 | 47.91% | 419,250,000 |
| 2016-11-08 | 2016-11-04 | 2.015 | 210,810,735 | +7,839 | 47.93% | 424,880,960 |
| 2016-11-07 | 2016-11-03 | 2.015 | 210,802,896 | +25,086 | 47.93% | 424,865,161 |
| 2016-11-04 | 2016-11-02 | 2.066 | 210,777,810 | +20,383 | 47.93% | 435,569,401 |
| 2016-11-03 | 2016-11-01 | 2.092 | 210,757,427 | -246,157 | 47.92% | 440,904,160 |
| 2016-11-02 | 2016-10-31 | 2.015 | 211,003,584 | +14,111 | 47.98% | 425,269,640 |
| 2016-10-31 | 2016-10-27 | 1.939 | 210,989,473 | +20,382 | 47.98% | 409,092,800 |
| 2016-10-27 | 2016-10-25 | 1.913 | 210,969,091 | -15,679 | 47.97% | 403,671,000 |
| 2016-10-26 | 2016-10-24 | 1.939 | 210,984,770 | +133,270 | 47.97% | 409,083,681 |
| 2016-10-25 | 2016-10-20 | 1.939 | 210,851,500 | +20,383 | 47.94% | 408,825,280 |
| 2016-10-20 | 2016-10-18 | 1.939 | 210,831,117 | +20,382 | 47.94% | 408,785,759 |
| 2016-10-19 | 2016-10-17 | 1.888 | 210,810,735 | +73,690 | 47.93% | 397,989,760 |
| 2016-10-18 | 2016-10-14 | 1.913 | 210,737,045 | -15,678 | 47.92% | 403,227,001 |
| 2016-10-14 | 2016-10-12 | 1.888 | 210,752,723 | +39,197 | 47.92% | 397,880,239 |
| 2016-10-13 | 2016-10-11 | 1.913 | 210,713,526 | +26,653 | 47.91% | 403,181,999 |
| 2016-10-12 | 2016-10-07 | 1.939 | 210,686,873 | +32,926 | 47.91% | 408,506,081 |
| 2016-10-11 | 2016-10-06 | 1.964 | 210,653,947 | +315,144 | 47.90% | 413,816,480 |
| 2016-10-07 | 2016-10-05 | 2.015 | 210,338,803 | -39,197 | 47.83% | 423,929,799 |
| 2016-10-04 | 2016-09-30 | 1.939 | 210,378,000 | +17,246 | 47.84% | 407,907,199 |
| 2016-09-30 | 2016-09-28 | 1.939 | 210,360,754 | -36,061 | 47.83% | 407,873,761 |
| 2016-09-28 | 2016-09-26 | 1.939 | 210,396,815 | -3,136 | 47.84% | 407,943,680 |
| 2016-09-27 | 2016-09-23 | 1.939 | 210,399,951 | +4,704 | 47.84% | 407,949,761 |
| 2016-09-26 | 2016-09-22 | 1.939 | 210,395,247 | -18,815 | 47.84% | 407,940,640 |
| 2016-09-22 | 2016-09-20 | 1.913 | 210,414,062 | +12,543 | 47.84% | 402,609,001 |
| 2016-09-21 | 2016-09-19 | 1.913 | 210,401,519 | -15,678 | 47.84% | 402,585,001 |
| 2016-09-14 | 2016-09-12 | 1.913 | 210,417,197 | +148,948 | 47.84% | 402,614,999 |
| 2016-09-13 | 2016-09-09 | 1.990 | 210,268,249 | +39,197 | 47.81% | 418,423,200 |
| 2016-09-12 | 2016-09-08 | 1.990 | 210,229,052 | -23,518 | 47.80% | 418,345,200 |
| 2016-09-09 | 2016-09-07 | 1.964 | 210,252,570 | +7,839 | 47.81% | 413,028,000 |
| 2016-09-08 | 2016-09-06 | 1.913 | 210,244,731 | -3,135 | 47.81% | 402,285,001 |
| 2016-09-07 | 2016-09-05 | 1.862 | 210,247,866 | +128,566 | 47.81% | 391,563,239 |
| 2016-09-06 | 2016-09-02 | 1.862 | 210,119,300 | +9,407 | 47.78% | 391,323,799 |
| 2016-09-05 | 2016-09-01 | 1.837 | 210,109,893 | -15,679 | 47.78% | 385,945,920 |
| 2016-09-01 | 2016-08-30 | 1.837 | 210,125,572 | +39,197 | 47.78% | 385,974,720 |
| 2016-08-31 | 2016-08-29 | 1.837 | 210,086,375 | -18,814 | 47.77% | 385,902,720 |
| 2016-08-26 | 2016-08-24 | 1.888 | 210,105,189 | -9,408 | 47.77% | 396,657,759 |
| 2016-08-22 | 2016-08-18 | 1.888 | 210,114,597 | +92,505 | 47.78% | 396,675,521 |
| 2016-08-19 | 2016-08-17 | 2.149 | 210,022,092 | -114,455 | 47.76% | 451,282,415 |
| 2016-08-18 | 2016-08-16 | 2.122 | 210,136,547 | +13,101,435 | 47.78% | 445,812,800 |
| 2016-08-17 | 2016-08-15 | 2.094 | 197,035,112 | +191,295,240 | 47.76% | 412,658,400 |
| 2016-08-15 | 2016-08-11 | 2.094 | 5,739,872 | +4,412 | 1.39% | 12,021,240 |
| 2016-08-12 | 2016-08-10 | 2.094 | 5,735,460 | +8,824 | 1.39% | 12,012,000 |
| 2016-08-11 | 2016-08-09 | 2.094 | 5,726,636 | +142,651 | 1.39% | 11,993,519 |
| 2016-08-10 | 2016-08-08 | 2.094 | 5,583,985 | +4,412 | 1.35% | 11,694,760 |
| 2016-08-09 | 2016-08-05 | 2.094 | 5,579,573 | +158,828 | 1.35% | 11,685,520 |
| 2016-08-08 | 2016-08-04 | 2.094 | 5,420,745 | +101,473 | 1.31% | 11,352,880 |
| 2016-08-04 | 2016-08-01 | 2.122 | 5,319,272 | -1,470 | 1.29% | 11,285,041 |
| 2016-08-03 | 2016-07-29 | 2.094 | 5,320,742 | +210,300 | 1.29% | 11,143,440 |
| 2016-08-01 | 2016-07-28 | 2.094 | 5,110,442 | -44,119 | 1.24% | 10,703,000 |
| 2016-07-29 | 2016-07-27 | 2.094 | 5,154,561 | +29,413 | 1.25% | 10,795,400 |
| 2016-07-28 | 2016-07-26 | 2.067 | 5,125,148 | +26,471 | 1.24% | 10,594,399 |
| 2016-07-27 | 2016-07-25 | 2.094 | 5,098,677 | +110,297 | 1.24% | 10,678,360 |
| 2016-07-26 | 2016-07-22 | 2.122 | 4,988,380 | +14,707 | 1.21% | 10,583,041 |
| 2016-07-25 | 2016-07-21 | 2.094 | 4,973,673 | +4,412 | 1.21% | 10,416,559 |
| 2016-07-21 | 2016-07-19 | 2.094 | 4,969,261 | +95,591 | 1.20% | 10,407,319 |
| 2016-07-20 | 2016-07-18 | 2.122 | 4,873,670 | +4,411 | 1.18% | 10,339,679 |
| 2016-07-19 | 2016-07-15 | 2.094 | 4,869,259 | +70,591 | 1.18% | 10,197,881 |
| 2016-07-14 | 2016-07-12 | 2.094 | 4,798,668 | +13,235 | 1.16% | 10,050,039 |
| 2016-07-13 | 2016-07-11 | 2.122 | 4,785,433 | +800,024 | 1.16% | 10,152,481 |
| 2016-07-12 | 2016-07-08 | 2.094 | 3,985,409 | +57,354 | 0.97% | 8,346,799 |
| 2016-07-11 | 2016-07-07 | 2.094 | 3,928,055 | +7,353 | 0.95% | 8,226,680 |
| 2016-07-08 | 2016-07-06 | 2.122 | 3,920,702 | +55,884 | 0.95% | 8,317,921 |
| 2016-07-07 | 2016-07-05 | 2.122 | 3,864,818 | -4,412 | 0.94% | 8,199,361 |
| 2016-07-06 | 2016-07-04 | 2.122 | 3,869,230 | +88,238 | 0.94% | 8,208,721 |
| 2016-07-05 | 2016-06-30 | 2.094 | 3,780,992 | +7,353 | 0.92% | 7,918,681 |
| 2016-07-04 | 2016-06-29 | 2.094 | 3,773,639 | +13,236 | 0.91% | 7,903,281 |
| 2016-06-30 | 2016-06-28 | 2.094 | 3,760,403 | +17,648 | 0.91% | 7,875,560 |
| 2016-06-28 | 2016-06-24 | 1.986 | 3,742,755 | +26,471 | 0.91% | 7,431,399 |
| 2016-06-27 | 2016-06-23 | 2.067 | 3,716,284 | +29,413 | 0.90% | 7,682,080 |
| 2016-06-23 | 2016-06-21 | 2.094 | 3,686,871 | +69,119 | 0.89% | 7,721,559 |
| 2016-06-21 | 2016-06-17 | 2.122 | 3,617,752 | +7,353 | 0.88% | 7,675,201 |
| 2016-06-20 | 2016-06-16 | 2.094 | 3,610,399 | +4,412 | 0.88% | 7,561,401 |
| 2016-06-16 | 2016-06-14 | 2.122 | 3,605,987 | +7,353 | 0.87% | 7,650,241 |
| 2016-06-07 | 2016-06-03 | 2.203 | 3,598,634 | +14,707 | 0.87% | 7,928,281 |
| 2016-06-06 | 2016-06-02 | 2.203 | 3,583,927 | +4,412 | 0.87% | 7,895,880 |
| 2016-06-02 | 2016-05-31 | 2.149 | 3,579,515 | -11,765 | 0.87% | 7,691,439 |
| 2016-06-01 | 2016-05-30 | 2.149 | 3,591,280 | -11,765 | 0.87% | 7,716,719 |
| 2016-05-26 | 2016-05-24 | 2.258 | 3,603,045 | -14,707 | 0.87% | 8,133,999 |
| 2016-05-25 | 2016-05-23 | 2.285 | 3,617,752 | -7,353 | 0.88% | 8,265,601 |
| 2016-05-20 | 2016-05-18 | 2.312 | 3,625,105 | -4,412 | 0.88% | 8,381,000 |
| 2016-05-19 | 2016-05-17 | 2.312 | 3,629,517 | -10,294 | 0.88% | 8,391,201 |
| 2016-05-18 | 2016-05-16 | 2.285 | 3,639,811 | +2,941 | 0.88% | 8,316,000 |
| 2016-05-17 | 2016-05-13 | 2.339 | 3,636,870 | +5,883 | 0.88% | 8,507,120 |
| 2016-05-13 | 2016-05-11 | 2.366 | 3,630,987 | -4,412 | 0.88% | 8,592,119 |
| 2016-05-11 | 2016-05-09 | 2.366 | 3,635,399 | -77,944 | 0.88% | 8,602,559 |
| 2016-05-10 | 2016-05-06 | 2.394 | 3,713,343 | -50,001 | 0.90% | 8,888,001 |
| 2016-05-05 | 2016-05-03 | 2.421 | 3,763,344 | -1,471 | 0.91% | 9,110,040 |
| 2016-05-04 | 2016-04-29 | 2.394 | 3,764,815 | +1,471 | 0.91% | 9,011,200 |
| 2016-05-03 | 2016-04-28 | 2.394 | 3,763,344 | -127,945 | 0.91% | 9,007,680 |
| 2016-04-28 | 2016-04-26 | 2.421 | 3,891,289 | +92,650 | 0.94% | 9,419,760 |
| 2016-04-25 | 2016-04-21 | 2.448 | 3,798,639 | +14,706 | 0.92% | 9,298,799 |
| 2016-04-21 | 2016-04-19 | 2.448 | 3,783,933 | +25,001 | 0.92% | 9,262,800 |
| 2016-04-20 | 2016-04-18 | 2.448 | 3,758,932 | +1,470 | 0.91% | 9,201,599 |
| 2016-04-19 | 2016-04-15 | 2.394 | 3,757,462 | +64,708 | 0.91% | 8,993,601 |
| 2016-04-18 | 2016-04-14 | 2.421 | 3,692,754 | +339,716 | 0.90% | 8,939,160 |
| 2016-04-15 | 2016-04-13 | 2.394 | 3,353,038 | +10,294 | 0.81% | 8,025,600 |
| 2016-04-14 | 2016-04-12 | 2.366 | 3,342,744 | +58,825 | 0.81% | 7,910,041 |
| 2016-04-13 | 2016-04-11 | 2.366 | 3,283,919 | -2,941 | 0.80% | 7,770,841 |
| 2016-04-11 | 2016-04-07 | 2.394 | 3,286,860 | -5,882 | 0.80% | 7,867,200 |
| 2016-04-07 | 2016-04-05 | 2.394 | 3,292,742 | +151,475 | 0.80% | 7,881,279 |
| 2016-04-06 | 2016-04-01 | 2.366 | 3,141,267 | +36,765 | 0.76% | 7,433,279 |
| 2016-04-05 | 2016-03-31 | 2.312 | 3,104,502 | +1,471 | 0.75% | 7,177,401 |
| 2016-03-30 | 2016-03-24 | 2.339 | 3,103,031 | +108,827 | 0.75% | 7,258,400 |
| 2016-03-29 | 2016-03-23 | 2.339 | 2,994,204 | -7,353 | 0.73% | 7,003,839 |
| 2016-03-22 | 2016-03-18 | 2.366 | 3,001,557 | +11,765 | 0.73% | 7,102,679 |
| 2016-03-21 | 2016-03-17 | 2.394 | 2,989,792 | +17,647 | 0.72% | 7,156,159 |
| 2016-03-17 | 2016-03-15 | 2.421 | 2,972,145 | +23,530 | 0.72% | 7,194,760 |
| 2016-03-16 | 2016-03-14 | 2.366 | 2,948,615 | +41,178 | 0.71% | 6,977,401 |
| 2016-03-15 | 2016-03-11 | 2.366 | 2,907,437 | +2,941 | 0.70% | 6,879,960 |
| 2016-03-14 | 2016-03-10 | 2.366 | 2,904,496 | +25,001 | 0.70% | 6,873,000 |
| 2016-03-11 | 2016-03-09 | 2.366 | 2,879,495 | +5,882 | 0.70% | 6,813,840 |
| 2016-03-10 | 2016-03-08 | 2.394 | 2,873,613 | +33,825 | 0.70% | 6,878,081 |
| 2016-03-09 | 2016-03-07 | 2.421 | 2,839,788 | +73,531 | 0.69% | 6,874,360 |
| 2016-03-04 | 2016-03-02 | 2.475 | 2,766,257 | +7,354 | 0.67% | 6,846,841 |
| 2016-03-03 | 2016-03-01 | 2.366 | 2,758,903 | +4,412 | 0.67% | 6,528,479 |
| 2016-02-26 | 2016-02-24 | 2.339 | 2,754,491 | +7,353 | 0.67% | 6,443,119 |
| 2016-02-22 | 2016-02-18 | 2.339 | 2,747,138 | +127,945 | 0.67% | 6,425,919 |
| 2016-02-19 | 2016-02-17 | 2.285 | 2,619,193 | +29,412 | 0.63% | 5,984,159 |
| 2016-02-18 | 2016-02-16 | 2.339 | 2,589,781 | -35,295 | 0.63% | 6,057,840 |
| 2016-02-11 | 2016-02-04 | 2.312 | 2,625,076 | +36,766 | 0.64% | 6,069,000 |
| 2016-02-05 | 2016-02-03 | 2.285 | 2,588,310 | +27,942 | 0.63% | 5,913,600 |
| 2016-02-04 | 2016-02-02 | 2.339 | 2,560,368 | -4,412 | 0.62% | 5,989,040 |
| 2016-02-03 | 2016-02-01 | 2.421 | 2,564,780 | -26,471 | 0.62% | 6,208,640 |
| 2016-02-01 | 2016-01-28 | 2.557 | 2,591,251 | -14,707 | 0.63% | 6,625,119 |
| 2016-01-29 | 2016-01-27 | 2.530 | 2,605,958 | +2,942 | 0.63% | 6,591,841 |
| 2016-01-27 | 2016-01-25 | 2.611 | 2,603,016 | +19,118 | 0.63% | 6,796,799 |
| 2016-01-26 | 2016-01-22 | 2.584 | 2,583,898 | +4,412 | 0.63% | 6,676,599 |
| 2016-01-25 | 2016-01-21 | 2.611 | 2,579,486 | +23,530 | 0.63% | 6,735,359 |
| 2016-01-22 | 2016-01-20 | 2.611 | 2,555,956 | +7,353 | 0.62% | 6,673,919 |
| 2016-01-19 | 2016-01-15 | 2.720 | 2,548,603 | -19,118 | 0.62% | 6,932,000 |
| 2016-01-18 | 2016-01-14 | 2.802 | 2,567,721 | +16,177 | 0.62% | 7,193,519 |
| 2016-01-15 | 2016-01-13 | 2.829 | 2,551,544 | +7,353 | 0.62% | 7,217,599 |
| 2016-01-14 | 2016-01-12 | 2.829 | 2,544,191 | +33,824 | 0.62% | 7,196,799 |
| 2016-01-13 | 2016-01-11 | 2.856 | 2,510,367 | -19,118 | 0.61% | 7,169,401 |
| 2016-01-12 | 2016-01-08 | 2.992 | 2,529,485 | -2,941 | 0.61% | 7,568,000 |
| 2016-01-11 | 2016-01-07 | 2.965 | 2,532,426 | -5,883 | 0.61% | 7,507,919 |
| 2016-01-08 | 2016-01-06 | 3.074 | 2,538,309 | -13,235 | 0.61% | 7,801,521 |
| 2016-01-07 | 2016-01-05 | 3.101 | 2,551,544 | -14,707 | 0.62% | 7,911,599 |
| 2016-01-06 | 2016-01-04 | 3.046 | 2,566,251 | -35,295 | 0.62% | 7,817,601 |
| 2016-01-05 | 2015-12-31 | 3.182 | 2,601,546 | +47,060 | 0.63% | 8,278,920 |
| 2016-01-04 | 2015-12-29 | 3.346 | 2,554,486 | -7,353 | 0.62% | 8,546,041 |
| 2015-12-30 | 2015-12-28 | 3.182 | 2,561,839 | -2,941 | 0.62% | 8,152,561 |
| 2015-12-29 | 2015-12-24 | 3.101 | 2,564,780 | +61,766 | 0.62% | 7,952,640 |
| 2015-12-28 | 2015-12-22 | 2.802 | 2,503,014 | +7,354 | 0.61% | 7,012,241 |
| 2015-12-23 | 2015-12-21 | 2.802 | 2,495,660 | +58,825 | 0.60% | 6,991,639 |
| 2015-12-22 | 2015-12-18 | 2.774 | 2,436,835 | -29,413 | 0.59% | 6,760,559 |
| 2015-12-21 | 2015-12-17 | 2.802 | 2,466,248 | +38,237 | 0.60% | 6,909,241 |
| 2015-12-18 | 2015-12-16 | 2.774 | 2,428,011 | +4,411 | 0.59% | 6,736,079 |
| 2015-12-17 | 2015-12-15 | 2.774 | 2,423,600 | +20,589 | 0.59% | 6,723,841 |
| 2015-12-16 | 2015-12-14 | 2.720 | 2,403,011 | -5,882 | 0.58% | 6,536,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 2,408,893 | -195,594 | 0.58% | 6,879,599 |
| 2015-12-14 | 2015-12-10 | 3.291 | 2,604,487 | -42,648 | 0.63% | 8,571,640 |
| 2015-12-11 | 2015-12-09 | 3.427 | 2,647,135 | -23,531 | 0.64% | 9,071,999 |
| 2015-12-10 | 2015-12-08 | 3.454 | 2,670,666 | +10,295 | 0.65% | 9,225,282 |
| 2015-12-09 | 2015-12-07 | 3.536 | 2,660,371 | -33,825 | 0.64% | 9,406,800 |
| 2015-12-08 | 2015-12-04 | 3.837 | 2,694,196 | +66,179 | 0.65% | 10,336,338 |
| 2015-12-07 | 2015-12-03 | 3.837 | 2,628,017 | +162,137 | 0.64% | 10,082,441 |
| 2015-12-04 | 2015-12-02 | 3.837 | 2,465,880 | +1,397 | 0.63% | 9,460,399 |
| 2015-12-03 | 2015-12-01 | 3.865 | 2,464,483 | +1,397 | 0.63% | 9,525,600 |
| 2015-12-02 | 2015-11-30 | 3.808 | 2,463,086 | +96,400 | 0.63% | 9,379,160 |
| 2015-11-30 | 2015-11-26 | 3.894 | 2,366,686 | -104,783 | 0.60% | 9,215,360 |
| 2015-11-27 | 2015-11-25 | 3.922 | 2,471,469 | -18,162 | 0.63% | 9,694,122 |
| 2015-11-26 | 2015-11-24 | 3.894 | 2,489,631 | -29,339 | 0.63% | 9,694,081 |
| 2015-11-25 | 2015-11-23 | 3.922 | 2,518,970 | +136,916 | 0.64% | 9,880,440 |
| 2015-11-24 | 2015-11-20 | 3.922 | 2,382,054 | +22,353 | 0.61% | 9,343,399 |
| 2015-11-23 | 2015-11-19 | 3.980 | 2,359,701 | -261,257 | 0.60% | 9,390,842 |
| 2015-11-20 | 2015-11-18 | 3.980 | 2,620,958 | +26,545 | 0.67% | 10,430,559 |
| 2015-11-18 | 2015-11-16 | 4.066 | 2,594,413 | -69,855 | 0.66% | 10,547,759 |
| 2015-11-17 | 2015-11-13 | 4.123 | 2,664,268 | -8,383 | 0.68% | 10,984,319 |
| 2015-11-16 | 2015-11-12 | 4.151 | 2,672,651 | -9,780 | 0.68% | 11,095,401 |
| 2015-11-12 | 2015-11-10 | 4.151 | 2,682,431 | +9,780 | 0.68% | 11,136,002 |
| 2015-11-11 | 2015-11-09 | 4.151 | 2,672,651 | +34,928 | 0.68% | 11,095,401 |
| 2015-11-10 | 2015-11-06 | 4.151 | 2,637,723 | -9,780 | 0.67% | 10,950,398 |
| 2015-11-06 | 2015-11-04 | 4.151 | 2,647,503 | +34,927 | 0.67% | 10,991,000 |
| 2015-11-05 | 2015-11-03 | 4.094 | 2,612,576 | +39,119 | 0.67% | 10,696,402 |
| 2015-11-03 | 2015-10-30 | 4.180 | 2,573,457 | +67,061 | 0.66% | 10,757,281 |
| 2015-11-02 | 2015-10-29 | 4.180 | 2,506,396 | +65,664 | 0.64% | 10,476,960 |
| 2015-10-30 | 2015-10-28 | 4.151 | 2,440,732 | +159,269 | 0.62% | 10,132,598 |
| 2015-10-29 | 2015-10-27 | 4.151 | 2,281,463 | +74,046 | 0.58% | 9,471,400 |
| 2015-10-28 | 2015-10-26 | 4.209 | 2,207,417 | +23,751 | 0.56% | 9,290,401 |
| 2015-10-27 | 2015-10-23 | 4.094 | 2,183,666 | -13,971 | 0.56% | 8,940,360 |
| 2015-10-26 | 2015-10-22 | 4.008 | 2,197,637 | -11,177 | 0.56% | 8,808,800 |
| 2015-10-23 | 2015-10-20 | 4.037 | 2,208,814 | -33,530 | 0.56% | 8,916,840 |
| 2015-10-22 | 2015-10-19 | 4.037 | 2,242,344 | +4,191 | 0.57% | 9,052,199 |
| 2015-10-20 | 2015-10-16 | 4.066 | 2,238,153 | -26,545 | 0.57% | 9,099,360 |
| 2015-10-19 | 2015-10-15 | 4.037 | 2,264,698 | +26,545 | 0.58% | 9,142,441 |
| 2015-10-15 | 2015-10-13 | 4.008 | 2,238,153 | -34,927 | 0.57% | 8,971,200 |
| 2015-10-14 | 2015-10-12 | 3.922 | 2,273,080 | -50,296 | 0.58% | 8,915,958 |
| 2015-10-13 | 2015-10-09 | 3.865 | 2,323,376 | -39,119 | 0.59% | 8,980,200 |
| 2015-10-12 | 2015-10-08 | 3.865 | 2,362,495 | -6,985 | 0.60% | 9,131,401 |
| 2015-10-09 | 2015-10-07 | 3.865 | 2,369,480 | +243,095 | 0.60% | 9,158,399 |
| 2015-10-08 | 2015-10-06 | 3.865 | 2,126,385 | +50,296 | 0.54% | 8,218,800 |
| 2015-10-07 | 2015-10-05 | 3.865 | 2,076,089 | +19,559 | 0.53% | 8,024,398 |
| 2015-10-06 | 2015-10-02 | 3.722 | 2,056,530 | +34,927 | 0.52% | 7,654,400 |
| 2015-10-02 | 2015-09-29 | 3.722 | 2,021,603 | -11,176 | 0.52% | 7,524,401 |
| 2015-09-30 | 2015-09-25 | 3.865 | 2,032,779 | -6,986 | 0.52% | 7,856,998 |
| 2015-09-25 | 2015-09-23 | 3.865 | 2,039,765 | +34,928 | 0.52% | 7,884,000 |
| 2015-09-23 | 2015-09-21 | 3.865 | 2,004,837 | -1,398 | 0.51% | 7,748,998 |
| 2015-09-22 | 2015-09-18 | 3.808 | 2,006,235 | +4,192 | 0.51% | 7,639,522 |
| 2015-09-21 | 2015-09-17 | 3.865 | 2,002,043 | +12,574 | 0.51% | 7,738,199 |
| 2015-09-18 | 2015-09-16 | 3.865 | 1,989,469 | +19,559 | 0.51% | 7,689,599 |
| 2015-09-16 | 2015-09-14 | 3.808 | 1,969,910 | -2,794 | 0.50% | 7,501,200 |
| 2015-09-15 | 2015-09-11 | 3.865 | 1,972,704 | -16,765 | 0.50% | 7,624,799 |
| 2015-09-14 | 2015-09-10 | 3.922 | 1,989,469 | +4,191 | 0.51% | 7,803,519 |
| 2015-09-11 | 2015-09-09 | 3.922 | 1,985,278 | -36,325 | 0.51% | 7,787,080 |
| 2015-09-10 | 2015-09-08 | 3.894 | 2,021,603 | +76,841 | 0.52% | 7,871,682 |
| 2015-09-09 | 2015-09-07 | 3.693 | 1,944,762 | +34,927 | 0.50% | 7,182,719 |
| 2015-09-08 | 2015-09-04 | 3.808 | 1,909,835 | +23,751 | 0.49% | 7,272,441 |
| 2015-09-07 | 2015-09-02 | 3.808 | 1,886,084 | -6,985 | 0.48% | 7,182,000 |
| 2015-09-04 | 2015-09-01 | 3.865 | 1,893,069 | -11,177 | 0.48% | 7,316,998 |
| 2015-09-02 | 2015-08-31 | 4.037 | 1,904,246 | +5,588 | 0.49% | 7,687,319 |
| 2015-09-01 | 2015-08-28 | 4.123 | 1,898,658 | +108,974 | 0.48% | 7,827,841 |
| 2015-08-31 | 2015-08-27 | 4.037 | 1,789,684 | +32,133 | 0.46% | 7,224,839 |
| 2015-08-28 | 2015-08-26 | 4.037 | 1,757,551 | +143,901 | 0.45% | 7,095,121 |
| 2015-08-27 | 2015-08-25 | 4.123 | 1,613,650 | -8,382 | 0.41% | 6,652,802 |
| 2015-08-26 | 2015-08-24 | 4.094 | 1,622,032 | -34,928 | 0.41% | 6,640,919 |
| 2015-08-24 | 2015-08-20 | 4.295 | 1,656,960 | -46,104 | 0.42% | 7,116,001 |
| 2015-08-21 | 2015-08-19 | 4.524 | 1,703,064 | +16,765 | 0.43% | 7,704,080 |
| 2015-08-20 | 2015-08-18 | 5.004 | 1,686,299 | -1,397 | 0.43% | 8,438,955 |
| 2015-08-19 | 2015-08-17 | 5.004 | 1,687,696 | +49,170 | 0.43% | 8,445,946 |
| 2015-08-18 | 2015-08-14 | 4.975 | 1,638,526 | +13,508 | 0.43% | 8,151,359 |
| 2015-08-17 | 2015-08-13 | 4.975 | 1,625,018 | +4,052 | 0.43% | 8,084,159 |
| 2015-08-14 | 2015-08-12 | 4.916 | 1,620,966 | +12,157 | 0.43% | 7,968,001 |
| 2015-08-13 | 2015-08-11 | 5.004 | 1,608,809 | +2,702 | 0.42% | 8,051,162 |
| 2015-08-12 | 2015-08-10 | 5.004 | 1,606,107 | +6,754 | 0.42% | 8,037,640 |
| 2015-08-06 | 2015-08-04 | 5.093 | 1,599,353 | +31,069 | 0.42% | 8,145,920 |
| 2015-08-03 | 2015-07-30 | 5.271 | 1,568,284 | +1,350 | 0.41% | 8,266,318 |
| 2015-07-30 | 2015-07-28 | 5.271 | 1,566,934 | -4,052 | 0.41% | 8,259,202 |
| 2015-07-29 | 2015-07-27 | 5.241 | 1,570,986 | -155,343 | 0.41% | 8,234,040 |
| 2015-07-27 | 2015-07-23 | 5.478 | 1,726,329 | -5,403 | 0.45% | 9,457,202 |
| 2015-07-24 | 2015-07-22 | 5.508 | 1,731,732 | +6,754 | 0.46% | 9,538,081 |
| 2015-07-23 | 2015-07-21 | 5.685 | 1,724,978 | -27,016 | 0.45% | 9,807,361 |
| 2015-07-22 | 2015-07-20 | 5.508 | 1,751,994 | +1,351 | 0.46% | 9,649,681 |
| 2015-07-20 | 2015-07-16 | 5.389 | 1,750,643 | -5,403 | 0.46% | 9,434,880 |
| 2015-07-16 | 2015-07-14 | 5.330 | 1,756,046 | +48,629 | 0.46% | 9,359,999 |
| 2015-07-15 | 2015-07-13 | 5.212 | 1,707,417 | +24,314 | 0.45% | 8,898,558 |
| 2015-07-14 | 2015-07-10 | 5.182 | 1,683,103 | +25,665 | 0.44% | 8,722,001 |
| 2015-07-13 | 2015-07-09 | 5.004 | 1,657,438 | -18,911 | 0.44% | 8,294,522 |
| 2015-07-10 | 2015-07-08 | 4.531 | 1,676,349 | -20,262 | 0.44% | 7,594,921 |
| 2015-07-09 | 2015-07-07 | 4.738 | 1,696,611 | -40,524 | 0.45% | 8,038,401 |
| 2015-07-08 | 2015-07-06 | 4.708 | 1,737,135 | +10,806 | 0.46% | 8,178,960 |
| 2015-07-07 | 2015-07-03 | 4.679 | 1,726,329 | +178,307 | 0.45% | 8,076,962 |
| 2015-07-06 | 2015-07-02 | 5.271 | 1,548,022 | +6,754 | 0.41% | 8,159,518 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,541,268 | -54,033 | 0.41% | 8,123,918 |
| 2015-07-02 | 2015-06-29 | 5.952 | 1,595,301 | +22,964 | 0.42% | 9,495,243 |
| 2015-06-30 | 2015-06-26 | 5.982 | 1,572,337 | +54,032 | 0.41% | 9,405,121 |
| 2015-06-29 | 2015-06-25 | 6.011 | 1,518,305 | +13,508 | 0.40% | 9,126,882 |
| 2015-06-25 | 2015-06-23 | 5.982 | 1,504,797 | +4,053 | 0.40% | 9,001,123 |
| 2015-06-24 | 2015-06-22 | 6.011 | 1,500,744 | -20,262 | 0.39% | 9,021,319 |
| 2015-06-22 | 2015-06-18 | 5.982 | 1,521,006 | +4,052 | 0.40% | 9,098,079 |
| 2015-06-19 | 2015-06-17 | 5.952 | 1,516,954 | +18,911 | 0.40% | 9,028,921 |
| 2015-06-18 | 2015-06-16 | 6.011 | 1,498,043 | -24,314 | 0.39% | 9,005,083 |
| 2015-06-17 | 2015-06-15 | 6.011 | 1,522,357 | -13,508 | 0.40% | 9,151,240 |
| 2015-06-16 | 2015-06-12 | 6.011 | 1,535,865 | -4,053 | 0.40% | 9,232,439 |
| 2015-06-15 | 2015-06-11 | 6.041 | 1,539,918 | -13,508 | 0.40% | 9,302,403 |
| 2015-06-12 | 2015-06-10 | 5.922 | 1,553,426 | +17,561 | 0.41% | 9,200,003 |
| 2015-06-11 | 2015-06-09 | 5.982 | 1,535,865 | -6,754 | 0.40% | 9,186,959 |
| 2015-06-10 | 2015-06-08 | 6.070 | 1,542,619 | +91,855 | 0.41% | 9,364,399 |
| 2015-06-09 | 2015-06-05 | 6.130 | 1,450,764 | -6,754 | 0.38% | 8,892,718 |
| 2015-06-08 | 2015-06-04 | 6.130 | 1,457,518 | +32,419 | 0.38% | 8,934,117 |
| 2015-06-05 | 2015-06-03 | 5.982 | 1,425,099 | +33,770 | 0.37% | 8,524,399 |
| 2015-06-04 | 2015-06-02 | 6.011 | 1,391,329 | +52,681 | 0.37% | 8,363,600 |
| 2015-06-03 | 2015-06-01 | 5.626 | 1,338,648 | +29,718 | 0.35% | 7,531,602 |
| 2015-06-02 | 2015-05-29 | 5.685 | 1,308,930 | +36,472 | 0.34% | 7,441,921 |
| 2015-06-01 | 2015-05-28 | 5.626 | 1,272,458 | -78,347 | 0.33% | 7,159,199 |
| 2015-05-29 | 2015-05-27 | 5.656 | 1,350,805 | +33,770 | 0.36% | 7,640,001 |
| 2015-05-28 | 2015-05-26 | 5.715 | 1,317,035 | +9,456 | 0.35% | 7,527,002 |
| 2015-05-27 | 2015-05-22 | 5.656 | 1,307,579 | -14,859 | 0.34% | 7,395,520 |
| 2015-05-26 | 2015-05-21 | 5.567 | 1,322,438 | +1,351 | 0.35% | 7,362,080 |
| 2015-05-22 | 2015-05-20 | 5.626 | 1,321,087 | -4,053 | 0.35% | 7,432,799 |
| 2015-05-21 | 2015-05-19 | 5.567 | 1,325,140 | -24,314 | 0.35% | 7,377,123 |
| 2015-05-20 | 2015-05-18 | 5.685 | 1,349,454 | -68,891 | 0.35% | 7,672,320 |
| 2015-05-19 | 2015-05-15 | 5.537 | 1,418,345 | -122,923 | 0.37% | 7,854,000 |
| 2015-05-18 | 2015-05-14 | 5.152 | 1,541,268 | -71,593 | 0.41% | 7,941,358 |
| 2015-05-13 | 2015-05-11 | 5.064 | 1,612,861 | +35,121 | 0.42% | 8,166,960 |
| 2015-05-12 | 2015-05-08 | 5.123 | 1,577,740 | +4,052 | 0.41% | 8,082,560 |
| 2015-05-08 | 2015-05-06 | 5.271 | 1,573,688 | +5,404 | 0.41% | 8,294,802 |
| 2015-05-07 | 2015-05-05 | 5.241 | 1,568,284 | +12,157 | 0.41% | 8,219,878 |
| 2015-05-06 | 2015-05-04 | 5.330 | 1,556,127 | -13,508 | 0.41% | 8,294,399 |
| 2015-05-05 | 2015-04-30 | 5.389 | 1,569,635 | -160,746 | 0.41% | 8,459,359 |
| 2015-04-30 | 2015-04-28 | 5.123 | 1,730,381 | -14,859 | 0.45% | 8,864,520 |
| 2015-04-29 | 2015-04-27 | 5.093 | 1,745,240 | +54,032 | 0.46% | 8,888,961 |
| 2015-04-28 | 2015-04-24 | 4.975 | 1,691,208 | +45,928 | 0.44% | 8,413,442 |
| 2015-04-27 | 2015-04-23 | 4.945 | 1,645,280 | -41,875 | 0.43% | 8,136,239 |
| 2015-04-24 | 2015-04-22 | 4.916 | 1,687,155 | +27,016 | 0.44% | 8,293,359 |
| 2015-04-23 | 2015-04-21 | 4.916 | 1,660,139 | +43,226 | 0.44% | 8,160,559 |
| 2015-04-22 | 2015-04-20 | 4.827 | 1,616,913 | +2,701 | 0.43% | 7,804,438 |
| 2015-04-21 | 2015-04-17 | 4.975 | 1,614,212 | +6,754 | 0.42% | 8,030,401 |
| 2015-04-20 | 2015-04-16 | 4.975 | 1,607,458 | -9,455 | 0.42% | 7,996,801 |
| 2015-04-17 | 2015-04-15 | 5.064 | 1,616,913 | -2,702 | 0.43% | 8,187,478 |
| 2015-04-16 | 2015-04-14 | 5.034 | 1,619,615 | +63,488 | 0.43% | 8,153,200 |
| 2015-04-15 | 2015-04-13 | 5.064 | 1,556,127 | +25,665 | 0.41% | 7,879,679 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,530,462 | +124,274 | 0.40% | 7,931,001 |
| 2015-04-13 | 2015-04-09 | 5.360 | 1,406,188 | +33,770 | 0.37% | 7,536,841 |
| 2015-04-10 | 2015-04-08 | 5.567 | 1,372,418 | +12,158 | 0.36% | 7,640,322 |
| 2015-04-09 | 2015-04-02 | 5.656 | 1,360,260 | -71,593 | 0.36% | 7,693,477 |
| 2015-04-08 | 2015-04-01 | 5.567 | 1,431,853 | -67,540 | 0.38% | 7,971,199 |
| 2015-04-02 | 2015-03-31 | 5.360 | 1,499,393 | -29,718 | 0.39% | 8,036,398 |
| 2015-04-01 | 2015-03-30 | 5.182 | 1,529,111 | -44,577 | 0.40% | 7,924,000 |
| 2015-03-31 | 2015-03-27 | 5.212 | 1,573,688 | -22,963 | 0.41% | 8,201,602 |
| 2015-03-26 | 2015-03-24 | 4.708 | 1,596,651 | +20,262 | 0.42% | 7,517,519 |
| 2015-03-25 | 2015-03-23 | 4.738 | 1,576,389 | +118,871 | 0.41% | 7,468,799 |
| 2015-03-24 | 2015-03-20 | 4.916 | 1,457,518 | -13,508 | 0.38% | 7,164,558 |
| 2015-03-20 | 2015-03-18 | 4.856 | 1,471,026 | +5,403 | 0.39% | 7,143,838 |
| 2015-03-18 | 2015-03-16 | 4.886 | 1,465,623 | -5,403 | 0.39% | 7,160,999 |
| 2015-03-17 | 2015-03-13 | 4.886 | 1,471,026 | -31,069 | 0.39% | 7,187,398 |
| 2015-03-16 | 2015-03-12 | 4.975 | 1,502,095 | -5,403 | 0.39% | 7,472,640 |
| 2015-03-13 | 2015-03-11 | 4.916 | 1,507,498 | -6,754 | 0.40% | 7,410,239 |
| 2015-03-11 | 2015-03-09 | 5.034 | 1,514,252 | -6,754 | 0.40% | 7,622,799 |
| 2015-03-10 | 2015-03-06 | 5.064 | 1,521,006 | -1,351 | 0.40% | 7,701,839 |
| 2015-03-06 | 2015-03-04 | 4.856 | 1,522,357 | +16,210 | 0.40% | 7,393,120 |
| 2015-03-05 | 2015-03-03 | 4.768 | 1,506,147 | -32,420 | 0.39% | 7,180,598 |
| 2015-03-04 | 2015-03-02 | 4.975 | 1,538,567 | +4,053 | 0.40% | 7,654,081 |
| 2015-03-03 | 2015-02-27 | 5.212 | 1,534,514 | +40,524 | 0.40% | 7,997,439 |
| 2015-03-02 | 2015-02-26 | 5.123 | 1,493,990 | +9,455 | 0.39% | 7,653,519 |
| 2015-02-27 | 2015-02-25 | 5.152 | 1,484,535 | +1,351 | 0.39% | 7,649,043 |
| 2015-02-26 | 2015-02-24 | 5.389 | 1,483,184 | -43,225 | 0.39% | 7,993,442 |
| 2015-02-25 | 2015-02-23 | 5.537 | 1,526,409 | -78,347 | 0.40% | 8,452,397 |
| 2015-02-24 | 2015-02-18 | 5.449 | 1,604,756 | -114,819 | 0.42% | 8,743,679 |
| 2015-02-23 | 2015-02-16 | 4.945 | 1,719,575 | +259,355 | 0.45% | 8,503,642 |
| 2015-02-17 | 2015-02-13 | 5.922 | 1,460,220 | -5,403 | 0.38% | 8,648,000 |
| 2015-02-16 | 2015-02-12 | 5.982 | 1,465,623 | -44,577 | 0.38% | 8,766,799 |
| 2015-02-13 | 2015-02-11 | 5.952 | 1,510,200 | -35,121 | 0.40% | 8,988,721 |
| 2015-02-12 | 2015-02-10 | 6.100 | 1,545,321 | +9,456 | 0.41% | 9,426,562 |
| 2015-02-11 | 2015-02-09 | 5.922 | 1,535,865 | -9,456 | 0.40% | 9,095,999 |
| 2015-02-10 | 2015-02-06 | 6.100 | 1,545,321 | -12,157 | 0.41% | 9,426,562 |
| 2015-02-05 | 2015-02-03 | 6.248 | 1,557,478 | +8,105 | 0.41% | 9,731,320 |
| 2015-02-04 | 2015-02-02 | 6.337 | 1,549,373 | -1,351 | 0.41% | 9,818,319 |
| 2015-01-29 | 2015-01-27 | 6.426 | 1,550,724 | -21,613 | 0.41% | 9,964,640 |
| 2015-01-28 | 2015-01-26 | 6.426 | 1,572,337 | -16,209 | 0.41% | 10,103,521 |
| 2015-01-27 | 2015-01-23 | 6.396 | 1,588,546 | +16,209 | 0.42% | 10,160,637 |
| 2015-01-26 | 2015-01-22 | 6.337 | 1,572,337 | +58,085 | 0.41% | 9,963,841 |
| 2015-01-23 | 2015-01-21 | 6.337 | 1,514,252 | +97,258 | 0.40% | 9,595,759 |
| 2015-01-22 | 2015-01-20 | 6.367 | 1,416,994 | +6,754 | 0.37% | 9,021,398 |
| 2015-01-21 | 2015-01-19 | 6.278 | 1,410,240 | +2,701 | 0.37% | 8,853,118 |
| 2015-01-20 | 2015-01-16 | 6.219 | 1,407,539 | -2,701 | 0.37% | 8,752,802 |
| 2015-01-19 | 2015-01-15 | 6.248 | 1,410,240 | -2,702 | 0.37% | 8,811,358 |
| 2015-01-16 | 2015-01-14 | 6.100 | 1,412,942 | -2,701 | 0.37% | 8,619,041 |
| 2015-01-15 | 2015-01-13 | 6.070 | 1,415,643 | -79,698 | 0.37% | 8,593,597 |
| 2015-01-14 | 2015-01-12 | 6.100 | 1,495,341 | -8,105 | 0.39% | 9,121,680 |
| 2015-01-13 | 2015-01-09 | 5.922 | 1,503,446 | -101,310 | 0.39% | 8,904,001 |
| 2015-01-08 | 2015-01-06 | 5.863 | 1,604,756 | +9,455 | 0.42% | 9,408,959 |
| 2015-01-07 | 2015-01-05 | 6.100 | 1,595,301 | -78,346 | 0.42% | 9,731,443 |
| 2015-01-06 | 2015-01-02 | 5.685 | 1,673,647 | +29,718 | 0.44% | 9,515,519 |
| 2015-01-05 | 2014-12-31 | 5.745 | 1,643,929 | -4,053 | 0.43% | 9,443,917 |
| 2015-01-02 | 2014-12-29 | 5.745 | 1,647,982 | +6,754 | 0.43% | 9,467,201 |
| 2014-12-30 | 2014-12-24 | 5.774 | 1,641,228 | +2,702 | 0.43% | 9,477,001 |
| 2014-12-23 | 2014-12-19 | 5.863 | 1,638,526 | -29,718 | 0.43% | 9,606,958 |
| 2014-12-22 | 2014-12-18 | 5.804 | 1,668,244 | +2,702 | 0.44% | 9,682,400 |
| 2014-12-19 | 2014-12-17 | 6.011 | 1,665,542 | +1,350 | 0.44% | 10,011,958 |
| 2014-12-18 | 2014-12-16 | 5.863 | 1,664,192 | -8,104 | 0.44% | 9,757,443 |
| 2014-12-17 | 2014-12-15 | 5.804 | 1,672,296 | -137,782 | 0.44% | 9,705,918 |
| 2014-12-16 | 2014-12-12 | 5.922 | 1,810,078 | +12,157 | 0.47% | 10,719,997 |
| 2014-12-15 | 2014-12-11 | 6.011 | 1,797,921 | -24,315 | 0.47% | 10,807,719 |
| 2014-12-12 | 2014-12-10 | 6.189 | 1,822,236 | +2,702 | 0.48% | 11,277,642 |
| 2014-12-11 | 2014-12-09 | 5.952 | 1,819,534 | +35,121 | 0.48% | 10,829,879 |
| 2014-12-10 | 2014-12-08 | 6.070 | 1,784,413 | -2,702 | 0.47% | 10,832,199 |
| 2014-12-09 | 2014-12-05 | 6.485 | 1,787,115 | +64,839 | 0.47% | 11,589,481 |
| 2014-12-08 | 2014-12-04 | 6.661 | 1,722,276 | +76,996 | 0.45% | 11,472,846 |
| 2014-12-05 | 2014-12-03 | 6.814 | 1,645,280 | +67,244 | 0.43% | 11,210,168 |
| 2014-12-04 | 2014-12-02 | 7.118 | 1,578,036 | -36,821 | 0.42% | 11,231,999 |
| 2014-12-03 | 2014-12-01 | 6.631 | 1,614,857 | +27,616 | 0.43% | 10,708,160 |
| 2014-12-02 | 2014-11-28 | 6.814 | 1,587,241 | +106,517 | 0.43% | 10,814,718 |
| 2014-12-01 | 2014-11-27 | 6.540 | 1,480,724 | -81,532 | 0.40% | 9,683,601 |
| 2014-11-28 | 2014-11-26 | 6.722 | 1,562,256 | -26,300 | 0.42% | 10,501,922 |
| 2014-11-27 | 2014-11-25 | 6.814 | 1,588,556 | -36,821 | 0.43% | 10,823,678 |
| 2014-11-26 | 2014-11-24 | 6.722 | 1,625,377 | -102,573 | 0.44% | 10,926,239 |
| 2014-11-25 | 2014-11-21 | 6.357 | 1,727,950 | -18,410 | 0.47% | 10,985,043 |
| 2014-11-24 | 2014-11-20 | 6.053 | 1,746,360 | -19,725 | 0.47% | 10,570,880 |
| 2014-11-21 | 2014-11-19 | 6.205 | 1,766,085 | -173,584 | 0.48% | 10,958,877 |
| 2014-11-20 | 2014-11-18 | 5.627 | 1,939,669 | -85,477 | 0.52% | 10,914,998 |
| 2014-11-19 | 2014-11-17 | 5.658 | 2,025,146 | -71,012 | 0.55% | 11,457,598 |
| 2014-11-18 | 2014-11-14 | 5.627 | 2,096,158 | -71,012 | 0.56% | 11,795,600 |
| 2014-11-17 | 2014-11-13 | 5.566 | 2,167,170 | -57,861 | 0.58% | 12,063,362 |
| 2014-11-14 | 2014-11-12 | 5.597 | 2,225,031 | -53,916 | 0.60% | 12,453,120 |
| 2014-11-13 | 2014-11-11 | 5.597 | 2,278,947 | -118,353 | 0.61% | 12,754,879 |
| 2014-11-12 | 2014-11-10 | 5.445 | 2,397,300 | -51,286 | 0.65% | 13,052,681 |
| 2014-11-11 | 2014-11-07 | 5.171 | 2,448,586 | +14,465 | 0.66% | 12,661,600 |
| 2014-11-10 | 2014-11-06 | 5.080 | 2,434,121 | -23,670 | 0.66% | 12,364,682 |
| 2014-11-07 | 2014-11-05 | 4.776 | 2,457,791 | -42,081 | 0.66% | 11,737,319 |
| 2014-11-06 | 2014-11-04 | 4.563 | 2,499,872 | +13,150 | 0.67% | 11,405,999 |
| 2014-11-05 | 2014-11-03 | 4.411 | 2,486,722 | +6,575 | 0.67% | 10,967,800 |
| 2014-11-04 | 2014-10-31 | 4.532 | 2,480,147 | +1,315 | 0.67% | 11,240,561 |
| 2014-11-03 | 2014-10-30 | 4.167 | 2,478,832 | +10,521 | 0.67% | 10,329,801 |
| 2014-10-31 | 2014-10-29 | 4.228 | 2,468,311 | +6,575 | 0.66% | 10,436,118 |
| 2014-10-30 | 2014-10-28 | 4.258 | 2,461,736 | +11,835 | 0.66% | 10,483,199 |
| 2014-10-29 | 2014-10-27 | 4.350 | 2,449,901 | +13,150 | 0.66% | 10,656,360 |
| 2014-10-28 | 2014-10-24 | 4.258 | 2,436,751 | +35,506 | 0.66% | 10,376,801 |
| 2014-10-27 | 2014-10-23 | 4.563 | 2,401,245 | +3,945 | 0.65% | 10,956,000 |
| 2014-10-23 | 2014-10-21 | 4.715 | 2,397,300 | +5,260 | 0.65% | 11,302,601 |
| 2014-10-22 | 2014-10-20 | 4.623 | 2,392,040 | +2,630 | 0.64% | 11,059,521 |
| 2014-10-21 | 2014-10-17 | 4.867 | 2,389,410 | +13,151 | 0.64% | 11,628,802 |
| 2014-10-20 | 2014-10-16 | 4.867 | 2,376,259 | +13,150 | 0.64% | 11,564,798 |
| 2014-10-17 | 2014-10-15 | 4.928 | 2,363,109 | +15,780 | 0.64% | 11,644,560 |
| 2014-10-16 | 2014-10-14 | 4.928 | 2,347,329 | -31,560 | 0.63% | 11,566,801 |
| 2014-10-15 | 2014-10-13 | 5.019 | 2,378,889 | -185,420 | 0.64% | 11,939,398 |
| 2014-10-14 | 2014-10-10 | 5.049 | 2,564,309 | +19,726 | 0.69% | 12,948,002 |
| 2014-10-13 | 2014-10-09 | 5.232 | 2,544,583 | -1,315 | 0.68% | 13,312,799 |
| 2014-10-10 | 2014-10-08 | 5.232 | 2,545,898 | -6,575 | 0.69% | 13,319,679 |
| 2014-10-09 | 2014-10-07 | 5.232 | 2,552,473 | -13,151 | 0.69% | 13,354,078 |
| 2014-10-08 | 2014-10-06 | 5.201 | 2,565,624 | -47,341 | 0.69% | 13,344,842 |
| 2014-10-07 | 2014-10-03 | 4.776 | 2,612,965 | -184,104 | 0.70% | 12,478,361 |
| 2014-10-06 | 2014-09-30 | 4.958 | 2,797,069 | +63,121 | 0.75% | 13,868,040 |
| 2014-10-03 | 2014-09-29 | 5.019 | 2,733,948 | +71,012 | 0.74% | 13,721,402 |
| 2014-09-30 | 2014-09-26 | 5.262 | 2,662,936 | -134,133 | 0.72% | 14,013,000 |
| 2014-09-29 | 2014-09-25 | 5.080 | 2,797,069 | +61,806 | 0.75% | 14,208,360 |
| 2014-09-26 | 2014-09-24 | 5.019 | 2,735,263 | -26,300 | 0.74% | 13,728,002 |
| 2014-09-24 | 2014-09-22 | 5.049 | 2,761,563 | +3,945 | 0.74% | 13,943,999 |
| 2014-09-23 | 2014-09-19 | 5.049 | 2,757,618 | -23,671 | 0.74% | 13,924,079 |
| 2014-09-22 | 2014-09-18 | 5.049 | 2,781,289 | -28,930 | 0.75% | 14,043,602 |
| 2014-09-19 | 2014-09-17 | 5.110 | 2,810,219 | -42,081 | 0.76% | 14,360,638 |
| 2014-09-17 | 2014-09-15 | 4.806 | 2,852,300 | +43,396 | 0.77% | 13,708,079 |
| 2014-09-15 | 2014-09-11 | 4.806 | 2,808,904 | -85,477 | 0.76% | 13,499,519 |
| 2014-09-12 | 2014-09-10 | 4.806 | 2,894,381 | -10,520 | 0.78% | 13,910,319 |
| 2014-09-11 | 2014-09-08 | 4.958 | 2,904,901 | -26,301 | 0.78% | 14,402,678 |
| 2014-09-10 | 2014-09-05 | 4.836 | 2,931,202 | +305,087 | 0.79% | 14,176,440 |
| 2014-09-08 | 2014-09-04 | 5.049 | 2,626,115 | +35,506 | 0.71% | 13,260,080 |
| 2014-09-05 | 2014-09-03 | 5.171 | 2,590,609 | +3,945 | 0.70% | 13,395,999 |
| 2014-09-04 | 2014-09-02 | 5.110 | 2,586,664 | +14,465 | 0.70% | 13,218,239 |
| 2014-09-03 | 2014-09-01 | 5.049 | 2,572,199 | +13,150 | 0.69% | 12,987,841 |
| 2014-09-02 | 2014-08-29 | 5.171 | 2,559,049 | -2,630 | 0.69% | 13,232,802 |
| 2014-09-01 | 2014-08-28 | 5.171 | 2,561,679 | -15,780 | 0.69% | 13,246,402 |
| 2014-08-29 | 2014-08-27 | 5.293 | 2,577,459 | +6,575 | 0.69% | 13,641,600 |
| 2014-08-28 | 2014-08-26 | 5.171 | 2,570,884 | -13,150 | 0.69% | 13,294,001 |
| 2014-08-26 | 2014-08-22 | 5.110 | 2,584,034 | -6,575 | 0.70% | 13,204,799 |
| 2014-08-25 | 2014-08-21 | 5.080 | 2,590,609 | -15,781 | 0.70% | 13,159,599 |
| 2014-08-22 | 2014-08-20 | 5.049 | 2,606,390 | +23,671 | 0.70% | 13,160,482 |
| 2014-08-21 | 2014-08-19 | 5.171 | 2,582,719 | -48,656 | 0.69% | 13,355,199 |
| 2014-08-20 | 2014-08-18 | 5.441 | 2,631,375 | +2,630 | 0.71% | 14,317,902 |
| 2014-08-19 | 2014-08-15 | 5.348 | 2,628,745 | +48,076 | 0.71% | 14,058,387 |
| 2014-08-18 | 2014-08-14 | 5.472 | 2,580,669 | -34,735 | 0.71% | 14,122,239 |
| 2014-08-15 | 2014-08-13 | 5.286 | 2,615,404 | +55,318 | 0.72% | 13,824,400 |
| 2014-08-14 | 2014-08-12 | 5.503 | 2,560,086 | -29,588 | 0.70% | 14,089,202 |
| 2014-08-13 | 2014-08-11 | 5.690 | 2,589,674 | -19,298 | 0.71% | 14,735,157 |
| 2014-08-12 | 2014-08-08 | 5.690 | 2,608,972 | +10,292 | 0.72% | 14,844,962 |
| 2014-08-11 | 2014-08-07 | 5.659 | 2,598,680 | -69,469 | 0.71% | 14,705,601 |
| 2014-08-08 | 2014-08-06 | 5.721 | 2,668,149 | -2,573 | 0.73% | 15,264,637 |
| 2014-08-07 | 2014-08-05 | 5.690 | 2,670,722 | -16,725 | 0.73% | 15,196,318 |
| 2014-08-06 | 2014-08-04 | 5.659 | 2,687,447 | +3,860 | 0.74% | 15,207,922 |
| 2014-08-05 | 2014-08-01 | 5.597 | 2,683,587 | -75,902 | 0.74% | 15,019,199 |
| 2014-08-04 | 2014-07-31 | 5.597 | 2,759,489 | -117,069 | 0.76% | 15,443,999 |
| 2014-08-01 | 2014-07-30 | 5.597 | 2,876,558 | -54,032 | 0.79% | 16,099,198 |
| 2014-07-31 | 2014-07-29 | 5.845 | 2,930,590 | -159,523 | 0.80% | 17,130,558 |
| 2014-07-30 | 2014-07-28 | 5.783 | 3,090,113 | -36,022 | 0.85% | 17,870,878 |
| 2014-07-29 | 2014-07-25 | 5.845 | 3,126,135 | -57,891 | 0.86% | 18,273,602 |
| 2014-07-28 | 2014-07-24 | 5.721 | 3,184,026 | -43,740 | 0.87% | 18,216,000 |
| 2014-07-25 | 2014-07-23 | 5.690 | 3,227,766 | -15,438 | 0.89% | 18,365,879 |
| 2014-07-24 | 2014-07-22 | 5.597 | 3,243,204 | +10,292 | 0.89% | 18,151,201 |
| 2014-07-23 | 2014-07-21 | 5.597 | 3,232,912 | -3,859 | 0.89% | 18,093,600 |
| 2014-07-22 | 2014-07-18 | 5.535 | 3,236,771 | -5,146 | 0.89% | 17,913,917 |
| 2014-07-21 | 2014-07-17 | 5.535 | 3,241,917 | -21,870 | 0.89% | 17,942,398 |
| 2014-07-18 | 2014-07-16 | 5.441 | 3,263,787 | +95,199 | 0.90% | 17,758,998 |
| 2014-07-17 | 2014-07-15 | 5.503 | 3,168,588 | +108,064 | 0.87% | 17,438,038 |
| 2014-07-16 | 2014-07-14 | 5.690 | 3,060,524 | -24,443 | 0.84% | 17,414,278 |
| 2014-07-15 | 2014-07-11 | 5.783 | 3,084,967 | +1,286 | 0.85% | 17,841,118 |
| 2014-07-14 | 2014-07-10 | 5.939 | 3,083,681 | -60,464 | 0.85% | 18,313,080 |
| 2014-07-11 | 2014-07-09 | 5.597 | 3,144,145 | -30,876 | 0.86% | 17,596,798 |
| 2014-07-10 | 2014-07-08 | 5.752 | 3,175,021 | +7,719 | 0.87% | 18,263,202 |
| 2014-07-09 | 2014-07-07 | 5.908 | 3,167,302 | -6,432 | 0.87% | 18,711,201 |
| 2014-07-08 | 2014-07-04 | 6.001 | 3,173,734 | +222,560 | 0.87% | 19,045,239 |
| 2014-07-07 | 2014-07-03 | 5.908 | 2,951,174 | +382,083 | 0.81% | 17,434,400 |
| 2014-07-04 | 2014-07-02 | 6.312 | 2,569,091 | +227,706 | 0.71% | 16,215,641 |
| 2014-07-03 | 2014-06-30 | 7.182 | 2,341,385 | +48,886 | 0.64% | 16,816,802 |
| 2014-07-02 | 2014-06-27 | 7.058 | 2,292,499 | -33,448 | 0.63% | 16,180,562 |
| 2014-06-30 | 2014-06-26 | 6.934 | 2,325,947 | -14,151 | 0.64% | 16,127,359 |
| 2014-06-27 | 2014-06-25 | 6.654 | 2,340,098 | +12,864 | 0.64% | 15,570,638 |
| 2014-06-26 | 2014-06-24 | 6.685 | 2,327,234 | -11,578 | 0.64% | 15,557,403 |
| 2014-06-25 | 2014-06-23 | 6.654 | 2,338,812 | +45,027 | 0.64% | 15,562,081 |
| 2014-06-24 | 2014-06-20 | 6.840 | 2,293,785 | +33,448 | 0.63% | 15,690,399 |
| 2014-06-23 | 2014-06-19 | 6.871 | 2,260,337 | -27,016 | 0.62% | 15,531,881 |
| 2014-06-20 | 2014-06-18 | 6.965 | 2,287,353 | +30,876 | 0.63% | 15,930,881 |
| 2014-06-19 | 2014-06-17 | 6.809 | 2,256,477 | +73,329 | 0.62% | 15,365,037 |
| 2014-06-18 | 2014-06-16 | 7.027 | 2,183,148 | +41,167 | 0.60% | 15,340,878 |
| 2014-06-17 | 2014-06-13 | 6.840 | 2,141,981 | -7,719 | 0.59% | 14,651,999 |
| 2014-06-16 | 2014-06-12 | 7.089 | 2,149,700 | +47,600 | 0.59% | 15,239,520 |
| 2014-06-13 | 2014-06-11 | 7.151 | 2,102,100 | -3,860 | 0.58% | 15,032,797 |
| 2014-06-12 | 2014-06-10 | 7.058 | 2,105,960 | -70,756 | 0.58% | 14,863,961 |
| 2014-06-11 | 2014-06-09 | 7.338 | 2,176,716 | +2,573 | 0.60% | 15,972,480 |
| 2014-06-10 | 2014-06-06 | 7.058 | 2,174,143 | +70,756 | 0.60% | 15,345,200 |
| 2014-06-09 | 2014-06-05 | 6.592 | 2,103,387 | -173,674 | 0.61% | 13,864,801 |
| 2014-06-06 | 2014-06-04 | 6.467 | 2,277,061 | -12,865 | 0.66% | 14,726,400 |
| 2014-06-05 | 2014-06-03 | 6.529 | 2,289,926 | +7,719 | 0.66% | 14,952,002 |
| 2014-06-04 | 2014-05-30 | 6.187 | 2,282,207 | -91,340 | 0.66% | 14,121,041 |
| 2014-06-03 | 2014-05-29 | 6.125 | 2,373,547 | -3,859 | 0.69% | 14,538,602 |
| 2014-05-29 | 2014-05-27 | 6.156 | 2,377,406 | -3,860 | 0.69% | 14,636,160 |
| 2014-05-28 | 2014-05-26 | 6.219 | 2,381,266 | -28,302 | 0.69% | 14,808,003 |
| 2014-05-27 | 2014-05-23 | 6.032 | 2,409,568 | +5,146 | 0.70% | 14,534,480 |
| 2014-05-26 | 2014-05-22 | 5.752 | 2,404,422 | -15,438 | 0.70% | 13,830,600 |
| 2014-05-23 | 2014-05-21 | 5.659 | 2,419,860 | -2,573 | 0.70% | 13,693,681 |
| 2014-05-21 | 2014-05-19 | 5.597 | 2,422,433 | -7,719 | 0.70% | 13,557,602 |
| 2014-05-20 | 2014-05-16 | 5.597 | 2,430,152 | -38,594 | 0.70% | 13,600,802 |
| 2014-05-16 | 2014-05-14 | 5.628 | 2,468,746 | -105,491 | 0.71% | 13,893,561 |
| 2014-05-15 | 2014-05-13 | 5.597 | 2,574,237 | -82,334 | 0.74% | 14,407,201 |
| 2014-05-14 | 2014-05-12 | 5.628 | 2,656,571 | +23,156 | 0.77% | 14,950,599 |
| 2014-05-13 | 2014-05-09 | 5.535 | 2,633,415 | +109,351 | 0.76% | 14,574,642 |
| 2014-05-12 | 2014-05-08 | 6.001 | 2,524,064 | +68,183 | 0.73% | 15,146,639 |
| 2014-05-09 | 2014-05-07 | 6.529 | 2,455,881 | -11,578 | 0.71% | 16,035,600 |
| 2014-05-08 | 2014-05-05 | 6.156 | 2,467,459 | +20,583 | 0.71% | 15,190,558 |
| 2014-05-07 | 2014-05-02 | 6.125 | 2,446,876 | +25,730 | 0.71% | 14,987,762 |
| 2014-05-05 | 2014-04-30 | 6.125 | 2,421,146 | -158,237 | 0.70% | 14,830,159 |
| 2014-05-02 | 2014-04-29 | 6.125 | 2,579,383 | -135,080 | 0.75% | 15,799,402 |
| 2014-04-30 | 2014-04-28 | 5.939 | 2,714,463 | -25,729 | 0.79% | 16,120,403 |
| 2014-04-29 | 2014-04-25 | 5.908 | 2,740,192 | +9,005 | 0.79% | 16,188,000 |
| 2014-04-28 | 2014-04-24 | 5.970 | 2,731,187 | -7,719 | 0.79% | 16,304,642 |
| 2014-04-25 | 2014-04-23 | 5.908 | 2,738,906 | -24,443 | 0.85% | 16,180,402 |
| 2014-04-24 | 2014-04-22 | 5.877 | 2,763,349 | +51,459 | 0.86% | 16,238,882 |
| 2014-04-22 | 2014-04-16 | 5.566 | 2,711,890 | +1,287 | 0.84% | 15,093,282 |
| 2014-04-17 | 2014-04-15 | 5.628 | 2,710,603 | -65,610 | 0.84% | 15,254,679 |
| 2014-04-16 | 2014-04-14 | 5.566 | 2,776,213 | -5,146 | 0.86% | 15,451,278 |
| 2014-04-15 | 2014-04-11 | 5.690 | 2,781,359 | -142,799 | 0.86% | 15,825,838 |
| 2014-04-14 | 2014-04-10 | 5.970 | 2,924,158 | -119,642 | 0.91% | 17,456,640 |
| 2014-04-11 | 2014-04-09 | 6.032 | 3,043,800 | +11,578 | 0.95% | 18,360,159 |
| 2014-04-10 | 2014-04-08 | 5.659 | 3,032,222 | -74,615 | 0.94% | 17,158,960 |
| 2014-04-09 | 2014-04-07 | 5.814 | 3,106,837 | -84,908 | 0.97% | 18,064,197 |
| 2014-04-08 | 2014-04-04 | 6.187 | 3,191,745 | -73,329 | 0.99% | 19,748,761 |
| 2014-04-07 | 2014-04-03 | 6.001 | 3,265,074 | +118,356 | 1.02% | 19,593,360 |
| 2014-04-04 | 2014-04-02 | 5.908 | 3,146,718 | +16,724 | 0.98% | 18,589,599 |
| 2014-04-03 | 2014-04-01 | 5.628 | 3,129,994 | +41,167 | 0.97% | 17,614,920 |
| 2014-04-02 | 2014-03-31 | 5.783 | 3,088,827 | +18,011 | 0.96% | 17,863,441 |
| 2014-04-01 | 2014-03-28 | 5.317 | 3,070,816 | -93,913 | 0.95% | 16,327,079 |
| 2014-03-31 | 2014-03-27 | 5.099 | 3,164,729 | +20,584 | 0.98% | 16,137,601 |
| 2014-03-28 | 2014-03-26 | 5.255 | 3,144,145 | +48,886 | 0.98% | 16,521,439 |
| 2014-03-27 | 2014-03-25 | 5.503 | 3,095,259 | -33,449 | 0.96% | 17,034,479 |
| 2014-03-26 | 2014-03-24 | 5.628 | 3,128,708 | -227,706 | 0.97% | 17,607,682 |
| 2014-03-25 | 2014-03-21 | 5.659 | 3,356,414 | +10,292 | 1.04% | 18,993,522 |
| 2014-03-24 | 2014-03-20 | 5.814 | 3,346,122 | -115,783 | 1.04% | 19,455,481 |
| 2014-03-21 | 2014-03-19 | 6.125 | 3,461,905 | -96,485 | 1.08% | 21,205,082 |
| 2014-03-20 | 2014-03-18 | 6.374 | 3,558,390 | -1,287 | 1.11% | 22,681,198 |
| 2014-03-19 | 2014-03-17 | 6.405 | 3,559,677 | +28,303 | 1.11% | 22,800,082 |
| 2014-03-18 | 2014-03-14 | 6.219 | 3,531,374 | +86,194 | 1.10% | 21,959,998 |
| 2014-03-17 | 2014-03-13 | 6.592 | 3,445,180 | +219,987 | 1.07% | 22,709,437 |
| 2014-03-14 | 2014-03-12 | 6.716 | 3,225,193 | -36,022 | 1.00% | 21,660,479 |
| 2014-03-13 | 2014-03-11 | 6.498 | 3,261,215 | +65,611 | 1.01% | 21,192,603 |
| 2014-03-12 | 2014-03-10 | 6.374 | 3,195,604 | -183,966 | 0.99% | 20,368,798 |
| 2014-03-11 | 2014-03-07 | 6.312 | 3,379,570 | -280,452 | 1.05% | 21,331,239 |
| 2014-03-10 | 2014-03-06 | 5.970 | 3,660,022 | +54,032 | 1.14% | 21,849,601 |
| 2014-03-07 | 2014-03-05 | 5.845 | 3,605,990 | +3,860 | 1.12% | 21,078,561 |
| 2014-03-06 | 2014-03-04 | 5.814 | 3,602,130 | +15,437 | 1.12% | 20,943,998 |
| 2014-03-05 | 2014-03-03 | 5.814 | 3,586,693 | -2,573 | 1.12% | 20,854,242 |
| 2014-03-04 | 2014-02-28 | 5.939 | 3,589,266 | -100,345 | 1.12% | 21,315,602 |
| 2014-03-03 | 2014-02-27 | 5.317 | 3,689,611 | +25,730 | 1.15% | 19,617,121 |
| 2014-02-28 | 2014-02-26 | 5.410 | 3,663,881 | -41,167 | 1.14% | 19,822,079 |
| 2014-02-27 | 2014-02-25 | 5.317 | 3,705,048 | +57,891 | 1.15% | 19,699,198 |
| 2014-02-26 | 2014-02-24 | 5.410 | 3,647,157 | +42,454 | 1.13% | 19,731,600 |
| 2014-02-25 | 2014-02-21 | 5.317 | 3,604,703 | -63,038 | 1.12% | 19,165,678 |
| 2014-02-24 | 2014-02-20 | 4.975 | 3,667,741 | -27,016 | 1.14% | 18,246,402 |
| 2014-02-21 | 2014-02-19 | 5.130 | 3,694,757 | -16,724 | 1.15% | 18,955,202 |
| 2014-02-20 | 2014-02-18 | 5.006 | 3,711,481 | +39,881 | 1.15% | 18,579,401 |
| 2014-02-19 | 2014-02-17 | 4.850 | 3,671,600 | +109,350 | 1.14% | 17,808,960 |
| 2014-02-18 | 2014-02-14 | 5.006 | 3,562,250 | -162,096 | 1.11% | 17,832,362 |
| 2014-02-14 | 2014-02-12 | 4.415 | 3,724,346 | -18,010 | 1.16% | 16,443,602 |
| 2014-02-13 | 2014-02-11 | 4.508 | 3,742,356 | -2,573 | 1.16% | 16,872,199 |
| 2014-02-12 | 2014-02-10 | 4.446 | 3,744,929 | -5,146 | 1.16% | 16,650,919 |
| 2014-02-11 | 2014-02-07 | 4.602 | 3,750,075 | -6,432 | 1.17% | 17,256,800 |
| 2014-02-07 | 2014-02-05 | 4.477 | 3,756,507 | -15,438 | 1.17% | 16,819,198 |
| 2014-02-06 | 2014-02-04 | 4.415 | 3,771,945 | -37,308 | 1.17% | 16,653,759 |
| 2014-02-05 | 2014-01-30 | 4.415 | 3,809,253 | -114,496 | 1.18% | 16,818,480 |
| 2014-02-04 | 2014-01-28 | 4.353 | 3,923,749 | -38,594 | 1.22% | 17,079,999 |
| 2014-01-29 | 2014-01-27 | 4.135 | 3,962,343 | +155,663 | 1.23% | 16,385,598 |
| 2014-01-28 | 2014-01-24 | 4.477 | 3,806,680 | +25,730 | 1.18% | 17,043,840 |
| 2014-01-27 | 2014-01-23 | 4.633 | 3,780,950 | -86,194 | 1.18% | 17,516,438 |
| 2014-01-24 | 2014-01-22 | 4.477 | 3,867,144 | +195,544 | 1.20% | 17,314,559 |
| 2014-01-23 | 2014-01-21 | 4.602 | 3,671,600 | +204,549 | 1.14% | 16,895,680 |
| 2014-01-22 | 2014-01-20 | 4.011 | 3,467,051 | -68,183 | 1.08% | 13,906,202 |
| 2014-01-21 | 2014-01-17 | 3.793 | 3,535,234 | +20,584 | 1.10% | 13,410,241 |
| 2014-01-20 | 2014-01-16 | 3.949 | 3,514,650 | -54,032 | 1.09% | 13,878,560 |
| 2014-01-17 | 2014-01-15 | 3.700 | 3,568,682 | -24,443 | 1.11% | 13,204,240 |
| 2014-01-15 | 2014-01-13 | 3.576 | 3,593,125 | +18,011 | 1.12% | 12,847,800 |
| 2014-01-14 | 2014-01-10 | 3.669 | 3,575,114 | +10,291 | 1.11% | 13,116,878 |
| 2014-01-13 | 2014-01-09 | 3.638 | 3,564,823 | +11,579 | 1.11% | 12,968,281 |
| 2014-01-10 | 2014-01-08 | 3.700 | 3,553,244 | -12,865 | 1.10% | 13,147,119 |
| 2014-01-09 | 2014-01-07 | 3.731 | 3,566,109 | +126,074 | 1.11% | 13,305,600 |
| 2014-01-08 | 2014-01-06 | 3.793 | 3,440,035 | -42,453 | 1.07% | 13,049,122 |
| 2014-01-07 | 2014-01-03 | 3.669 | 3,482,488 | +30,875 | 1.08% | 12,777,039 |
| 2014-01-06 | 2014-01-02 | 3.700 | 3,451,613 | +9,005 | 1.07% | 12,771,081 |
| 2014-01-03 | 2013-12-31 | 3.793 | 3,442,608 | +27,016 | 1.07% | 13,058,882 |
| 2014-01-02 | 2013-12-27 | 3.638 | 3,415,592 | -5,145 | 1.06% | 12,425,402 |
| 2013-12-30 | 2013-12-24 | 3.669 | 3,420,737 | +15,437 | 1.06% | 12,550,478 |
| 2013-12-27 | 2013-12-20 | 3.669 | 3,405,300 | -9,005 | 1.06% | 12,493,841 |
| 2013-12-23 | 2013-12-19 | 3.731 | 3,414,305 | +2,573 | 1.06% | 12,739,200 |
| 2013-12-20 | 2013-12-18 | 3.887 | 3,411,732 | +33,448 | 1.06% | 13,260,000 |
| 2013-12-19 | 2013-12-17 | 3.731 | 3,378,284 | +307,468 | 1.05% | 12,604,801 |
| 2013-12-18 | 2013-12-16 | 3.994 | 3,070,816 | -39,881 | 0.95% | 12,264,832 |
| 2013-12-17 | 2013-12-13 | 4.123 | 3,110,697 | +133,950 | 0.97% | 12,824,895 |
| 2013-12-16 | 2013-12-12 | 4.252 | 2,976,747 | +42,224 | 0.96% | 12,656,161 |
| 2013-12-13 | 2013-12-11 | 4.477 | 2,934,523 | -99,350 | 0.95% | 13,138,278 |
| 2013-12-12 | 2013-12-10 | 4.445 | 3,033,873 | +141,573 | 0.98% | 13,485,362 |
| 2013-12-11 | 2013-12-09 | 4.123 | 2,892,300 | -155,233 | 0.93% | 11,924,479 |
| 2013-12-10 | 2013-12-06 | 4.187 | 3,047,533 | +298,047 | 0.98% | 12,760,800 |
| 2013-12-09 | 2013-12-05 | 3.318 | 2,749,486 | +29,805 | 0.89% | 9,121,681 |
| 2013-12-06 | 2013-12-04 | 3.382 | 2,719,681 | +24,837 | 0.88% | 9,198,000 |
| 2013-12-05 | 2013-12-03 | 3.414 | 2,694,844 | +104,317 | 0.87% | 9,200,801 |
| 2013-12-04 | 2013-12-02 | 3.479 | 2,590,527 | -6,210 | 0.83% | 9,011,519 |
| 2013-12-03 | 2013-11-29 | 3.221 | 2,596,737 | -216,084 | 0.84% | 8,364,001 |
| 2013-11-29 | 2013-11-27 | 3.028 | 2,812,821 | +52,158 | 0.91% | 8,516,400 |
| 2013-11-28 | 2013-11-26 | 2.995 | 2,760,663 | +49,675 | 0.89% | 8,269,561 |
| 2013-11-27 | 2013-11-25 | 3.028 | 2,710,988 | -13,661 | 0.87% | 8,208,080 |
| 2013-11-25 | 2013-11-21 | 2.963 | 2,724,649 | -50,916 | 0.88% | 8,073,921 |
| 2013-11-22 | 2013-11-20 | 2.867 | 2,775,565 | -17,386 | 0.89% | 7,956,600 |
| 2013-11-21 | 2013-11-19 | 2.834 | 2,792,951 | +81,963 | 0.90% | 7,916,480 |
| 2013-11-20 | 2013-11-18 | 2.963 | 2,710,988 | +103,075 | 0.87% | 8,033,440 |
| 2013-11-19 | 2013-11-15 | 2.995 | 2,607,913 | +21,111 | 0.84% | 7,811,999 |
| 2013-11-18 | 2013-11-14 | 2.931 | 2,586,802 | +78,238 | 0.83% | 7,582,121 |
| 2013-11-14 | 2013-11-12 | 3.028 | 2,508,564 | +60,851 | 0.81% | 7,595,199 |
| 2013-11-13 | 2013-11-11 | 3.092 | 2,447,713 | -55,884 | 0.79% | 7,568,640 |
| 2013-11-12 | 2013-11-08 | 3.028 | 2,503,597 | -149,023 | 0.81% | 7,580,160 |
| 2013-11-11 | 2013-11-07 | 2.899 | 2,652,620 | +43,465 | 0.85% | 7,689,599 |
| 2013-11-08 | 2013-11-06 | 2.802 | 2,609,155 | -19,870 | 0.84% | 7,311,479 |
| 2013-11-07 | 2013-11-05 | 2.802 | 2,629,025 | -11,177 | 0.85% | 7,367,160 |
| 2013-11-06 | 2013-11-04 | 2.641 | 2,640,202 | +50,917 | 0.85% | 6,973,280 |
| 2013-11-05 | 2013-11-01 | 2.706 | 2,589,285 | +34,772 | 0.83% | 7,005,599 |
| 2013-10-31 | 2013-10-29 | 2.609 | 2,554,513 | +62,093 | 0.82% | 6,664,679 |
| 2013-10-30 | 2013-10-28 | 2.706 | 2,492,420 | +3,726 | 0.80% | 6,743,520 |
| 2013-10-29 | 2013-10-25 | 2.609 | 2,488,694 | +3,725 | 0.80% | 6,492,959 |
| 2013-10-25 | 2013-10-23 | 2.673 | 2,484,969 | +12,419 | 0.80% | 6,643,320 |
| 2013-10-23 | 2013-10-21 | 2.802 | 2,472,550 | -84,447 | 0.80% | 6,928,679 |
| 2013-10-21 | 2013-10-17 | 2.706 | 2,556,997 | +24,837 | 0.82% | 6,918,240 |
| 2013-10-18 | 2013-10-16 | 2.770 | 2,532,160 | -28,563 | 0.82% | 7,014,161 |
| 2013-10-17 | 2013-10-15 | 2.770 | 2,560,723 | +2,484 | 0.82% | 7,093,281 |
| 2013-10-16 | 2013-10-11 | 2.802 | 2,558,239 | -60,851 | 0.82% | 7,168,800 |
| 2013-10-15 | 2013-10-10 | 2.834 | 2,619,090 | -11,177 | 0.84% | 7,423,680 |
| 2013-10-11 | 2013-10-09 | 2.770 | 2,630,267 | +14,902 | 0.85% | 7,285,920 |
| 2013-10-10 | 2013-10-08 | 2.931 | 2,615,365 | -24,837 | 0.84% | 7,665,841 |
| 2013-10-09 | 2013-10-07 | 2.963 | 2,640,202 | +137,847 | 0.85% | 7,823,681 |
| 2013-10-08 | 2013-10-04 | 2.867 | 2,502,355 | +4,967 | 0.81% | 7,173,400 |
| 2013-10-07 | 2013-10-03 | 2.899 | 2,497,388 | -197,456 | 0.80% | 7,239,601 |
| 2013-10-04 | 2013-10-02 | 2.802 | 2,694,844 | -157,716 | 0.87% | 7,551,600 |
| 2013-10-03 | 2013-09-30 | 2.577 | 2,852,560 | -62,094 | 0.92% | 7,350,399 |
| 2013-10-02 | 2013-09-27 | 2.545 | 2,914,654 | -34,772 | 0.94% | 7,416,521 |
| 2013-09-30 | 2013-09-26 | 2.609 | 2,949,426 | -8,693 | 0.95% | 7,695,000 |
| 2013-09-25 | 2013-09-23 | 2.512 | 2,958,119 | -21,112 | 0.95% | 7,431,840 |
| 2013-09-24 | 2013-09-19 | 2.545 | 2,979,231 | -7,451 | 0.96% | 7,580,841 |
| 2013-09-19 | 2013-09-17 | 2.512 | 2,986,682 | -12,418 | 0.96% | 7,503,601 |
| 2013-09-18 | 2013-09-16 | 2.480 | 2,999,100 | -76,996 | 0.97% | 7,438,199 |
| 2013-09-17 | 2013-09-13 | 2.480 | 3,076,096 | +22,354 | 0.99% | 7,629,160 |
| 2013-09-16 | 2013-09-12 | 2.480 | 3,053,742 | -9,935 | 0.98% | 7,573,719 |
| 2013-09-13 | 2013-09-11 | 2.480 | 3,063,677 | +1,242 | 0.99% | 7,598,359 |
| 2013-09-12 | 2013-09-10 | 2.545 | 3,062,435 | -9,935 | 0.99% | 7,792,559 |
| 2013-09-11 | 2013-09-09 | 2.448 | 3,072,370 | -47,191 | 0.99% | 7,520,959 |
| 2013-09-10 | 2013-09-06 | 2.416 | 3,119,561 | -58,368 | 1.00% | 7,536,000 |
| 2013-09-09 | 2013-09-05 | 2.351 | 3,177,929 | -13,660 | 1.02% | 7,472,281 |
| 2013-09-06 | 2013-09-04 | 2.351 | 3,191,589 | -31,047 | 1.03% | 7,504,399 |
| 2013-09-05 | 2013-09-03 | 2.287 | 3,222,636 | -1,242 | 1.04% | 7,369,800 |
| 2013-09-04 | 2013-09-02 | 2.255 | 3,223,878 | -32,288 | 1.04% | 7,268,801 |
| 2013-09-03 | 2013-08-30 | 2.319 | 3,256,166 | -7,451 | 1.05% | 7,551,360 |
| 2013-09-02 | 2013-08-29 | 2.319 | 3,263,617 | -6,210 | 1.05% | 7,568,639 |
| 2013-08-30 | 2013-08-28 | 2.351 | 3,269,827 | +9,935 | 1.05% | 7,688,361 |
| 2013-08-29 | 2013-08-27 | 2.351 | 3,259,892 | -93,139 | 1.05% | 7,665,001 |
| 2013-08-28 | 2013-08-26 | 2.351 | 3,353,031 | -137,847 | 1.08% | 7,883,999 |
| 2013-08-26 | 2013-08-22 | 2.384 | 3,490,878 | -17,386 | 1.12% | 8,320,559 |
| 2013-08-23 | 2013-08-21 | 2.319 | 3,508,264 | +129,153 | 1.13% | 8,135,999 |
| 2013-08-22 | 2013-08-20 | 2.384 | 3,379,111 | -11,176 | 1.09% | 8,054,161 |
| 2013-08-21 | 2013-08-19 | 2.448 | 3,390,287 | -21,112 | 1.09% | 8,299,199 |
| 2013-08-20 | 2013-08-16 | 2.727 | 3,411,399 | -8,693 | 1.10% | 9,302,010 |
| 2013-08-19 | 2013-08-15 | 2.727 | 3,420,092 | +149,377 | 1.10% | 9,325,714 |
| 2013-08-16 | 2013-08-13 | 2.693 | 3,270,715 | -24,644 | 1.11% | 8,806,921 |
| 2013-08-15 | 2013-08-12 | 2.693 | 3,295,359 | -56,331 | 1.12% | 8,873,279 |
| 2013-08-13 | 2013-08-09 | 2.624 | 3,351,690 | -210,068 | 1.14% | 8,796,479 |
| 2013-08-12 | 2013-08-08 | 2.488 | 3,561,758 | +15,257 | 1.21% | 8,862,201 |
| 2013-08-09 | 2013-08-07 | 2.386 | 3,546,501 | -5,868 | 1.21% | 8,461,599 |
| 2013-08-08 | 2013-08-06 | 2.318 | 3,552,369 | +12,909 | 1.21% | 8,233,440 |
| 2013-08-07 | 2013-08-05 | 2.386 | 3,539,460 | +21,124 | 1.21% | 8,444,800 |
| 2013-08-06 | 2013-08-02 | 2.386 | 3,518,336 | +31,686 | 1.20% | 8,394,400 |
| 2013-08-05 | 2013-08-01 | 2.454 | 3,486,650 | +104,447 | 1.19% | 8,556,481 |
| 2013-08-02 | 2013-07-31 | 2.522 | 3,382,203 | +14,083 | 1.15% | 8,530,720 |
| 2013-08-01 | 2013-07-30 | 2.420 | 3,368,120 | -8,215 | 1.15% | 8,150,800 |
| 2013-07-31 | 2013-07-29 | 2.420 | 3,376,335 | -70,414 | 1.15% | 8,170,680 |
| 2013-07-30 | 2013-07-26 | 2.386 | 3,446,749 | -97,405 | 1.17% | 8,223,601 |
| 2013-07-29 | 2013-07-25 | 2.318 | 3,544,154 | -160,778 | 1.21% | 8,214,399 |
| 2013-07-26 | 2013-07-24 | 2.113 | 3,704,932 | -5,868 | 1.26% | 7,829,360 |
| 2013-07-25 | 2013-07-23 | 2.113 | 3,710,800 | -156,084 | 1.26% | 7,841,760 |
| 2013-07-24 | 2013-07-22 | 2.045 | 3,866,884 | -44,595 | 1.32% | 7,908,001 |
| 2013-07-23 | 2013-07-19 | 2.113 | 3,911,479 | -8,215 | 1.33% | 8,265,840 |
| 2013-07-22 | 2013-07-18 | 2.113 | 3,919,694 | -129,092 | 1.34% | 8,283,200 |
| 2013-07-19 | 2013-07-17 | 2.113 | 4,048,786 | -99,752 | 1.38% | 8,556,001 |
| 2013-07-18 | 2013-07-16 | 2.079 | 4,148,538 | -92,712 | 1.41% | 8,625,400 |
| 2013-07-15 | 2013-07-11 | 1.841 | 4,241,250 | -31,686 | 1.45% | 7,806,241 |
| 2013-07-12 | 2013-07-10 | 1.841 | 4,272,936 | +53,984 | 1.46% | 7,864,561 |
| 2013-07-11 | 2013-07-09 | 1.841 | 4,218,952 | +127,918 | 1.44% | 7,765,200 |
| 2013-07-10 | 2013-07-08 | 1.909 | 4,091,034 | +255,837 | 1.39% | 7,808,641 |
| 2013-07-09 | 2013-07-05 | 1.875 | 3,835,197 | +8,215 | 1.31% | 7,189,599 |
| 2013-07-08 | 2013-07-04 | 1.909 | 3,826,982 | -15,257 | 1.30% | 7,304,639 |
| 2013-07-05 | 2013-07-03 | 1.909 | 3,842,239 | +50,463 | 1.31% | 7,333,760 |
| 2013-07-04 | 2013-07-02 | 1.943 | 3,791,776 | -144,348 | 1.29% | 7,366,681 |
| 2013-07-03 | 2013-06-28 | 1.875 | 3,936,124 | +46,943 | 1.34% | 7,378,801 |
| 2013-07-02 | 2013-06-27 | 1.909 | 3,889,181 | -170,167 | 1.33% | 7,423,360 |
| 2013-06-28 | 2013-06-26 | 1.772 | 4,059,348 | +186,597 | 1.38% | 7,194,721 |
| 2013-06-25 | 2013-06-21 | 1.602 | 3,872,751 | +51,636 | 1.32% | 6,203,999 |
| 2013-06-21 | 2013-06-19 | 1.602 | 3,821,115 | -29,339 | 1.30% | 6,121,281 |
| 2013-06-20 | 2013-06-18 | 1.568 | 3,850,454 | -4,694 | 1.31% | 6,037,040 |
| 2013-06-14 | 2013-06-11 | 1.619 | 3,855,148 | +15,256 | 1.31% | 6,241,500 |
| 2013-06-11 | 2013-06-07 | 1.619 | 3,839,892 | -119,703 | 1.31% | 6,216,801 |
| 2013-06-07 | 2013-06-05 | 1.517 | 3,959,595 | +23,471 | 1.35% | 6,005,720 |
| 2013-06-06 | 2013-06-04 | 1.636 | 3,936,124 | +10,562 | 1.34% | 6,439,681 |
| 2013-06-05 | 2013-06-03 | 1.619 | 3,925,562 | -16,429 | 1.34% | 6,355,501 |
| 2013-06-03 | 2013-05-30 | 1.602 | 3,941,991 | +37,553 | 1.34% | 6,314,919 |
| 2013-05-30 | 2013-05-28 | 1.619 | 3,904,438 | -73,934 | 1.33% | 6,321,301 |
| 2013-05-27 | 2013-05-23 | 1.619 | 3,978,372 | -26,992 | 1.36% | 6,441,000 |
| 2013-05-24 | 2013-05-22 | 1.636 | 4,005,364 | -37,554 | 1.37% | 6,552,960 |
| 2013-05-23 | 2013-05-21 | 1.636 | 4,042,918 | -1,173 | 1.38% | 6,614,400 |
| 2013-05-22 | 2013-05-20 | 1.636 | 4,044,091 | -1,174 | 1.38% | 6,616,320 |
| 2013-05-20 | 2013-05-15 | 1.636 | 4,045,265 | -5,868 | 1.38% | 6,618,240 |
| 2013-05-15 | 2013-05-13 | 1.687 | 4,051,133 | -15,256 | 1.38% | 6,834,961 |
| 2013-05-14 | 2013-05-10 | 1.636 | 4,066,389 | -1,173 | 1.39% | 6,652,800 |
| 2013-05-10 | 2013-05-08 | 1.687 | 4,067,562 | -11,736 | 1.39% | 6,862,679 |
| 2013-05-07 | 2013-05-03 | 1.670 | 4,079,298 | -29,339 | 1.39% | 6,812,960 |
| 2013-05-06 | 2013-05-02 | 1.636 | 4,108,637 | -17,604 | 1.40% | 6,721,920 |
| 2013-05-03 | 2013-04-30 | 1.670 | 4,126,241 | -9,388 | 1.41% | 6,891,361 |
| 2013-04-29 | 2013-04-25 | 1.687 | 4,135,629 | +4,694 | 1.41% | 6,977,520 |
| 2013-04-24 | 2013-04-22 | 1.670 | 4,130,935 | -3,520 | 1.41% | 6,899,200 |
| 2013-04-18 | 2013-04-16 | 1.568 | 4,134,455 | -5,868 | 1.41% | 6,482,319 |
| 2013-04-16 | 2013-04-12 | 1.619 | 4,140,323 | +53,984 | 1.41% | 6,703,200 |
| 2013-04-15 | 2013-04-11 | 1.738 | 4,086,339 | -1,174 | 1.39% | 7,103,279 |
| 2013-04-11 | 2013-04-09 | 1.738 | 4,087,513 | -39,901 | 1.39% | 7,105,320 |
| 2013-04-09 | 2013-04-05 | 1.670 | 4,127,414 | -38,728 | 1.41% | 6,893,320 |
| 2013-04-08 | 2013-04-03 | 1.772 | 4,166,142 | -11,735 | 1.42% | 7,384,001 |
| 2013-04-03 | 2013-03-28 | 1.772 | 4,177,877 | -15,257 | 1.42% | 7,404,800 |
| 2013-03-27 | 2013-03-25 | 1.772 | 4,193,134 | -5,867 | 1.43% | 7,431,841 |
| 2013-03-26 | 2013-03-22 | 1.772 | 4,199,001 | -1,174 | 1.43% | 7,442,239 |
| 2013-03-25 | 2013-03-21 | 1.772 | 4,200,175 | -11,735 | 1.43% | 7,444,320 |
| 2013-03-20 | 2013-03-18 | 1.806 | 4,211,910 | -37,554 | 1.44% | 7,608,679 |
| 2013-03-19 | 2013-03-15 | 1.772 | 4,249,464 | -76,282 | 1.45% | 7,531,679 |
| 2013-03-18 | 2013-03-14 | 1.806 | 4,325,746 | -22,298 | 1.47% | 7,814,320 |
| 2013-03-14 | 2013-03-12 | 1.806 | 4,348,044 | -63,372 | 1.48% | 7,854,601 |
| 2013-03-13 | 2013-03-11 | 1.806 | 4,411,416 | -8,215 | 1.50% | 7,969,080 |
| 2013-03-08 | 2013-03-06 | 1.738 | 4,419,631 | -16,430 | 1.51% | 7,682,640 |
| 2013-03-07 | 2013-03-05 | 1.704 | 4,436,061 | -88,017 | 1.51% | 7,560,001 |
| 2013-03-05 | 2013-03-01 | 1.806 | 4,524,078 | -19,950 | 1.54% | 8,172,600 |
| 2013-03-04 | 2013-02-28 | 1.772 | 4,544,028 | -28,166 | 1.55% | 8,053,760 |
| 2013-03-01 | 2013-02-27 | 1.772 | 4,572,194 | +11,736 | 1.56% | 8,103,680 |
| 2013-02-28 | 2013-02-26 | 1.772 | 4,560,458 | -5,868 | 1.55% | 8,082,880 |
| 2013-02-27 | 2013-02-25 | 1.738 | 4,566,326 | -46,942 | 1.56% | 7,937,640 |
| 2013-02-26 | 2013-02-22 | 1.738 | 4,613,268 | -1,174 | 1.57% | 8,019,239 |
| 2013-02-25 | 2013-02-21 | 1.704 | 4,614,442 | +5,868 | 1.57% | 7,864,000 |
| 2013-02-22 | 2013-02-20 | 1.704 | 4,608,574 | -29,339 | 1.57% | 7,854,000 |
| 2013-02-21 | 2013-02-19 | 1.653 | 4,637,913 | -3,521 | 1.58% | 7,666,880 |
| 2013-02-19 | 2013-02-15 | 1.704 | 4,641,434 | -7,041 | 1.58% | 7,910,000 |
| 2013-02-14 | 2013-02-07 | 1.653 | 4,648,475 | -15,256 | 1.58% | 7,684,340 |
| 2013-02-08 | 2013-02-06 | 1.636 | 4,663,731 | -18,777 | 1.59% | 7,630,079 |
| 2013-02-06 | 2013-02-04 | 1.670 | 4,682,508 | +5,867 | 1.60% | 7,820,399 |
| 2013-02-05 | 2013-02-01 | 1.670 | 4,676,641 | -12,909 | 1.59% | 7,810,601 |
| 2013-01-31 | 2013-01-29 | 1.704 | 4,689,550 | -1,173 | 1.60% | 7,992,000 |
| 2013-01-29 | 2013-01-25 | 1.704 | 4,690,723 | -2,348 | 1.60% | 7,993,999 |
| 2013-01-25 | 2013-01-23 | 1.772 | 4,693,071 | -11,735 | 1.60% | 8,317,921 |
| 2013-01-23 | 2013-01-21 | 1.653 | 4,704,806 | +62,199 | 1.60% | 7,777,460 |
| 2013-01-22 | 2013-01-18 | 1.772 | 4,642,607 | +14,082 | 1.58% | 8,228,479 |
| 2013-01-21 | 2013-01-17 | 1.806 | 4,628,525 | +9,389 | 1.58% | 8,361,281 |
| 2013-01-18 | 2013-01-16 | 1.806 | 4,619,136 | -29,339 | 1.57% | 8,344,320 |
| 2013-01-17 | 2013-01-15 | 1.738 | 4,648,475 | +41,074 | 1.58% | 8,080,440 |
| 2013-01-16 | 2013-01-14 | 1.806 | 4,607,401 | +49,290 | 1.57% | 8,323,121 |
| 2013-01-15 | 2013-01-11 | 1.909 | 4,558,111 | -34,033 | 1.55% | 8,700,160 |
| 2013-01-14 | 2013-01-10 | 1.943 | 4,592,144 | +4,694 | 1.57% | 8,921,639 |
| 2013-01-11 | 2013-01-09 | 1.943 | 4,587,450 | +32,860 | 1.56% | 8,912,520 |
| 2013-01-10 | 2013-01-08 | 1.943 | 4,554,590 | -29,339 | 1.55% | 8,848,679 |
| 2013-01-07 | 2013-01-03 | 1.977 | 4,583,929 | -65,720 | 1.56% | 9,061,919 |
| 2013-01-03 | 2012-12-31 | 1.977 | 4,649,649 | -5,868 | 1.58% | 9,191,840 |
| 2013-01-02 | 2012-12-27 | 1.977 | 4,655,517 | -14,082 | 1.59% | 9,203,441 |
| 2012-12-28 | 2012-12-24 | 1.977 | 4,669,599 | -65,720 | 1.59% | 9,231,279 |
| 2012-12-27 | 2012-12-20 | 1.943 | 4,735,319 | -17,603 | 1.61% | 9,199,801 |
| 2012-12-21 | 2012-12-19 | 1.875 | 4,752,922 | -36,381 | 1.62% | 8,910,000 |
| 2012-12-20 | 2012-12-18 | 1.841 | 4,789,303 | -50,463 | 1.63% | 8,814,961 |
| 2012-12-19 | 2012-12-17 | 1.806 | 4,839,766 | -12,909 | 1.65% | 8,742,881 |
| 2012-12-18 | 2012-12-14 | 2.062 | 4,852,675 | +26,992 | 1.65% | 10,007,162 |
| 2012-12-17 | 2012-12-13 | 2.026 | 4,825,683 | +314,762 | 1.64% | 9,776,912 |
| 2012-12-14 | 2012-12-12 | 2.062 | 4,510,921 | -2,212 | 1.63% | 9,302,399 |
| 2012-12-12 | 2012-12-10 | 2.098 | 4,513,133 | +5,528 | 1.63% | 9,470,241 |
| 2012-12-11 | 2012-12-07 | 2.098 | 4,507,605 | +11,057 | 1.63% | 9,458,641 |
| 2012-12-10 | 2012-12-06 | 2.026 | 4,496,548 | +11,056 | 1.63% | 9,110,079 |
| 2012-12-07 | 2012-12-05 | 2.026 | 4,485,492 | -32,063 | 1.62% | 9,087,679 |
| 2012-12-06 | 2012-12-04 | 1.990 | 4,517,555 | +3,317 | 1.63% | 8,989,200 |
| 2012-12-05 | 2012-12-03 | 1.990 | 4,514,238 | -54,176 | 1.63% | 8,982,599 |
| 2012-12-04 | 2012-11-30 | 2.098 | 4,568,414 | -6,633 | 1.65% | 9,586,241 |
| 2012-12-03 | 2012-11-29 | 2.135 | 4,575,047 | -405,762 | 1.66% | 9,765,679 |
| 2012-11-30 | 2012-11-28 | 1.990 | 4,980,809 | +17,690 | 1.80% | 9,911,000 |
| 2012-11-29 | 2012-11-27 | 1.845 | 4,963,119 | -394,706 | 1.80% | 9,157,560 |
| 2012-11-28 | 2012-11-26 | 1.628 | 5,357,825 | +35,380 | 1.94% | 8,722,800 |
| 2012-11-27 | 2012-11-23 | 1.664 | 5,322,445 | +49,753 | 1.93% | 8,857,760 |
| 2012-11-26 | 2012-11-22 | 1.646 | 5,272,692 | -30,958 | 1.91% | 8,679,579 |
| 2012-11-23 | 2012-11-21 | 1.646 | 5,303,650 | -43,119 | 1.92% | 8,730,541 |
| 2012-11-22 | 2012-11-20 | 1.646 | 5,346,769 | -68,548 | 1.93% | 8,801,520 |
| 2012-11-21 | 2012-11-19 | 1.646 | 5,415,317 | -30,957 | 1.96% | 8,914,360 |
| 2012-11-20 | 2012-11-16 | 1.574 | 5,446,274 | -28,746 | 1.97% | 8,571,239 |
| 2012-11-16 | 2012-11-14 | 1.592 | 5,475,020 | -7,740 | 1.98% | 8,715,519 |
| 2012-11-15 | 2012-11-13 | 1.556 | 5,482,760 | -37,591 | 1.98% | 8,529,480 |
| 2012-11-13 | 2012-11-09 | 1.556 | 5,520,351 | -25,429 | 2.00% | 8,587,960 |
| 2012-11-12 | 2012-11-08 | 1.556 | 5,545,780 | -5,528 | 2.01% | 8,627,520 |
| 2012-11-09 | 2012-11-07 | 1.592 | 5,551,308 | -2,211 | 2.01% | 8,836,960 |
| 2012-11-08 | 2012-11-06 | 1.574 | 5,553,519 | -796,045 | 2.01% | 8,740,020 |
| 2012-11-07 | 2012-11-05 | 1.520 | 6,349,564 | +55,281 | 2.30% | 9,648,240 |
| 2012-11-06 | 2012-11-02 | 1.556 | 6,294,283 | -44,225 | 2.28% | 9,791,959 |
| 2012-11-05 | 2012-11-01 | 1.592 | 6,338,508 | -59,703 | 2.29% | 10,090,080 |
| 2012-11-02 | 2012-10-31 | 1.520 | 6,398,211 | +18,795 | 2.31% | 9,722,159 |
| 2012-11-01 | 2012-10-30 | 1.556 | 6,379,416 | -13,267 | 2.31% | 9,924,400 |
| 2012-10-30 | 2012-10-26 | 1.574 | 6,392,683 | -61,915 | 2.31% | 10,060,679 |
| 2012-10-29 | 2012-10-25 | 1.664 | 6,454,598 | -15,479 | 2.34% | 10,741,920 |
| 2012-10-26 | 2012-10-24 | 1.718 | 6,470,077 | -60,809 | 2.34% | 11,118,801 |
| 2012-10-25 | 2012-10-22 | 1.628 | 6,530,886 | -98,400 | 2.36% | 10,632,601 |
| 2012-10-24 | 2012-10-19 | 1.646 | 6,629,286 | -60,809 | 2.40% | 10,912,721 |
| 2012-10-22 | 2012-10-18 | 1.592 | 6,690,095 | -28,746 | 2.42% | 10,649,761 |
| 2012-10-19 | 2012-10-17 | 1.610 | 6,718,841 | -495,317 | 2.43% | 10,817,061 |
| 2012-10-18 | 2012-10-16 | 1.465 | 7,214,158 | -17,689 | 2.61% | 10,570,501 |
| 2012-10-17 | 2012-10-15 | 1.465 | 7,231,847 | +35,379 | 2.62% | 10,596,419 |
| 2012-10-16 | 2012-10-12 | 1.447 | 7,196,468 | -53,069 | 2.60% | 10,414,401 |
| 2012-10-15 | 2012-10-11 | 1.429 | 7,249,537 | -61,915 | 2.62% | 10,360,060 |
| 2012-10-12 | 2012-10-10 | 1.375 | 7,311,452 | +24,324 | 2.65% | 10,051,760 |
| 2012-10-11 | 2012-10-09 | 1.375 | 7,287,128 | +21,006 | 2.64% | 10,018,320 |
| 2012-10-10 | 2012-10-08 | 1.393 | 7,266,122 | +49,753 | 2.63% | 10,120,881 |
| 2012-10-09 | 2012-10-05 | 1.411 | 7,216,369 | -1,105 | 2.61% | 10,182,120 |
| 2012-10-08 | 2012-10-04 | 1.429 | 7,217,474 | -55,281 | 2.61% | 10,314,239 |
| 2012-10-05 | 2012-10-03 | 1.393 | 7,272,755 | +27,640 | 2.63% | 10,130,120 |
| 2012-10-04 | 2012-09-28 | 1.393 | 7,245,115 | +55,281 | 2.62% | 10,091,620 |
| 2012-10-03 | 2012-09-27 | 1.429 | 7,189,834 | -23,218 | 2.60% | 10,274,740 |
| 2012-09-28 | 2012-09-26 | 1.393 | 7,213,052 | -85,133 | 2.61% | 10,046,960 |
| 2012-09-27 | 2012-09-25 | 1.393 | 7,298,185 | -59,703 | 2.64% | 10,165,541 |
| 2012-09-26 | 2012-09-24 | 1.429 | 7,357,888 | +32,063 | 2.66% | 10,514,900 |
| 2012-09-25 | 2012-09-21 | 1.411 | 7,325,825 | -49,753 | 2.65% | 10,336,560 |
| 2012-09-24 | 2012-09-20 | 1.411 | 7,375,578 | -49,753 | 2.67% | 10,406,760 |
| 2012-09-21 | 2012-09-19 | 1.393 | 7,425,331 | +22,113 | 2.69% | 10,342,641 |
| 2012-09-20 | 2012-09-18 | 1.375 | 7,403,218 | -1,106 | 2.68% | 10,177,920 |
| 2012-09-18 | 2012-09-14 | 1.393 | 7,404,324 | +75,182 | 2.68% | 10,313,380 |
| 2012-09-17 | 2012-09-13 | 1.393 | 7,329,142 | +21,007 | 2.65% | 10,208,660 |
| 2012-09-14 | 2012-09-12 | 1.393 | 7,308,135 | -29,852 | 2.64% | 10,179,400 |
| 2012-09-12 | 2012-09-10 | 1.357 | 7,337,987 | +22,113 | 2.65% | 9,955,500 |
| 2012-09-11 | 2012-09-07 | 1.357 | 7,315,874 | -40,908 | 2.65% | 9,925,499 |
| 2012-09-10 | 2012-09-06 | 1.321 | 7,356,782 | -12,162 | 2.66% | 9,714,840 |
| 2012-09-07 | 2012-09-05 | 1.284 | 7,368,944 | +15,479 | 2.67% | 9,464,300 |
| 2012-09-05 | 2012-09-03 | 1.284 | 7,353,465 | +17,689 | 2.66% | 9,444,419 |
| 2012-09-04 | 2012-08-31 | 1.266 | 7,335,776 | +18,796 | 2.65% | 9,289,001 |
| 2012-09-03 | 2012-08-30 | 1.284 | 7,316,980 | -48,647 | 2.65% | 9,397,560 |
| 2012-08-30 | 2012-08-28 | 1.302 | 7,365,627 | -11,056 | 2.66% | 9,593,280 |
| 2012-08-29 | 2012-08-27 | 1.302 | 7,376,683 | +27,640 | 2.67% | 9,607,679 |
| 2012-08-27 | 2012-08-23 | 1.357 | 7,349,043 | +26,535 | 2.66% | 9,970,500 |
| 2012-08-24 | 2012-08-22 | 1.357 | 7,322,508 | +7,739 | 2.65% | 9,934,500 |
| 2012-08-23 | 2012-08-21 | 1.357 | 7,314,769 | +33,169 | 2.65% | 9,924,000 |
| 2012-08-22 | 2012-08-20 | 1.375 | 7,281,600 | +4,422 | 2.63% | 10,010,720 |
| 2012-08-21 | 2012-08-17 | 1.375 | 7,277,178 | +79,605 | 2.63% | 10,004,640 |
| 2012-08-20 | 2012-08-16 | 1.580 | 7,197,573 | +84,027 | 2.60% | 11,369,672 |
| 2012-08-17 | 2012-08-15 | 1.560 | 7,113,546 | +361,078 | 2.57% | 11,099,903 |
| 2012-08-16 | 2012-08-14 | 1.560 | 6,752,468 | +35,299 | 2.60% | 10,536,481 |
| 2012-08-14 | 2012-08-10 | 1.541 | 6,717,169 | +66,445 | 2.59% | 10,352,000 |
| 2012-08-13 | 2012-08-09 | 1.580 | 6,650,724 | +154,692 | 2.56% | 10,505,840 |
| 2012-08-10 | 2012-08-08 | 1.637 | 6,496,032 | +30,108 | 2.50% | 10,636,901 |
| 2012-08-09 | 2012-08-07 | 1.734 | 6,465,924 | +8,306 | 2.49% | 11,210,400 |
| 2012-08-08 | 2012-08-06 | 1.772 | 6,457,618 | +10,382 | 2.49% | 11,444,800 |
| 2012-08-03 | 2012-08-01 | 1.734 | 6,447,236 | -26,993 | 2.48% | 11,178,000 |
| 2012-08-02 | 2012-07-31 | 1.772 | 6,474,229 | +37,375 | 2.49% | 11,474,239 |
| 2012-08-01 | 2012-07-30 | 1.811 | 6,436,854 | -102,782 | 2.48% | 11,656,000 |
| 2012-07-31 | 2012-07-27 | 1.830 | 6,539,636 | +28,031 | 2.52% | 11,968,100 |
| 2012-07-30 | 2012-07-26 | 1.772 | 6,511,605 | -5,191 | 2.51% | 11,540,481 |
| 2012-07-27 | 2012-07-25 | 1.792 | 6,516,796 | +5,191 | 2.51% | 11,675,221 |
| 2012-07-26 | 2012-07-24 | 1.715 | 6,511,605 | -6,229 | 2.51% | 11,164,161 |
| 2012-07-25 | 2012-07-23 | 1.715 | 6,517,834 | -45,681 | 2.51% | 11,174,840 |
| 2012-07-24 | 2012-07-20 | 1.772 | 6,563,515 | -30,108 | 2.53% | 11,632,480 |
| 2012-07-23 | 2012-07-19 | 1.792 | 6,593,623 | -25,955 | 2.54% | 11,812,861 |
| 2012-07-20 | 2012-07-18 | 1.792 | 6,619,578 | -2,076 | 2.55% | 11,859,360 |
| 2012-07-18 | 2012-07-16 | 1.849 | 6,621,654 | -10,382 | 2.55% | 12,245,760 |
| 2012-07-16 | 2012-07-12 | 1.869 | 6,632,036 | -2,077 | 2.56% | 12,392,720 |
| 2012-07-12 | 2012-07-10 | 1.926 | 6,634,113 | +14,535 | 2.56% | 12,780,001 |
| 2012-07-11 | 2012-07-09 | 1.926 | 6,619,578 | +56,063 | 2.55% | 12,752,000 |
| 2012-07-10 | 2012-07-06 | 1.965 | 6,563,515 | +13,497 | 2.53% | 12,896,880 |
| 2012-07-09 | 2012-07-05 | 1.926 | 6,550,018 | -20,764 | 2.52% | 12,618,000 |
| 2012-07-06 | 2012-07-04 | 1.888 | 6,570,782 | +20,764 | 2.53% | 12,404,840 |
| 2012-07-04 | 2012-06-29 | 1.830 | 6,550,018 | -36,337 | 2.52% | 11,987,100 |
| 2012-07-03 | 2012-06-28 | 1.753 | 6,586,355 | +239,824 | 2.54% | 11,546,080 |
| 2012-06-29 | 2012-06-27 | 1.965 | 6,346,531 | +47,758 | 2.45% | 12,470,521 |
| 2012-06-28 | 2012-06-26 | 1.772 | 6,298,773 | +6,229 | 2.43% | 11,163,280 |
| 2012-06-27 | 2012-06-25 | 1.715 | 6,292,544 | +33,222 | 2.42% | 10,788,580 |
| 2012-06-26 | 2012-06-22 | 1.772 | 6,259,322 | -25,955 | 2.41% | 11,093,361 |
| 2012-06-22 | 2012-06-20 | 1.753 | 6,285,277 | +8,306 | 2.42% | 11,018,281 |
| 2012-06-21 | 2012-06-19 | 1.734 | 6,276,971 | -18,688 | 2.42% | 10,882,800 |
| 2012-06-20 | 2012-06-18 | 1.599 | 6,295,659 | -41,528 | 2.43% | 10,066,241 |
| 2012-06-19 | 2012-06-15 | 1.560 | 6,337,187 | +10,382 | 2.44% | 9,888,480 |
| 2012-06-18 | 2012-06-14 | 1.560 | 6,326,805 | -101,744 | 2.44% | 9,872,280 |
| 2012-06-15 | 2012-06-13 | 1.580 | 6,428,549 | +25,956 | 2.48% | 10,154,881 |
| 2012-06-14 | 2012-06-12 | 1.560 | 6,402,593 | -10,382 | 2.47% | 9,990,539 |
| 2012-06-13 | 2012-06-11 | 1.580 | 6,412,975 | +176,494 | 2.47% | 10,130,279 |
| 2012-06-11 | 2012-06-07 | 1.637 | 6,236,481 | +7,267 | 2.40% | 10,211,900 |
| 2012-06-08 | 2012-06-06 | 1.657 | 6,229,214 | -1,038 | 2.40% | 10,320,001 |
| 2012-06-07 | 2012-06-05 | 1.618 | 6,230,252 | -1,038 | 2.40% | 10,081,680 |
| 2012-06-06 | 2012-06-04 | 1.580 | 6,231,290 | -51,910 | 2.40% | 9,843,280 |
| 2012-06-04 | 2012-05-31 | 1.695 | 6,283,200 | +12,458 | 2.42% | 10,651,520 |
| 2012-06-01 | 2012-05-30 | 1.657 | 6,270,742 | +90,324 | 2.42% | 10,388,800 |
| 2012-05-31 | 2012-05-29 | 1.580 | 6,180,418 | +46,719 | 2.38% | 9,762,920 |
| 2012-05-29 | 2012-05-25 | 1.541 | 6,133,699 | -15,573 | 2.36% | 9,452,800 |
| 2012-05-28 | 2012-05-24 | 1.522 | 6,149,272 | -23,879 | 2.37% | 9,358,340 |
| 2012-05-25 | 2012-05-23 | 1.541 | 6,173,151 | +331,187 | 2.38% | 9,513,600 |
| 2012-05-24 | 2012-05-22 | 1.657 | 5,841,964 | +42,566 | 2.25% | 9,678,440 |
| 2012-05-23 | 2012-05-21 | 1.657 | 5,799,398 | +25,955 | 2.23% | 9,607,920 |
| 2012-05-22 | 2012-05-18 | 1.657 | 5,773,443 | +25,955 | 2.22% | 9,564,920 |
| 2012-05-21 | 2012-05-17 | 1.811 | 5,747,488 | -18,687 | 2.21% | 10,407,680 |
| 2012-05-18 | 2012-05-16 | 1.926 | 5,766,175 | +215,946 | 2.22% | 11,107,999 |
| 2012-05-17 | 2012-05-15 | 2.273 | 5,550,229 | -19,726 | 2.14% | 12,616,559 |
| 2012-05-16 | 2012-05-14 | 2.312 | 5,569,955 | +50,872 | 2.15% | 12,875,999 |
| 2012-05-15 | 2012-05-11 | 2.312 | 5,519,083 | +11,420 | 2.13% | 12,758,399 |
| 2012-05-14 | 2012-05-10 | 2.350 | 5,507,663 | -25,955 | 2.12% | 12,944,200 |
| 2012-05-11 | 2012-05-09 | 2.350 | 5,533,618 | -19,726 | 2.13% | 13,005,200 |
| 2012-05-10 | 2012-05-08 | 2.350 | 5,553,344 | -7,267 | 2.14% | 13,051,560 |
| 2012-05-09 | 2012-05-07 | 2.350 | 5,560,611 | -1,039 | 2.14% | 13,068,639 |
| 2012-05-08 | 2012-05-04 | 2.312 | 5,561,650 | -7,267 | 2.14% | 12,856,801 |
| 2012-05-07 | 2012-05-03 | 2.389 | 5,568,917 | +16,611 | 2.15% | 13,302,720 |
| 2012-05-03 | 2012-04-30 | 2.350 | 5,552,306 | +1,038 | 2.14% | 13,049,120 |
| 2012-05-02 | 2012-04-27 | 2.350 | 5,551,268 | +11,421 | 2.14% | 13,046,681 |
| 2012-04-30 | 2012-04-26 | 2.350 | 5,539,847 | -9,344 | 2.13% | 13,019,839 |
| 2012-04-27 | 2012-04-25 | 2.389 | 5,549,191 | -3,115 | 2.14% | 13,255,600 |
| 2012-04-25 | 2012-04-23 | 2.427 | 5,552,306 | +84,095 | 2.14% | 13,476,960 |
| 2012-04-24 | 2012-04-20 | 2.427 | 5,468,211 | -59,178 | 2.11% | 13,272,839 |
| 2012-04-23 | 2012-04-19 | 2.427 | 5,527,389 | -474,458 | 2.13% | 13,416,480 |
| 2012-04-20 | 2012-04-18 | 2.543 | 6,001,847 | -51,910 | 2.31% | 15,261,839 |
| 2012-04-19 | 2012-04-17 | 2.504 | 6,053,757 | -70,598 | 2.33% | 15,160,599 |
| 2012-04-18 | 2012-04-16 | 2.504 | 6,124,355 | -75,789 | 2.36% | 15,337,399 |
| 2012-04-17 | 2012-04-13 | 2.504 | 6,200,144 | -140,157 | 2.39% | 15,527,200 |
| 2012-04-16 | 2012-04-12 | 2.389 | 6,340,301 | -3,115 | 2.44% | 15,145,359 |
| 2012-04-13 | 2012-04-11 | 2.350 | 6,343,416 | +197,258 | 2.44% | 14,908,400 |
| 2012-04-12 | 2012-04-10 | 2.389 | 6,146,158 | -18,687 | 2.37% | 14,681,601 |
| 2012-04-11 | 2012-04-05 | 2.350 | 6,164,845 | -23,879 | 2.38% | 14,488,720 |
| 2012-04-10 | 2012-04-03 | 2.312 | 6,188,724 | -24,917 | 2.38% | 14,306,400 |
| 2012-04-05 | 2012-04-02 | 2.273 | 6,213,641 | -16,611 | 2.39% | 14,124,601 |
| 2012-04-03 | 2012-03-30 | 2.350 | 6,230,252 | +139,119 | 2.40% | 14,642,440 |
| 2012-04-02 | 2012-03-29 | 2.427 | 6,091,133 | +71,636 | 2.35% | 14,784,841 |
| 2012-03-30 | 2012-03-28 | 2.620 | 6,019,497 | +165,074 | 2.32% | 15,770,560 |
| 2012-03-29 | 2012-03-27 | 2.697 | 5,854,423 | +31,146 | 2.26% | 15,789,201 |
| 2012-03-28 | 2012-03-26 | 2.697 | 5,823,277 | +82,018 | 2.24% | 15,705,201 |
| 2012-03-27 | 2012-03-23 | 2.813 | 5,741,259 | +75,789 | 2.21% | 16,147,601 |
| 2012-03-26 | 2012-03-22 | 2.813 | 5,665,470 | -44,643 | 2.18% | 15,934,440 |
| 2012-03-23 | 2012-03-21 | 2.851 | 5,710,113 | -78,903 | 2.20% | 16,280,001 |
| 2012-03-22 | 2012-03-20 | 2.890 | 5,789,016 | -66,445 | 2.23% | 16,728,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 5,855,461 | -412,166 | 2.26% | 16,920,000 |
| 2012-03-20 | 2012-03-16 | 2.735 | 6,267,627 | +51,910 | 2.41% | 17,145,080 |
| 2012-03-19 | 2012-03-15 | 2.851 | 6,215,717 | +17,649 | 2.39% | 17,721,520 |
| 2012-03-16 | 2012-03-14 | 2.774 | 6,198,068 | -19,725 | 2.39% | 17,193,601 |
| 2012-03-15 | 2012-03-13 | 2.851 | 6,217,793 | -89,286 | 2.40% | 17,727,439 |
| 2012-03-14 | 2012-03-12 | 2.774 | 6,307,079 | -63,330 | 2.43% | 17,496,000 |
| 2012-03-13 | 2012-03-09 | 2.774 | 6,370,409 | -185,838 | 2.45% | 17,671,679 |
| 2012-03-12 | 2012-03-08 | 2.735 | 6,556,247 | -47,758 | 2.53% | 17,934,599 |
| 2012-03-09 | 2012-03-07 | 2.735 | 6,604,005 | +3,115 | 2.54% | 18,065,241 |
| 2012-03-08 | 2012-03-06 | 2.928 | 6,600,890 | -187,915 | 2.54% | 19,328,320 |
| 2012-03-07 | 2012-03-05 | 3.044 | 6,788,805 | +69,560 | 2.62% | 20,663,241 |
| 2012-03-06 | 2012-03-02 | 3.121 | 6,719,245 | +631,227 | 2.59% | 20,969,279 |
| 2012-03-05 | 2012-03-01 | 3.121 | 6,088,018 | +563,744 | 2.35% | 18,999,359 |
| 2012-03-02 | 2012-02-29 | 2.928 | 5,524,274 | +63,330 | 2.13% | 16,175,839 |
| 2012-03-01 | 2012-02-28 | 2.928 | 5,460,944 | +8,306 | 2.10% | 15,990,400 |
| 2012-02-29 | 2012-02-27 | 2.967 | 5,452,638 | +33,222 | 2.10% | 16,176,159 |
| 2012-02-28 | 2012-02-24 | 3.005 | 5,419,416 | +87,209 | 2.09% | 16,286,400 |
| 2012-02-27 | 2012-02-23 | 3.044 | 5,332,207 | +129,775 | 2.05% | 16,229,760 |
| 2012-02-24 | 2012-02-22 | 2.967 | 5,202,432 | -48,795 | 2.00% | 15,433,881 |
| 2012-02-23 | 2012-02-21 | 2.967 | 5,251,227 | +29,070 | 2.02% | 15,578,640 |
| 2012-02-22 | 2012-02-20 | 3.005 | 5,222,157 | +46,719 | 2.01% | 15,693,599 |
| 2012-02-21 | 2012-02-17 | 2.890 | 5,175,438 | +42,566 | 1.99% | 14,954,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 5,132,872 | +428,777 | 1.98% | 15,227,520 |
| 2012-02-17 | 2012-02-15 | 3.082 | 4,704,095 | +432,931 | 1.81% | 14,499,201 |
| 2012-02-16 | 2012-02-14 | 3.198 | 4,271,164 | +277,200 | 1.65% | 13,658,479 |
| 2012-02-15 | 2012-02-13 | 3.506 | 3,993,964 | +88,247 | 1.54% | 14,003,079 |
| 2012-02-14 | 2012-02-10 | 3.429 | 3,905,717 | 1.50% | 13,392,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy