History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 320,539 | +0 | 0.03% | 474,398 |
| 2025-10-13 | 2025-10-09 | 1.510 | 320,539 | +0 | 0.03% | 484,014 |
| 2025-10-10 | 2025-10-08 | 1.420 | 320,539 | +0 | 0.03% | 455,165 |
| 2025-10-09 | 2025-10-06 | 1.410 | 320,539 | +2,000 | 0.03% | 451,960 |
| 2025-09-23 | 2025-09-19 | 1.470 | 318,539 | +10,000 | 0.03% | 468,252 |
| 2025-09-12 | 2025-09-10 | 1.550 | 308,539 | -10,000 | 0.02% | 478,235 |
| 2025-09-09 | 2025-09-05 | 1.570 | 318,539 | -7,000 | 0.03% | 500,106 |
| 2025-08-15 | 2025-08-13 | 1.705 | 325,539 | +10,520 | 0.03% | 555,078 |
| 2025-07-03 | 2025-06-30 | 1.757 | 315,019 | +29,031 | 0.03% | 553,417 |
| 2025-06-27 | 2025-06-25 | 1.860 | 285,988 | -1,935 | 0.02% | 531,970 |
| 2025-06-23 | 2025-06-19 | 1.757 | 287,923 | -11,613 | 0.02% | 505,816 |
| 2025-06-20 | 2025-06-18 | 1.932 | 299,536 | +11,613 | 0.02% | 578,839 |
| 2025-06-19 | 2025-06-17 | 2.377 | 287,923 | -38,708 | 0.02% | 684,339 |
| 2025-05-23 | 2025-05-21 | 2.397 | 326,631 | -1,935 | 0.03% | 783,091 |
| 2025-04-10 | 2025-04-08 | 2.108 | 328,566 | -84,189 | 0.03% | 692,659 |
| 2025-04-08 | 2025-04-03 | 2.366 | 412,755 | -3,870 | 0.03% | 976,775 |
| 2025-03-21 | 2025-03-19 | 2.428 | 416,625 | -13,548 | 0.03% | 1,011,766 |
| 2025-03-14 | 2025-03-12 | 2.356 | 430,173 | -8,709 | 0.04% | 1,013,549 |
| 2025-03-10 | 2025-03-06 | 2.242 | 438,882 | -38,707 | 0.04% | 984,180 |
| 2025-03-03 | 2025-02-27 | 2.222 | 477,589 | -9,677 | 0.04% | 1,061,108 |
| 2025-02-14 | 2025-02-12 | 2.284 | 487,266 | -19,354 | 0.04% | 1,112,821 |
| 2025-02-13 | 2025-02-11 | 2.294 | 506,620 | +9,677 | 0.04% | 1,162,257 |
| 2025-02-06 | 2025-02-04 | 2.118 | 496,943 | -968 | 0.04% | 1,052,755 |
| 2025-02-05 | 2025-02-03 | 2.149 | 497,911 | -9,676 | 0.04% | 1,070,242 |
| 2025-01-24 | 2025-01-22 | 2.191 | 507,587 | +24,192 | 0.04% | 1,112,022 |
| 2025-01-10 | 2025-01-08 | 2.242 | 483,395 | +4,838 | 0.04% | 1,083,999 |
| 2025-01-09 | 2025-01-07 | 2.201 | 478,557 | +3,871 | 0.04% | 1,053,368 |
| 2025-01-08 | 2025-01-06 | 2.284 | 474,686 | +1,935 | 0.04% | 1,084,091 |
| 2025-01-07 | 2025-01-03 | 2.294 | 472,751 | +1,936 | 0.04% | 1,084,557 |
| 2025-01-06 | 2025-01-02 | 2.263 | 470,815 | -72,577 | 0.04% | 1,065,519 |
| 2025-01-02 | 2024-12-27 | 2.273 | 543,392 | +1,936 | 0.04% | 1,235,386 |
| 2024-12-27 | 2024-12-20 | 2.294 | 541,456 | -11,613 | 0.04% | 1,242,176 |
| 2024-12-16 | 2024-12-12 | 2.428 | 553,069 | -329,012 | 0.05% | 1,343,118 |
| 2024-12-13 | 2024-12-11 | 2.613 | 882,081 | +968 | 0.07% | 2,304,881 |
| 2024-12-12 | 2024-12-10 | 2.580 | 881,113 | +41,314 | 0.07% | 2,273,691 |
| 2024-12-04 | 2024-12-02 | 2.537 | 839,799 | -99,610 | 0.07% | 2,130,660 |
| 2024-11-22 | 2024-11-20 | 2.873 | 939,409 | +18,446 | 0.08% | 2,699,128 |
| 2024-11-14 | 2024-11-12 | 2.808 | 920,963 | +1,845 | 0.08% | 2,586,217 |
| 2024-11-05 | 2024-11-01 | 2.797 | 919,118 | +2,767 | 0.08% | 2,571,070 |
| 2024-10-10 | 2024-10-08 | 3.058 | 916,351 | +3,689 | 0.08% | 2,801,779 |
| 2024-10-09 | 2024-10-07 | 3.361 | 912,662 | -36,892 | 0.08% | 3,067,571 |
| 2024-10-08 | 2024-10-04 | 3.144 | 949,554 | +1,844 | 0.08% | 2,985,662 |
| 2024-10-07 | 2024-10-03 | 3.079 | 947,710 | +6,456 | 0.08% | 2,918,212 |
| 2024-10-04 | 2024-10-02 | 2.992 | 941,254 | -9,223 | 0.08% | 2,816,689 |
| 2024-10-03 | 2024-09-30 | 2.830 | 950,477 | +90,387 | 0.08% | 2,689,708 |
| 2024-09-27 | 2024-09-25 | 2.646 | 860,090 | -10,146 | 0.07% | 2,275,394 |
| 2024-09-23 | 2024-09-19 | 2.602 | 870,236 | +6,456 | 0.08% | 2,264,494 |
| 2024-09-11 | 2024-09-09 | 2.494 | 863,780 | +3,690 | 0.07% | 2,154,041 |
| 2024-08-15 | 2024-08-13 | 2.944 | 860,090 | +58,581 | 0.07% | 2,531,762 |
| 2024-08-13 | 2024-08-09 | 2.955 | 801,509 | +1,719 | 0.07% | 2,368,648 |
| 2024-07-26 | 2024-07-24 | 2.967 | 799,790 | -2,579 | 0.07% | 2,372,873 |
| 2024-07-15 | 2024-07-11 | 3.048 | 802,369 | +78,214 | 0.07% | 2,445,873 |
| 2024-07-12 | 2024-07-10 | 3.025 | 724,155 | +85,949 | 0.07% | 2,190,601 |
| 2024-07-11 | 2024-07-09 | 3.072 | 638,206 | +171,898 | 0.06% | 1,960,303 |
| 2024-07-05 | 2024-07-03 | 3.048 | 466,308 | +8,595 | 0.04% | 1,421,453 |
| 2024-07-03 | 2024-06-28 | 2.955 | 457,713 | +7,736 | 0.04% | 1,352,650 |
| 2024-07-02 | 2024-06-27 | 2.757 | 449,977 | -8,595 | 0.04% | 1,240,787 |
| 2024-06-11 | 2024-06-06 | 2.862 | 458,572 | +19,768 | 0.04% | 1,312,505 |
| 2024-06-06 | 2024-06-04 | 2.862 | 438,804 | +6,876 | 0.04% | 1,255,926 |
| 2024-05-22 | 2024-05-20 | 3.083 | 431,928 | +8,595 | 0.04% | 1,331,728 |
| 2024-05-17 | 2024-05-14 | 3.141 | 423,333 | -155,568 | 0.04% | 1,329,855 |
| 2024-05-16 | 2024-05-13 | 3.211 | 578,901 | +4,297 | 0.05% | 1,858,968 |
| 2024-05-14 | 2024-05-10 | 2.979 | 574,604 | +171,899 | 0.05% | 1,711,461 |
| 2024-05-10 | 2024-05-08 | 2.792 | 402,705 | +4,297 | 0.04% | 1,124,493 |
| 2024-05-07 | 2024-05-03 | 2.862 | 398,408 | -2,578 | 0.04% | 1,140,306 |
| 2024-05-06 | 2024-05-02 | 2.827 | 400,986 | -4,298 | 0.04% | 1,133,689 |
| 2024-04-19 | 2024-04-17 | 2.920 | 405,284 | +3,438 | 0.04% | 1,183,564 |
| 2024-04-18 | 2024-04-16 | 2.979 | 401,846 | +8,595 | 0.04% | 1,196,900 |
| 2024-04-17 | 2024-04-15 | 3.234 | 393,251 | +21,487 | 0.04% | 1,271,959 |
| 2024-01-23 | 2024-01-19 | 3.560 | 371,764 | +3,438 | 0.03% | 1,323,571 |
| 2024-01-17 | 2024-01-15 | 3.770 | 368,326 | -4,297 | 0.03% | 1,388,468 |
| 2023-12-07 | 2023-12-05 | 4.135 | 372,623 | +15,075 | 0.03% | 1,540,698 |
| 2023-12-06 | 2023-12-04 | 4.171 | 357,548 | -14,845 | 0.03% | 1,491,373 |
| 2023-11-23 | 2023-11-21 | 4.583 | 372,393 | -16,495 | 0.04% | 1,706,816 |
| 2023-10-25 | 2023-10-20 | 4.195 | 388,888 | +3,299 | 0.04% | 1,631,526 |
| 2023-10-16 | 2023-10-12 | 4.486 | 385,589 | -2,474 | 0.04% | 1,729,895 |
| 2023-08-18 | 2023-08-16 | 4.668 | 388,063 | -16,494 | 0.04% | 1,811,575 |
| 2023-08-16 | 2023-08-14 | 5.307 | 404,557 | +16,375 | 0.04% | 2,147,171 |
| 2023-08-03 | 2023-08-01 | 5.560 | 388,182 | -4,748 | 0.04% | 2,158,369 |
| 2023-07-26 | 2023-07-24 | 5.472 | 392,930 | +791 | 0.04% | 2,150,012 |
| 2023-07-18 | 2023-07-13 | 5.548 | 392,139 | -3,165 | 0.04% | 2,175,416 |
| 2023-07-11 | 2023-07-07 | 5.434 | 395,304 | -3,166 | 0.04% | 2,148,015 |
| 2023-07-06 | 2023-07-04 | 5.118 | 398,470 | +3,166 | 0.04% | 2,039,334 |
| 2023-06-15 | 2023-06-13 | 4.473 | 395,304 | +15,826 | 0.04% | 1,768,366 |
| 2023-06-13 | 2023-06-09 | 4.347 | 379,478 | +792 | 0.04% | 1,649,616 |
| 2023-05-29 | 2023-05-24 | 4.625 | 378,686 | -20,575 | 0.04% | 1,751,451 |
| 2023-05-22 | 2023-05-18 | 4.612 | 399,261 | -15,827 | 0.04% | 1,841,567 |
| 2023-03-07 | 2023-03-03 | 5.282 | 415,088 | -6,331 | 0.04% | 2,192,574 |
| 2023-02-20 | 2023-02-16 | 5.345 | 421,419 | +792 | 0.04% | 2,252,642 |
| 2023-02-15 | 2023-02-13 | 5.333 | 420,627 | +6,330 | 0.04% | 2,243,093 |
| 2023-02-01 | 2023-01-30 | 5.775 | 414,297 | +1,583 | 0.04% | 2,392,576 |
| 2023-01-30 | 2023-01-26 | 5.952 | 412,714 | -6,331 | 0.04% | 2,456,449 |
| 2023-01-26 | 2023-01-19 | 5.535 | 419,045 | +6,331 | 0.04% | 2,319,383 |
| 2023-01-11 | 2023-01-09 | 5.724 | 412,714 | +15,827 | 0.04% | 2,362,572 |
| 2023-01-10 | 2023-01-06 | 5.636 | 396,887 | -7,914 | 0.04% | 2,236,863 |
| 2023-01-09 | 2023-01-05 | 5.724 | 404,801 | -10,287 | 0.04% | 2,317,275 |
| 2023-01-06 | 2023-01-04 | 5.295 | 415,088 | +7,913 | 0.04% | 2,197,819 |
| 2023-01-05 | 2023-01-03 | 5.282 | 407,175 | +6,331 | 0.04% | 2,150,776 |
| 2022-12-19 | 2022-12-15 | 5.080 | 400,844 | -5,539 | 0.04% | 2,036,288 |
| 2022-12-09 | 2022-12-07 | 5.143 | 406,383 | -109,205 | 0.04% | 2,090,103 |
| 2022-12-08 | 2022-12-06 | 5.017 | 515,588 | -39,567 | 0.05% | 2,586,610 |
| 2022-12-07 | 2022-12-05 | 5.426 | 555,155 | +18,992 | 0.06% | 3,012,545 |
| 2022-12-06 | 2022-12-02 | 4.957 | 536,163 | +16,755 | 0.05% | 2,657,703 |
| 2022-11-08 | 2022-11-04 | 3.913 | 519,408 | -13,799 | 0.05% | 2,032,619 |
| 2022-10-26 | 2022-10-24 | 3.718 | 533,207 | +13,799 | 0.06% | 1,982,288 |
| 2022-10-25 | 2022-10-21 | 3.913 | 519,408 | +136,457 | 0.05% | 2,032,619 |
| 2022-09-30 | 2022-09-28 | 4.396 | 382,951 | +224 | 0.04% | 1,683,446 |
| 2022-09-29 | 2022-09-27 | 4.500 | 382,727 | +22,232 | 0.04% | 1,722,401 |
| 2022-09-26 | 2022-09-22 | 4.892 | 360,495 | -767 | 0.04% | 1,763,423 |
| 2022-09-08 | 2022-09-06 | 5.087 | 361,262 | +767 | 0.04% | 1,837,862 |
| 2022-09-02 | 2022-08-31 | 5.244 | 360,495 | -1,533 | 0.04% | 1,890,389 |
| 2022-09-01 | 2022-08-30 | 5.153 | 362,028 | -767 | 0.04% | 1,865,371 |
| 2022-08-26 | 2022-08-24 | 5.074 | 362,795 | -7,666 | 0.04% | 1,840,928 |
| 2022-08-17 | 2022-08-15 | 5.156 | 370,461 | +6,832 | 0.04% | 1,910,223 |
| 2022-08-16 | 2022-08-12 | 4.957 | 363,629 | +753 | 0.04% | 1,802,508 |
| 2022-08-09 | 2022-08-05 | 4.837 | 362,876 | +1,504 | 0.04% | 1,755,373 |
| 2022-08-03 | 2022-08-01 | 4.665 | 361,372 | +4,515 | 0.04% | 1,685,666 |
| 2022-07-22 | 2022-07-20 | 5.170 | 356,857 | -12,792 | 0.04% | 1,844,819 |
| 2022-07-13 | 2022-07-11 | 5.170 | 369,649 | +1,505 | 0.04% | 1,910,948 |
| 2022-07-06 | 2022-07-04 | 5.236 | 368,144 | +753 | 0.04% | 1,927,630 |
| 2022-06-22 | 2022-06-20 | 5.316 | 367,391 | +2,257 | 0.04% | 1,952,982 |
| 2022-06-16 | 2022-06-14 | 5.608 | 365,134 | +3,762 | 0.04% | 2,047,739 |
| 2022-06-15 | 2022-06-13 | 5.608 | 361,372 | +15,050 | 0.04% | 2,026,641 |
| 2022-06-14 | 2022-06-10 | 5.954 | 346,322 | -3,762 | 0.04% | 2,061,902 |
| 2022-06-10 | 2022-06-08 | 5.994 | 350,084 | -15,802 | 0.04% | 2,098,257 |
| 2022-06-08 | 2022-06-06 | 5.980 | 365,886 | +56,435 | 0.04% | 2,188,105 |
| 2022-05-31 | 2022-05-27 | 5.794 | 309,451 | +7,525 | 0.03% | 1,793,033 |
| 2022-05-30 | 2022-05-26 | 5.741 | 301,926 | +6,772 | 0.03% | 1,733,381 |
| 2022-05-19 | 2022-05-17 | 5.927 | 295,154 | +15,049 | 0.03% | 1,749,417 |
| 2022-05-12 | 2022-05-10 | 5.914 | 280,105 | +753 | 0.03% | 1,656,497 |
| 2022-05-11 | 2022-05-06 | 6.033 | 279,352 | -8,277 | 0.03% | 1,685,456 |
| 2022-04-25 | 2022-04-21 | 6.233 | 287,629 | +752 | 0.03% | 1,792,732 |
| 2022-04-22 | 2022-04-20 | 6.472 | 286,877 | +2,258 | 0.03% | 1,856,669 |
| 2022-04-13 | 2022-04-11 | 6.698 | 284,619 | -11,287 | 0.03% | 1,906,357 |
| 2022-04-07 | 2022-04-04 | 7.176 | 295,906 | -7,525 | 0.03% | 2,123,525 |
| 2022-04-06 | 2022-04-01 | 6.698 | 303,431 | -6,020 | 0.03% | 2,032,358 |
| 2022-04-01 | 2022-03-30 | 6.379 | 309,451 | +3,762 | 0.03% | 1,973,981 |
| 2022-03-28 | 2022-03-24 | 6.313 | 305,689 | -45,900 | 0.03% | 1,929,671 |
| 2022-03-18 | 2022-03-16 | 5.475 | 351,589 | +1,505 | 0.04% | 1,925,051 |
| 2022-03-17 | 2022-03-15 | 4.984 | 350,084 | +11,287 | 0.04% | 1,744,670 |
| 2022-03-16 | 2022-03-14 | 5.209 | 338,797 | +1,505 | 0.04% | 1,764,962 |
| 2022-03-14 | 2022-03-10 | 5.635 | 337,292 | +1,505 | 0.04% | 1,900,561 |
| 2022-03-10 | 2022-03-08 | 5.648 | 335,787 | +752 | 0.04% | 1,896,543 |
| 2022-03-09 | 2022-03-07 | 5.728 | 335,035 | -5,267 | 0.04% | 1,919,010 |
| 2022-03-07 | 2022-03-03 | 5.980 | 340,302 | +752 | 0.04% | 2,035,105 |
| 2022-03-02 | 2022-02-28 | 5.901 | 339,550 | -1,505 | 0.04% | 2,003,533 |
| 2022-02-23 | 2022-02-21 | 6.060 | 341,055 | +753 | 0.04% | 2,066,803 |
| 2022-02-21 | 2022-02-17 | 6.273 | 340,302 | -7,525 | 0.04% | 2,134,599 |
| 2022-02-18 | 2022-02-16 | 6.206 | 347,827 | -3,762 | 0.04% | 2,158,689 |
| 2022-02-17 | 2022-02-15 | 6.193 | 351,589 | +53,425 | 0.04% | 2,177,364 |
| 2022-02-04 | 2022-01-27 | 6.459 | 298,164 | +21,069 | 0.03% | 1,925,756 |
| 2022-01-17 | 2022-01-13 | 6.751 | 277,095 | +1,505 | 0.03% | 1,870,692 |
| 2022-01-11 | 2022-01-07 | 6.751 | 275,590 | +1,505 | 0.03% | 1,860,531 |
| 2022-01-10 | 2022-01-06 | 6.778 | 274,085 | +1,505 | 0.03% | 1,857,656 |
| 2022-01-05 | 2022-01-03 | 7.256 | 272,580 | -2,257 | 0.03% | 1,977,864 |
| 2021-12-28 | 2021-12-22 | 7.309 | 274,837 | -3,010 | 0.03% | 2,008,851 |
| 2021-12-23 | 2021-12-21 | 7.123 | 277,847 | +1,505 | 0.03% | 1,979,157 |
| 2021-12-16 | 2021-12-14 | 7.309 | 276,342 | +7,524 | 0.03% | 2,019,851 |
| 2021-12-15 | 2021-12-13 | 7.602 | 268,818 | +7,525 | 0.03% | 2,043,451 |
| 2021-12-14 | 2021-12-10 | 8.136 | 261,293 | +3,010 | 0.03% | 2,125,993 |
| 2021-12-13 | 2021-12-09 | 8.219 | 258,283 | +12,077 | 0.03% | 2,122,730 |
| 2021-12-10 | 2021-12-08 | 8.068 | 246,206 | +7,300 | 0.03% | 1,986,377 |
| 2021-12-07 | 2021-12-03 | 8.273 | 238,906 | +730 | 0.03% | 1,976,567 |
| 2021-12-03 | 2021-12-01 | 8.315 | 238,176 | +1,460 | 0.03% | 1,980,315 |
| 2021-12-02 | 2021-11-30 | 8.493 | 236,716 | +3,651 | 0.03% | 2,010,328 |
| 2021-12-01 | 2021-11-29 | 8.643 | 233,065 | -4,381 | 0.03% | 2,014,439 |
| 2021-11-30 | 2021-11-26 | 8.904 | 237,446 | -3,650 | 0.03% | 2,114,102 |
| 2021-11-29 | 2021-11-25 | 9.150 | 241,096 | -9,491 | 0.03% | 2,206,044 |
| 2021-11-22 | 2021-11-18 | 8.534 | 250,587 | +730 | 0.03% | 2,138,426 |
| 2021-11-18 | 2021-11-16 | 8.862 | 249,857 | +731 | 0.03% | 2,214,336 |
| 2021-11-15 | 2021-11-11 | 8.493 | 249,126 | +1,460 | 0.03% | 2,115,721 |
| 2021-11-12 | 2021-11-10 | 8.328 | 247,666 | +13,140 | 0.03% | 2,062,612 |
| 2021-11-11 | 2021-11-09 | 8.547 | 234,526 | +2,921 | 0.03% | 2,004,579 |
| 2021-11-08 | 2021-11-04 | 8.410 | 231,605 | -7,301 | 0.03% | 1,947,888 |
| 2021-11-04 | 2021-11-02 | 7.753 | 238,906 | -730 | 0.03% | 1,852,214 |
| 2021-11-03 | 2021-11-01 | 7.862 | 239,636 | +7,301 | 0.03% | 1,884,133 |
| 2021-10-25 | 2021-10-21 | 8.630 | 232,335 | -3,651 | 0.03% | 2,004,947 |
| 2021-10-22 | 2021-10-20 | 8.767 | 235,986 | +730 | 0.03% | 2,068,778 |
| 2021-10-21 | 2021-10-19 | 8.835 | 235,256 | -9,183 | 0.03% | 2,078,491 |
| 2021-10-20 | 2021-10-18 | 8.835 | 244,439 | +24,822 | 0.03% | 2,159,623 |
| 2021-10-18 | 2021-10-12 | 8.219 | 219,617 | +535 | 0.02% | 1,804,949 |
| 2021-10-15 | 2021-10-11 | 8.397 | 219,082 | -1,460 | 0.02% | 1,839,564 |
| 2021-10-12 | 2021-10-08 | 7.986 | 220,542 | -13,871 | 0.02% | 1,761,195 |
| 2021-10-11 | 2021-10-07 | 8.301 | 234,413 | +7,300 | 0.03% | 1,945,817 |
| 2021-10-08 | 2021-10-06 | 7.602 | 227,113 | +7,301 | 0.03% | 1,726,564 |
| 2021-10-07 | 2021-10-05 | 7.821 | 219,812 | +730 | 0.02% | 1,719,235 |
| 2021-09-27 | 2021-09-23 | 8.287 | 219,082 | -26,282 | 0.02% | 1,815,556 |
| 2021-09-24 | 2021-09-21 | 8.383 | 245,364 | -2,920 | 0.03% | 2,056,885 |
| 2021-09-23 | 2021-09-20 | 8.260 | 248,284 | -2,920 | 0.03% | 2,050,755 |
| 2021-09-20 | 2021-09-16 | 7.917 | 251,204 | -13,141 | 0.03% | 1,988,850 |
| 2021-09-16 | 2021-09-14 | 8.506 | 264,345 | +14,601 | 0.03% | 2,248,590 |
| 2021-09-15 | 2021-09-13 | 8.767 | 249,744 | +1,460 | 0.03% | 2,189,388 |
| 2021-09-14 | 2021-09-10 | 9.027 | 248,284 | +14,601 | 0.03% | 2,241,206 |
| 2021-09-13 | 2021-09-09 | 8.904 | 233,683 | -13,141 | 0.03% | 2,080,598 |
| 2021-09-10 | 2021-09-08 | 9.301 | 246,824 | +13,871 | 0.03% | 2,295,645 |
| 2021-09-08 | 2021-09-06 | 8.958 | 232,953 | +1,460 | 0.03% | 2,086,862 |
| 2021-09-07 | 2021-09-03 | 9.725 | 231,493 | -24,092 | 0.03% | 2,251,354 |
| 2021-09-06 | 2021-09-02 | 8.904 | 255,585 | +10,221 | 0.03% | 2,275,602 |
| 2021-09-02 | 2021-08-31 | 8.958 | 245,364 | -3,717 | 0.03% | 2,198,043 |
| 2021-09-01 | 2021-08-30 | 8.835 | 249,081 | -14,601 | 0.03% | 2,200,635 |
| 2021-08-31 | 2021-08-27 | 8.986 | 263,682 | +15,331 | 0.03% | 2,369,365 |
| 2021-08-30 | 2021-08-26 | 8.657 | 248,351 | -2,920 | 0.03% | 2,149,961 |
| 2021-08-27 | 2021-08-25 | 8.917 | 251,271 | +2,190 | 0.03% | 2,240,634 |
| 2021-08-26 | 2021-08-24 | 9.670 | 249,081 | +5,840 | 0.03% | 2,408,601 |
| 2021-08-25 | 2021-08-23 | 9.457 | 243,241 | +4,020 | 0.03% | 2,300,243 |
| 2021-08-24 | 2021-08-20 | 9.101 | 239,221 | -1,406 | 0.03% | 2,177,181 |
| 2021-08-23 | 2021-08-19 | 9.428 | 240,627 | +15,471 | 0.03% | 2,268,680 |
| 2021-08-19 | 2021-08-17 | 9.883 | 225,156 | +1,406 | 0.03% | 2,225,275 |
| 2021-08-18 | 2021-08-16 | 9.983 | 223,750 | +4,219 | 0.03% | 2,233,652 |
| 2021-08-17 | 2021-08-13 | 9.969 | 219,531 | +8,439 | 0.03% | 2,188,412 |
| 2021-08-13 | 2021-08-11 | 10.338 | 211,092 | +11,251 | 0.02% | 2,182,335 |
| 2021-08-12 | 2021-08-10 | 10.097 | 199,841 | -2,813 | 0.02% | 2,017,708 |
| 2021-08-11 | 2021-08-09 | 10.552 | 202,654 | +703 | 0.02% | 2,138,328 |
| 2021-08-10 | 2021-08-06 | 10.708 | 201,951 | +1,407 | 0.02% | 2,162,501 |
| 2021-08-09 | 2021-08-05 | 10.992 | 200,544 | +2,110 | 0.02% | 2,204,471 |
| 2021-08-06 | 2021-08-04 | 11.789 | 198,434 | +703 | 0.02% | 2,339,300 |
| 2021-08-04 | 2021-08-02 | 11.732 | 197,731 | +703 | 0.02% | 2,319,765 |
| 2021-08-03 | 2021-07-30 | 11.433 | 197,028 | +16,877 | 0.02% | 2,252,679 |
| 2021-08-02 | 2021-07-29 | 11.675 | 180,151 | +3,516 | 0.02% | 2,103,270 |
| 2021-07-30 | 2021-07-28 | 11.376 | 176,635 | +7,032 | 0.02% | 2,009,472 |
| 2021-07-29 | 2021-07-27 | 10.381 | 169,603 | +11,955 | 0.02% | 1,760,644 |
| 2021-07-28 | 2021-07-26 | 11.476 | 157,648 | -2,813 | 0.02% | 1,809,161 |
| 2021-07-27 | 2021-07-23 | 12.301 | 160,461 | -4,923 | 0.02% | 1,973,790 |
| 2021-07-26 | 2021-07-22 | 12.884 | 165,384 | +16,877 | 0.02% | 2,130,772 |
| 2021-07-23 | 2021-07-21 | 12.998 | 148,507 | +1,407 | 0.02% | 1,930,227 |
| 2021-07-22 | 2021-07-20 | 13.054 | 147,100 | +1,406 | 0.02% | 1,920,307 |
| 2021-07-20 | 2021-07-16 | 14.221 | 145,694 | +1,407 | 0.02% | 2,071,843 |
| 2021-07-19 | 2021-07-15 | 14.704 | 144,287 | +18,986 | 0.02% | 2,121,598 |
| 2021-07-16 | 2021-07-14 | 14.761 | 125,301 | -2,813 | 0.01% | 1,849,555 |
| 2021-07-15 | 2021-07-13 | 14.420 | 128,114 | -70,320 | 0.01% | 1,847,353 |
| 2021-07-14 | 2021-07-12 | 15.074 | 198,434 | -19,690 | 0.02% | 2,991,143 |
| 2021-07-13 | 2021-07-09 | 14.178 | 218,124 | +19,690 | 0.03% | 3,092,530 |
| 2021-07-12 | 2021-07-08 | 14.420 | 198,434 | +14,064 | 0.02% | 2,861,339 |
| 2021-07-09 | 2021-07-07 | 15.415 | 184,370 | -36,567 | 0.02% | 2,842,070 |
| 2021-07-08 | 2021-07-06 | 14.505 | 220,937 | -5,626 | 0.03% | 3,204,674 |
| 2021-07-07 | 2021-07-05 | 13.581 | 226,563 | -28,128 | 0.03% | 3,076,859 |
| 2021-07-06 | 2021-07-02 | 12.429 | 254,691 | +36,567 | 0.03% | 3,165,485 |
| 2021-07-05 | 2021-06-30 | 13.339 | 218,124 | +2,812 | 0.03% | 2,909,521 |
| 2021-07-02 | 2021-06-29 | 13.637 | 215,312 | +2,813 | 0.03% | 2,936,311 |
| 2021-06-30 | 2021-06-28 | 13.737 | 212,499 | -2,813 | 0.02% | 2,919,102 |
| 2021-06-29 | 2021-06-25 | 13.168 | 215,312 | -33,754 | 0.03% | 2,835,270 |
| 2021-06-28 | 2021-06-24 | 12.102 | 249,066 | +2,813 | 0.03% | 3,014,111 |
| 2021-06-24 | 2021-06-22 | 12.059 | 246,253 | -16,877 | 0.03% | 2,969,564 |
| 2021-06-23 | 2021-06-21 | 11.519 | 263,130 | +5,626 | 0.03% | 3,030,893 |
| 2021-06-22 | 2021-06-18 | 11.504 | 257,504 | -2,813 | 0.03% | 2,962,428 |
| 2021-06-18 | 2021-06-16 | 11.078 | 260,317 | +14,064 | 0.03% | 2,883,734 |
| 2021-06-16 | 2021-06-11 | 11.064 | 246,253 | -2,813 | 0.03% | 2,724,435 |
| 2021-06-15 | 2021-06-10 | 11.192 | 249,066 | +2,813 | 0.03% | 2,787,433 |
| 2021-06-11 | 2021-06-09 | 11.277 | 246,253 | +14,064 | 0.03% | 2,776,962 |
| 2021-06-10 | 2021-06-08 | 11.775 | 232,189 | -56,256 | 0.03% | 2,733,929 |
| 2021-06-09 | 2021-06-07 | 11.888 | 288,445 | +2,813 | 0.03% | 3,429,135 |
| 2021-06-07 | 2021-06-03 | 12.642 | 285,632 | +25,315 | 0.03% | 3,610,970 |
| 2021-06-03 | 2021-06-01 | 12.699 | 260,317 | +16,877 | 0.03% | 3,305,744 |
| 2021-06-02 | 2021-05-31 | 11.590 | 243,440 | +2,813 | 0.03% | 2,821,401 |
| 2021-05-31 | 2021-05-27 | 11.831 | 240,627 | -2,813 | 0.03% | 2,846,970 |
| 2021-05-28 | 2021-05-26 | 11.661 | 243,440 | +2,813 | 0.03% | 2,838,710 |
| 2021-05-27 | 2021-05-25 | 11.291 | 240,627 | -42,193 | 0.03% | 2,716,940 |
| 2021-05-26 | 2021-05-24 | 11.376 | 282,820 | -33,754 | 0.03% | 3,217,476 |
| 2021-05-25 | 2021-05-21 | 11.177 | 316,574 | -36,567 | 0.04% | 3,538,450 |
| 2021-05-24 | 2021-05-20 | 11.007 | 353,141 | +5,626 | 0.04% | 3,886,909 |
| 2021-05-21 | 2021-05-18 | 10.481 | 347,515 | -16,877 | 0.04% | 3,642,137 |
| 2021-05-20 | 2021-05-17 | 10.680 | 364,392 | -42,192 | 0.04% | 3,891,563 |
| 2021-05-18 | 2021-05-14 | 9.784 | 406,584 | +5,625 | 0.05% | 3,977,901 |
| 2021-05-14 | 2021-05-12 | 10.139 | 400,959 | +8,439 | 0.05% | 4,065,414 |
| 2021-05-13 | 2021-05-11 | 9.457 | 392,520 | +14,064 | 0.05% | 3,711,921 |
| 2021-05-12 | 2021-05-10 | 10.367 | 378,456 | -67,508 | 0.04% | 3,923,360 |
| 2021-05-11 | 2021-05-07 | 8.959 | 445,964 | -53,444 | 0.05% | 3,995,357 |
| 2021-05-10 | 2021-05-06 | 9.329 | 499,408 | -36,567 | 0.06% | 4,658,806 |
| 2021-05-07 | 2021-05-05 | 8.930 | 535,975 | -30,941 | 0.06% | 4,786,515 |
| 2021-05-05 | 2021-05-03 | 9.300 | 566,916 | -2,813 | 0.07% | 5,272,441 |
| 2021-04-29 | 2021-04-27 | 10.025 | 569,729 | -8,439 | 0.07% | 5,711,796 |
| 2021-04-28 | 2021-04-26 | 10.225 | 578,168 | +20,458 | 0.07% | 5,911,507 |
| 2021-04-27 | 2021-04-23 | 10.068 | 557,710 | -2,813 | 0.06% | 5,615,093 |
| 2021-04-26 | 2021-04-22 | 10.125 | 560,523 | +5,626 | 0.07% | 5,675,298 |
| 2021-04-23 | 2021-04-21 | 10.338 | 554,897 | +5,626 | 0.06% | 5,736,699 |
| 2021-04-22 | 2021-04-20 | 10.196 | 549,271 | +2,813 | 0.06% | 5,600,426 |
| 2021-04-21 | 2021-04-19 | 9.371 | 546,458 | -2,813 | 0.06% | 5,121,032 |
| 2021-04-20 | 2021-04-16 | 8.575 | 549,271 | +2,813 | 0.06% | 4,709,982 |
| 2021-04-14 | 2021-04-12 | 8.930 | 546,458 | +5,625 | 0.06% | 4,880,133 |
| 2021-04-13 | 2021-04-09 | 8.433 | 540,833 | -73,134 | 0.06% | 4,560,717 |
| 2021-04-12 | 2021-04-08 | 8.276 | 613,967 | +2,813 | 0.07% | 5,081,399 |
| 2021-04-09 | 2021-04-07 | 7.736 | 611,154 | -5,625 | 0.07% | 4,727,862 |
| 2021-03-31 | 2021-03-29 | 6.385 | 616,779 | -5,626 | 0.07% | 3,938,140 |
| 2021-03-25 | 2021-03-23 | 6.613 | 622,405 | +5,626 | 0.07% | 4,115,677 |
| 2021-03-22 | 2021-03-18 | 6.925 | 616,779 | +2,812 | 0.07% | 4,271,435 |
| 2021-03-19 | 2021-03-17 | 7.196 | 613,967 | -8,438 | 0.07% | 4,417,848 |
| 2021-03-10 | 2021-03-08 | 6.243 | 622,405 | +2,813 | 0.07% | 3,885,553 |
| 2021-03-04 | 2021-03-02 | 6.812 | 619,592 | +2,813 | 0.07% | 4,220,429 |
| 2021-03-02 | 2021-02-26 | 6.741 | 616,779 | +8,438 | 0.07% | 4,157,413 |
| 2021-03-01 | 2021-02-25 | 7.252 | 608,341 | +5,626 | 0.07% | 4,411,970 |
| 2021-02-26 | 2021-02-24 | 7.053 | 602,715 | +2,813 | 0.07% | 4,251,175 |
| 2021-02-25 | 2021-02-23 | 7.011 | 599,902 | -2,813 | 0.07% | 4,205,741 |
| 2021-02-22 | 2021-02-18 | 6.570 | 602,715 | -5,626 | 0.07% | 3,959,763 |
| 2021-02-18 | 2021-02-16 | 6.257 | 608,341 | +8,439 | 0.07% | 3,806,405 |
| 2021-02-17 | 2021-02-11 | 6.499 | 599,902 | +2,812 | 0.07% | 3,898,628 |
| 2021-02-16 | 2021-02-09 | 5.702 | 597,090 | -25,315 | 0.07% | 3,404,861 |
| 2021-02-10 | 2021-02-08 | 5.546 | 622,405 | -8,439 | 0.07% | 3,451,858 |
| 2021-01-28 | 2021-01-26 | 4.693 | 630,844 | -5,625 | 0.07% | 2,960,405 |
| 2021-01-22 | 2021-01-20 | 4.579 | 636,469 | -8,439 | 0.07% | 2,914,395 |
| 2021-01-21 | 2021-01-19 | 4.522 | 644,908 | +8,439 | 0.07% | 2,916,353 |
| 2021-01-08 | 2021-01-06 | 4.607 | 636,469 | +2,813 | 0.07% | 2,932,497 |
| 2021-01-07 | 2021-01-05 | 4.551 | 633,656 | -2,813 | 0.07% | 2,883,492 |
| 2020-12-29 | 2020-12-24 | 4.437 | 636,469 | -2,813 | 0.07% | 2,823,886 |
| 2020-12-17 | 2020-12-15 | 4.565 | 639,282 | +2,813 | 0.07% | 2,918,185 |
| 2020-12-16 | 2020-12-14 | 4.664 | 636,469 | -5,626 | 0.07% | 2,968,700 |
| 2020-12-15 | 2020-12-11 | 4.871 | 642,095 | +11,251 | 0.07% | 3,127,658 |
| 2020-12-14 | 2020-12-10 | 4.989 | 630,844 | +24,927 | 0.07% | 3,147,574 |
| 2020-12-11 | 2020-12-09 | 4.871 | 605,917 | -10,806 | 0.07% | 2,951,434 |
| 2020-12-10 | 2020-12-08 | 4.945 | 616,723 | +5,403 | 0.07% | 3,049,725 |
| 2020-12-02 | 2020-11-30 | 5.063 | 611,320 | +8,105 | 0.07% | 3,095,414 |
| 2020-12-01 | 2020-11-27 | 5.404 | 603,215 | -8,105 | 0.07% | 3,259,786 |
| 2020-11-13 | 2020-11-11 | 4.841 | 611,320 | -5,403 | 0.07% | 2,959,651 |
| 2020-11-11 | 2020-11-09 | 4.397 | 616,723 | -10,807 | 0.07% | 2,711,881 |
| 2020-11-09 | 2020-11-05 | 4.545 | 627,530 | -5,404 | 0.08% | 2,852,311 |
| 2020-10-22 | 2020-10-20 | 4.264 | 632,934 | -43,227 | 0.08% | 2,698,827 |
| 2020-10-21 | 2020-10-19 | 4.086 | 676,161 | -8,105 | 0.08% | 2,763,015 |
| 2020-10-14 | 2020-10-09 | 3.864 | 684,266 | +16,210 | 0.08% | 2,644,171 |
| 2020-10-08 | 2020-10-06 | 3.627 | 668,056 | +8,105 | 0.08% | 2,423,277 |
| 2020-10-06 | 2020-09-30 | 3.331 | 659,951 | +738 | 0.08% | 2,198,459 |
| 2020-09-28 | 2020-09-24 | 3.316 | 659,213 | +2,702 | 0.09% | 2,186,240 |
| 2020-09-08 | 2020-09-04 | 3.731 | 656,511 | -21,614 | 0.09% | 2,449,439 |
| 2020-08-26 | 2020-08-24 | 3.672 | 678,125 | -40,525 | 0.09% | 2,489,921 |
| 2020-08-25 | 2020-08-21 | 3.627 | 718,650 | -29,719 | 0.09% | 2,606,799 |
| 2020-08-21 | 2020-08-19 | 3.672 | 748,369 | +8,105 | 0.10% | 2,747,841 |
| 2020-08-19 | 2020-08-17 | 4.840 | 740,264 | +85,901 | 0.10% | 3,583,244 |
| 2020-08-18 | 2020-08-14 | 4.891 | 654,363 | +19,106 | 0.10% | 3,200,321 |
| 2020-08-14 | 2020-08-12 | 4.874 | 635,257 | -9,553 | 0.10% | 3,096,238 |
| 2020-08-12 | 2020-08-10 | 4.790 | 644,810 | +11,941 | 0.10% | 3,088,800 |
| 2020-08-07 | 2020-08-05 | 4.924 | 632,869 | +21,494 | 0.09% | 3,116,399 |
| 2020-08-05 | 2020-08-03 | 4.974 | 611,375 | -9,553 | 0.09% | 3,041,278 |
| 2020-07-29 | 2020-07-27 | 5.041 | 620,928 | -7,165 | 0.09% | 3,130,399 |
| 2020-07-27 | 2020-07-23 | 5.025 | 628,093 | -11,941 | 0.09% | 3,156,001 |
| 2020-07-21 | 2020-07-17 | 4.707 | 640,034 | +11,941 | 0.10% | 3,012,321 |
| 2020-07-20 | 2020-07-16 | 4.690 | 628,093 | -4,776 | 0.09% | 2,945,601 |
| 2020-07-17 | 2020-07-15 | 4.924 | 632,869 | -7,165 | 0.09% | 3,116,399 |
| 2020-07-16 | 2020-07-14 | 4.874 | 640,034 | +7,165 | 0.10% | 3,119,521 |
| 2020-07-15 | 2020-07-13 | 5.058 | 632,869 | -19,106 | 0.09% | 3,201,199 |
| 2020-07-10 | 2020-07-08 | 5.226 | 651,975 | -76,422 | 0.10% | 3,407,042 |
| 2020-07-09 | 2020-07-07 | 5.125 | 728,397 | +2,389 | 0.11% | 3,733,202 |
| 2020-07-08 | 2020-07-06 | 5.309 | 726,008 | -2,389 | 0.11% | 3,854,718 |
| 2020-07-07 | 2020-07-03 | 5.209 | 728,397 | +9,553 | 0.11% | 3,794,202 |
| 2020-07-06 | 2020-07-02 | 5.326 | 718,844 | +2,388 | 0.11% | 3,828,721 |
| 2020-07-02 | 2020-06-29 | 4.472 | 716,456 | +2,389 | 0.11% | 3,204,002 |
| 2020-06-10 | 2020-06-08 | 4.137 | 714,067 | -16,718 | 0.11% | 2,954,118 |
| 2020-06-03 | 2020-06-01 | 3.752 | 730,785 | -9,553 | 0.11% | 2,741,761 |
| 2020-05-27 | 2020-05-25 | 3.785 | 740,338 | -14,329 | 0.11% | 2,802,402 |
| 2020-05-26 | 2020-05-22 | 3.568 | 754,667 | +9,553 | 0.11% | 2,692,321 |
| 2020-05-20 | 2020-05-18 | 3.852 | 745,114 | -4,776 | 0.11% | 2,870,400 |
| 2020-05-19 | 2020-05-15 | 3.836 | 749,890 | -7,165 | 0.11% | 2,876,239 |
| 2020-05-18 | 2020-05-14 | 3.852 | 757,055 | +4,777 | 0.11% | 2,916,401 |
| 2020-05-15 | 2020-05-13 | 4.003 | 752,278 | +16,717 | 0.11% | 3,011,398 |
| 2020-05-11 | 2020-05-07 | 4.104 | 735,561 | -4,777 | 0.11% | 3,018,399 |
| 2020-05-08 | 2020-05-06 | 4.154 | 740,338 | +11,941 | 0.11% | 3,075,202 |
| 2020-05-07 | 2020-05-05 | 4.137 | 728,397 | +7,165 | 0.11% | 3,013,402 |
| 2020-04-28 | 2020-04-24 | 3.601 | 721,232 | -14,329 | 0.11% | 2,597,200 |
| 2020-04-27 | 2020-04-23 | 3.450 | 735,561 | +4,776 | 0.11% | 2,537,920 |
| 2020-04-17 | 2020-04-15 | 3.517 | 730,785 | -2,388 | 0.11% | 2,570,401 |
| 2020-04-15 | 2020-04-09 | 3.568 | 733,173 | +4,776 | 0.11% | 2,615,640 |
| 2020-04-09 | 2020-04-07 | 3.182 | 728,397 | +11,941 | 0.11% | 2,318,001 |
| 2020-04-08 | 2020-04-06 | 3.065 | 716,456 | -11,941 | 0.11% | 2,196,001 |
| 2020-04-07 | 2020-04-03 | 2.713 | 728,397 | -11,941 | 0.11% | 1,976,401 |
| 2020-04-03 | 2020-04-01 | 3.015 | 740,338 | +35,823 | 0.11% | 2,232,002 |
| 2020-04-02 | 2020-03-31 | 3.149 | 704,515 | -35,823 | 0.11% | 2,218,401 |
| 2020-04-01 | 2020-03-30 | 3.015 | 740,338 | +52,541 | 0.11% | 2,232,002 |
| 2020-03-31 | 2020-03-27 | 3.166 | 687,797 | -4,777 | 0.10% | 2,177,279 |
| 2020-03-30 | 2020-03-26 | 2.864 | 692,574 | +4,777 | 0.10% | 1,983,601 |
| 2020-03-27 | 2020-03-25 | 2.780 | 687,797 | -35,823 | 0.10% | 1,912,319 |
| 2020-03-26 | 2020-03-24 | 2.462 | 723,620 | +19,105 | 0.11% | 1,781,640 |
| 2020-03-25 | 2020-03-23 | 2.479 | 704,515 | +40,599 | 0.11% | 1,746,401 |
| 2020-03-23 | 2020-03-19 | 2.898 | 663,916 | +9,553 | 0.10% | 1,923,761 |
| 2020-03-19 | 2020-03-17 | 3.233 | 654,363 | -9,553 | 0.10% | 2,115,281 |
| 2020-03-16 | 2020-03-12 | 3.551 | 663,916 | +11,941 | 0.10% | 2,357,442 |
| 2020-03-13 | 2020-03-11 | 3.986 | 651,975 | +7,165 | 0.10% | 2,598,961 |
| 2020-03-10 | 2020-03-06 | 4.221 | 644,810 | +23,882 | 0.10% | 2,721,600 |
| 2020-03-09 | 2020-03-05 | 4.254 | 620,928 | -2,388 | 0.09% | 2,641,599 |
| 2020-01-31 | 2020-01-29 | 4.790 | 623,316 | -11,941 | 0.09% | 2,985,838 |
| 2020-01-22 | 2020-01-20 | 5.494 | 635,257 | +71,645 | 0.10% | 3,489,918 |
| 2020-01-21 | 2020-01-17 | 5.443 | 563,612 | -47,763 | 0.08% | 3,068,001 |
| 2020-01-16 | 2020-01-14 | 5.075 | 611,375 | +2,388 | 0.09% | 3,102,718 |
| 2020-01-10 | 2020-01-08 | 5.025 | 608,987 | +2,388 | 0.09% | 3,059,999 |
| 2020-01-07 | 2020-01-03 | 5.159 | 606,599 | +4,776 | 0.09% | 3,129,279 |
| 2019-12-19 | 2019-12-17 | 5.376 | 601,823 | -7,164 | 0.09% | 3,235,681 |
| 2019-12-18 | 2019-12-16 | 5.192 | 608,987 | +11,941 | 0.09% | 3,161,998 |
| 2019-12-10 | 2019-12-06 | 5.360 | 597,046 | +9,552 | 0.09% | 3,199,998 |
| 2019-12-06 | 2019-12-04 | 5.226 | 587,494 | +38,211 | 0.09% | 3,070,082 |
| 2019-12-05 | 2019-12-03 | 5.644 | 549,283 | +4,777 | 0.08% | 3,100,402 |
| 2019-12-03 | 2019-11-29 | 6.247 | 544,506 | +11,941 | 0.08% | 3,401,758 |
| 2019-12-02 | 2019-11-28 | 6.231 | 532,565 | -16,718 | 0.08% | 3,318,238 |
| 2019-11-25 | 2019-11-21 | 5.829 | 549,283 | -4,776 | 0.08% | 3,201,602 |
| 2019-11-18 | 2019-11-14 | 5.226 | 554,059 | +7,165 | 0.08% | 2,895,360 |
| 2019-11-13 | 2019-11-11 | 5.427 | 546,894 | +28,658 | 0.08% | 2,967,837 |
| 2019-11-07 | 2019-11-05 | 5.795 | 518,236 | -2,388 | 0.08% | 3,003,279 |
| 2019-11-06 | 2019-11-04 | 5.762 | 520,624 | -4,777 | 0.08% | 2,999,677 |
| 2019-11-05 | 2019-11-01 | 5.695 | 525,401 | +413,156 | 0.08% | 2,992,001 |
| 2019-11-04 | 2019-10-31 | 4.757 | 112,245 | -11,941 | 0.02% | 533,921 |
| 2019-10-31 | 2019-10-29 | 4.472 | 124,186 | +11,941 | 0.02% | 555,362 |
| 2019-10-21 | 2019-10-17 | 4.673 | 112,245 | -4,776 | 0.02% | 524,521 |
| 2019-10-16 | 2019-10-14 | 4.305 | 117,021 | +7,164 | 0.02% | 503,720 |
| 2019-10-11 | 2019-10-09 | 4.137 | 109,857 | -7,164 | 0.02% | 454,482 |
| 2019-10-10 | 2019-10-08 | 4.238 | 117,021 | +4,776 | 0.02% | 495,880 |
| 2019-09-10 | 2019-09-06 | 5.125 | 112,245 | +7,165 | 0.02% | 575,281 |
| 2019-08-23 | 2019-08-21 | 5.460 | 105,080 | +2,388 | 0.02% | 573,759 |
| 2019-08-22 | 2019-08-20 | 5.460 | 102,692 | +4,776 | 0.02% | 560,720 |
| 2019-08-20 | 2019-08-16 | 6.056 | 97,916 | +4,777 | 0.01% | 592,978 |
| 2019-08-19 | 2019-08-15 | 6.127 | 93,139 | +5,299 | 0.01% | 570,665 |
| 2019-08-15 | 2019-08-13 | 6.198 | 87,840 | -27,028 | 0.01% | 544,437 |
| 2019-08-14 | 2019-08-12 | 6.092 | 114,868 | +27,028 | 0.02% | 699,719 |
| 2019-08-09 | 2019-08-07 | 6.216 | 87,840 | +4,504 | 0.01% | 545,997 |
| 2019-08-08 | 2019-08-06 | 6.198 | 83,336 | -11,261 | 0.01% | 516,521 |
| 2019-08-07 | 2019-08-05 | 6.180 | 94,597 | +11,261 | 0.02% | 584,638 |
| 2019-08-06 | 2019-08-02 | 6.500 | 83,336 | -11,261 | 0.01% | 541,682 |
| 2019-08-05 | 2019-08-01 | 6.251 | 94,597 | +15,766 | 0.02% | 591,358 |
| 2019-08-02 | 2019-07-31 | 6.589 | 78,831 | -27,028 | 0.01% | 519,399 |
| 2019-07-31 | 2019-07-29 | 6.784 | 105,859 | -9,009 | 0.02% | 718,160 |
| 2019-07-18 | 2019-07-16 | 6.855 | 114,868 | -22,523 | 0.02% | 787,438 |
| 2019-07-16 | 2019-07-12 | 7.068 | 137,391 | +6,757 | 0.02% | 971,117 |
| 2019-07-15 | 2019-07-11 | 6.784 | 130,634 | +24,775 | 0.02% | 886,237 |
| 2019-07-11 | 2019-07-09 | 6.535 | 105,859 | +18,019 | 0.02% | 691,840 |
| 2019-07-10 | 2019-07-08 | 6.003 | 87,840 | -20,271 | 0.01% | 527,278 |
| 2019-07-08 | 2019-07-04 | 5.772 | 108,111 | +4,504 | 0.02% | 623,998 |
| 2019-07-05 | 2019-07-03 | 5.594 | 103,607 | +27,028 | 0.02% | 579,602 |
| 2019-07-04 | 2019-07-02 | 5.363 | 76,579 | +4,505 | 0.01% | 410,721 |
| 2019-07-03 | 2019-06-28 | 5.452 | 72,074 | -9,009 | 0.01% | 392,959 |
| 2019-07-02 | 2019-06-27 | 5.417 | 81,083 | +11,261 | 0.01% | 439,198 |
| 2019-06-28 | 2019-06-26 | 5.132 | 69,822 | +27,028 | 0.01% | 358,361 |
| 2019-06-27 | 2019-06-25 | 4.955 | 42,794 | -33,785 | 0.01% | 212,040 |
| 2019-06-25 | 2019-06-21 | 5.186 | 76,579 | -18,018 | 0.01% | 397,121 |
| 2019-06-20 | 2019-06-18 | 5.168 | 94,597 | +45,046 | 0.02% | 488,878 |
| 2019-05-29 | 2019-05-27 | 4.742 | 49,551 | +4,505 | 0.01% | 234,960 |
| 2019-04-29 | 2019-04-25 | 4.280 | 45,046 | +6,757 | 0.01% | 192,798 |
| 2019-04-17 | 2019-04-15 | 4.564 | 38,289 | +6,757 | 0.01% | 174,758 |
| 2019-03-22 | 2019-03-20 | 4.742 | 31,532 | +2,252 | 0.01% | 149,518 |
| 2019-03-19 | 2019-03-15 | 4.866 | 29,280 | +11,261 | 0.00% | 142,479 |
| 2019-03-06 | 2019-03-04 | 4.848 | 18,019 | -40,541 | 0.00% | 87,362 |
| 2019-03-05 | 2019-03-01 | 4.777 | 58,560 | -11,262 | 0.01% | 279,759 |
| 2019-03-04 | 2019-02-28 | 4.493 | 69,822 | +33,785 | 0.01% | 313,721 |
| 2019-03-01 | 2019-02-27 | 4.333 | 36,037 | -6,757 | 0.01% | 156,160 |
| 2019-02-27 | 2019-02-25 | 4.404 | 42,794 | -9,009 | 0.01% | 188,480 |
| 2019-02-25 | 2019-02-21 | 4.475 | 51,803 | +4,504 | 0.01% | 231,839 |
| 2019-02-12 | 2019-02-08 | 4.298 | 47,299 | +11,262 | 0.01% | 203,281 |
| 2019-01-22 | 2019-01-18 | 3.605 | 36,037 | -11,262 | 0.01% | 129,920 |
| 2018-12-19 | 2018-12-17 | 3.889 | 47,299 | -6,757 | 0.01% | 183,961 |
| 2018-12-18 | 2018-12-14 | 4.395 | 54,056 | +6,757 | 0.01% | 237,570 |
| 2018-12-17 | 2018-12-13 | 4.471 | 47,299 | -3,378 | 0.01% | 211,457 |
| 2018-12-07 | 2018-12-05 | 4.887 | 50,677 | +6,334 | 0.01% | 247,679 |
| 2018-12-05 | 2018-12-03 | 4.736 | 44,343 | +10,558 | 0.01% | 210,002 |
| 2018-12-03 | 2018-11-29 | 4.565 | 33,785 | -6,334 | 0.01% | 154,241 |
| 2018-11-14 | 2018-11-12 | 4.205 | 40,119 | -44,343 | 0.01% | 168,718 |
| 2018-11-13 | 2018-11-09 | 4.187 | 84,462 | -12,669 | 0.01% | 353,600 |
| 2018-11-12 | 2018-11-08 | 4.187 | 97,131 | +12,669 | 0.02% | 406,639 |
| 2018-10-05 | 2018-10-03 | 3.675 | 84,462 | -44,342 | 0.01% | 310,400 |
| 2018-09-17 | 2018-09-13 | 3.315 | 128,804 | -4,224 | 0.02% | 426,999 |
| 2018-09-07 | 2018-09-05 | 3.542 | 133,028 | -16,892 | 0.02% | 471,242 |
| 2018-08-28 | 2018-08-24 | 3.523 | 149,920 | -10,558 | 0.03% | 528,240 |
| 2018-08-17 | 2018-08-15 | 4.763 | 160,478 | +11,116 | 0.03% | 764,302 |
| 2018-08-14 | 2018-08-10 | 4.925 | 149,362 | -9,826 | 0.03% | 735,680 |
| 2018-08-09 | 2018-08-07 | 4.518 | 159,188 | -23,584 | 0.03% | 719,278 |
| 2018-08-08 | 2018-08-06 | 4.274 | 182,772 | +23,584 | 0.03% | 781,200 |
| 2018-08-07 | 2018-08-03 | 4.763 | 159,188 | -108,091 | 0.03% | 758,158 |
| 2018-08-06 | 2018-08-02 | 4.702 | 267,279 | -3,931 | 0.05% | 1,256,638 |
| 2018-08-03 | 2018-08-01 | 4.661 | 271,210 | +1,965 | 0.05% | 1,264,080 |
| 2018-08-01 | 2018-07-30 | 4.620 | 269,245 | +1,966 | 0.05% | 1,243,962 |
| 2018-07-31 | 2018-07-27 | 4.518 | 267,279 | -163,119 | 0.05% | 1,207,678 |
| 2018-07-30 | 2018-07-26 | 4.478 | 430,398 | +163,119 | 0.08% | 1,927,198 |
| 2018-07-26 | 2018-07-24 | 4.356 | 267,279 | -15,723 | 0.05% | 1,164,158 |
| 2018-07-24 | 2018-07-20 | 4.233 | 283,002 | -5,896 | 0.05% | 1,198,081 |
| 2018-07-23 | 2018-07-19 | 4.213 | 288,898 | -15,722 | 0.05% | 1,217,162 |
| 2018-07-20 | 2018-07-18 | 4.172 | 304,620 | +9,827 | 0.06% | 1,271,000 |
| 2018-07-19 | 2018-07-17 | 4.172 | 294,793 | +104,160 | 0.05% | 1,229,998 |
| 2018-07-16 | 2018-07-12 | 3.969 | 190,633 | +3,930 | 0.04% | 756,600 |
| 2018-07-05 | 2018-07-03 | 3.603 | 186,703 | +117,918 | 0.03% | 672,602 |
| 2018-07-04 | 2018-06-29 | 3.236 | 68,785 | +25,549 | 0.01% | 222,600 |
| 2018-06-19 | 2018-06-14 | 3.216 | 43,236 | +5,895 | 0.01% | 139,039 |
| 2018-06-08 | 2018-06-06 | 3.175 | 37,341 | -5,895 | 0.01% | 118,562 |
| 2018-06-05 | 2018-06-01 | 3.195 | 43,236 | -29,480 | 0.01% | 138,159 |
| 2018-05-31 | 2018-05-29 | 2.972 | 72,716 | +5,896 | 0.01% | 216,081 |
| 2018-05-30 | 2018-05-28 | 3.012 | 66,820 | -9,826 | 0.01% | 201,280 |
| 2018-05-23 | 2018-05-18 | 3.012 | 76,646 | +25,548 | 0.01% | 230,879 |
| 2018-05-18 | 2018-05-16 | 2.707 | 51,098 | +9,827 | 0.01% | 138,321 |
| 2018-01-12 | 2018-01-10 | 2.503 | 41,271 | -9,827 | 0.01% | 103,320 |
| 2018-01-11 | 2018-01-09 | 2.503 | 51,098 | -19,652 | 0.01% | 127,921 |
| 2017-12-21 | 2017-12-19 | 2.646 | 70,750 | -7,862 | 0.01% | 187,199 |
| 2017-12-19 | 2017-12-15 | 3.013 | 78,612 | -5,895 | 0.01% | 236,859 |
| 2017-12-18 | 2017-12-14 | 3.078 | 84,507 | +4,587 | 0.02% | 260,077 |
| 2017-12-05 | 2017-12-01 | 2.927 | 79,920 | +3,717 | 0.02% | 233,920 |
| 2017-11-30 | 2017-11-28 | 2.561 | 76,203 | +7,435 | 0.02% | 195,161 |
| 2017-11-21 | 2017-11-17 | 2.561 | 68,768 | +5,576 | 0.01% | 176,119 |
| 2017-11-20 | 2017-11-16 | 2.583 | 63,192 | +13,010 | 0.01% | 163,199 |
| 2017-11-15 | 2017-11-13 | 2.346 | 50,182 | +5,576 | 0.01% | 117,719 |
| 2017-08-17 | 2017-08-15 | 2.126 | 44,606 | +4,866 | 0.01% | 94,824 |
| 2017-08-08 | 2017-08-04 | 2.222 | 39,740 | +4,967 | 0.01% | 88,319 |
| 2017-07-27 | 2017-07-25 | 2.198 | 34,773 | +13,247 | 0.01% | 76,441 |
| 2017-07-19 | 2017-07-17 | 2.198 | 21,526 | -16,558 | 0.00% | 47,320 |
| 2017-07-12 | 2017-07-10 | 2.198 | 38,084 | +16,558 | 0.01% | 83,719 |
| 2017-07-06 | 2017-07-04 | 2.102 | 21,526 | -33,117 | 0.00% | 45,240 |
| 2017-06-14 | 2017-06-12 | 1.860 | 54,643 | -8,279 | 0.01% | 101,640 |
| 2017-05-29 | 2017-05-25 | 1.884 | 62,922 | -16,559 | 0.01% | 118,560 |
| 2017-05-23 | 2017-05-19 | 1.860 | 79,481 | +49,676 | 0.02% | 147,841 |
| 2017-05-18 | 2017-05-16 | 1.908 | 29,805 | -11,591 | 0.01% | 56,880 |
| 2017-05-17 | 2017-05-15 | 1.933 | 41,396 | +11,591 | 0.01% | 80,000 |
| 2017-05-10 | 2017-05-08 | 2.005 | 29,805 | -8,279 | 0.01% | 59,760 |
| 2017-05-09 | 2017-05-05 | 2.053 | 38,084 | -215,260 | 0.01% | 78,199 |
| 2017-05-04 | 2017-04-28 | 1.981 | 253,344 | -1,656 | 0.06% | 501,839 |
| 2017-04-28 | 2017-04-26 | 1.981 | 255,000 | +3,311 | 0.06% | 505,120 |
| 2017-04-27 | 2017-04-25 | 2.005 | 251,689 | -3,311 | 0.06% | 504,641 |
| 2017-04-25 | 2017-04-21 | 1.957 | 255,000 | -1,656 | 0.06% | 498,960 |
| 2017-03-27 | 2017-03-23 | 1.739 | 256,656 | -4,968 | 0.06% | 446,400 |
| 2017-03-09 | 2017-03-07 | 1.619 | 261,624 | -41,396 | 0.06% | 423,441 |
| 2017-02-21 | 2017-02-17 | 1.739 | 303,020 | +8,279 | 0.07% | 527,040 |
| 2017-02-17 | 2017-02-15 | 1.691 | 294,741 | -49,675 | 0.07% | 498,401 |
| 2017-02-10 | 2017-02-08 | 1.594 | 344,416 | -26,493 | 0.08% | 549,120 |
| 2017-02-08 | 2017-02-06 | 1.619 | 370,909 | -86,104 | 0.08% | 600,319 |
| 2017-02-02 | 2017-01-27 | 1.619 | 457,013 | -87,760 | 0.10% | 739,679 |
| 2017-01-25 | 2017-01-23 | 1.570 | 544,773 | -28,150 | 0.12% | 855,400 |
| 2017-01-24 | 2017-01-20 | 1.570 | 572,923 | +115,910 | 0.13% | 899,601 |
| 2017-01-17 | 2017-01-13 | 1.570 | 457,013 | -34,773 | 0.10% | 717,599 |
| 2017-01-16 | 2017-01-12 | 1.570 | 491,786 | -6,624 | 0.11% | 772,200 |
| 2017-01-04 | 2016-12-30 | 1.401 | 498,410 | -66,233 | 0.11% | 698,321 |
| 2016-12-19 | 2016-12-15 | 1.607 | 564,643 | -56,237 | 0.12% | 907,532 |
| 2016-12-15 | 2016-12-13 | 1.556 | 620,880 | +7,839 | 0.14% | 966,240 |
| 2016-12-14 | 2016-12-12 | 1.531 | 613,041 | -9,407 | 0.14% | 938,400 |
| 2016-12-12 | 2016-12-08 | 1.556 | 622,448 | +7,839 | 0.14% | 968,680 |
| 2016-12-05 | 2016-12-01 | 1.454 | 614,609 | +83,098 | 0.14% | 893,761 |
| 2016-11-28 | 2016-11-24 | 1.429 | 531,511 | +18,815 | 0.12% | 759,360 |
| 2016-11-23 | 2016-11-21 | 1.327 | 512,696 | +3,135 | 0.12% | 680,159 |
| 2016-11-21 | 2016-11-17 | 1.480 | 509,561 | +42,333 | 0.12% | 754,000 |
| 2016-11-17 | 2016-11-15 | 1.531 | 467,228 | +73,690 | 0.11% | 715,200 |
| 2016-11-16 | 2016-11-14 | 1.531 | 393,538 | +9,408 | 0.09% | 602,401 |
| 2016-10-20 | 2016-10-18 | 1.939 | 384,130 | -78,394 | 0.09% | 744,799 |
| 2016-10-13 | 2016-10-11 | 1.913 | 462,524 | -15,679 | 0.11% | 884,999 |
| 2016-10-07 | 2016-10-05 | 2.015 | 478,203 | +7,839 | 0.11% | 963,800 |
| 2016-09-29 | 2016-09-27 | 1.913 | 470,364 | +25,086 | 0.11% | 900,001 |
| 2016-09-26 | 2016-09-22 | 1.939 | 445,278 | -39,197 | 0.10% | 863,361 |
| 2016-09-14 | 2016-09-12 | 1.913 | 484,475 | +10,976 | 0.11% | 927,001 |
| 2016-08-22 | 2016-08-18 | 1.888 | 473,499 | -1,568 | 0.11% | 893,919 |
| 2016-08-18 | 2016-08-16 | 2.122 | 475,067 | +29,466 | 0.11% | 1,007,873 |
| 2016-08-01 | 2016-07-28 | 2.094 | 445,601 | +4,412 | 0.11% | 933,240 |
| 2016-07-11 | 2016-07-07 | 2.094 | 441,189 | +38,236 | 0.11% | 924,000 |
| 2016-07-08 | 2016-07-06 | 2.122 | 402,953 | +10,295 | 0.10% | 854,880 |
| 2016-07-07 | 2016-07-05 | 2.122 | 392,658 | +1,470 | 0.10% | 833,039 |
| 2016-07-06 | 2016-07-04 | 2.122 | 391,188 | +111,768 | 0.09% | 829,920 |
| 2016-07-05 | 2016-06-30 | 2.094 | 279,420 | +44,119 | 0.07% | 585,200 |
| 2016-07-04 | 2016-06-29 | 2.094 | 235,301 | +4,412 | 0.06% | 492,800 |
| 2016-06-21 | 2016-06-17 | 2.122 | 230,889 | +23,530 | 0.06% | 489,840 |
| 2016-06-14 | 2016-06-10 | 2.176 | 207,359 | +4,412 | 0.05% | 451,200 |
| 2016-06-03 | 2016-06-01 | 2.258 | 202,947 | -4,412 | 0.05% | 458,160 |
| 2016-05-17 | 2016-05-13 | 2.339 | 207,359 | -32,354 | 0.05% | 485,040 |
| 2016-05-11 | 2016-05-09 | 2.366 | 239,713 | +5,883 | 0.06% | 567,240 |
| 2016-03-22 | 2016-03-18 | 2.366 | 233,830 | -2,942 | 0.06% | 553,319 |
| 2016-03-21 | 2016-03-17 | 2.394 | 236,772 | +36,766 | 0.06% | 566,721 |
| 2016-02-24 | 2016-02-22 | 2.394 | 200,006 | +2,941 | 0.05% | 478,721 |
| 2016-02-22 | 2016-02-18 | 2.339 | 197,065 | -7,353 | 0.05% | 460,961 |
| 2016-02-04 | 2016-02-02 | 2.339 | 204,418 | +33,825 | 0.05% | 478,161 |
| 2016-01-21 | 2016-01-19 | 2.693 | 170,593 | +1,470 | 0.04% | 459,360 |
| 2015-12-28 | 2015-12-22 | 2.802 | 169,123 | +7,354 | 0.04% | 473,801 |
| 2015-12-15 | 2015-12-11 | 2.856 | 161,769 | +4,412 | 0.04% | 461,999 |
| 2015-12-09 | 2015-12-07 | 3.536 | 157,357 | -13,236 | 0.04% | 556,398 |
| 2015-12-08 | 2015-12-04 | 3.837 | 170,593 | +1,470 | 0.04% | 654,484 |
| 2015-12-07 | 2015-12-03 | 3.837 | 169,123 | +120,225 | 0.04% | 648,844 |
| 2015-12-04 | 2015-12-02 | 3.837 | 48,898 | +11,176 | 0.01% | 187,598 |
| 2015-10-29 | 2015-10-27 | 4.151 | 37,722 | -8,382 | 0.01% | 156,601 |
| 2015-10-15 | 2015-10-13 | 4.008 | 46,104 | +4,191 | 0.01% | 184,799 |
| 2015-10-12 | 2015-10-08 | 3.865 | 41,913 | -4,191 | 0.01% | 162,000 |
| 2015-10-08 | 2015-10-06 | 3.865 | 46,104 | +15,368 | 0.01% | 178,199 |
| 2015-08-19 | 2015-08-17 | 5.004 | 30,736 | +1,018 | 0.01% | 153,816 |
| 2015-08-18 | 2015-08-14 | 4.975 | 29,718 | +8,105 | 0.01% | 147,841 |
| 2015-07-02 | 2015-06-29 | 5.952 | 21,613 | -20,262 | 0.01% | 128,641 |
| 2015-06-25 | 2015-06-23 | 5.982 | 41,875 | +20,262 | 0.01% | 250,480 |
| 2015-06-15 | 2015-06-11 | 6.041 | 21,613 | -6,754 | 0.01% | 130,561 |
| 2015-06-08 | 2015-06-04 | 6.130 | 28,367 | -4,052 | 0.01% | 173,881 |
| 2015-06-05 | 2015-06-03 | 5.982 | 32,419 | +2,701 | 0.01% | 193,918 |
| 2015-06-04 | 2015-06-02 | 6.011 | 29,718 | +4,053 | 0.01% | 178,642 |
| 2015-05-26 | 2015-05-21 | 5.567 | 25,665 | -33,770 | 0.01% | 142,878 |
| 2015-05-20 | 2015-05-18 | 5.685 | 59,435 | -4,053 | 0.02% | 337,918 |
| 2015-05-05 | 2015-04-30 | 5.389 | 63,488 | +4,053 | 0.02% | 342,161 |
| 2015-04-23 | 2015-04-21 | 4.916 | 59,435 | +6,754 | 0.02% | 292,158 |
| 2015-04-10 | 2015-04-08 | 5.567 | 52,681 | -5,404 | 0.01% | 293,278 |
| 2015-04-02 | 2015-03-31 | 5.360 | 58,085 | +33,771 | 0.02% | 311,322 |
| 2015-03-31 | 2015-03-27 | 5.212 | 24,314 | -12,158 | 0.01% | 126,717 |
| 2015-03-27 | 2015-03-25 | 4.827 | 36,472 | +6,754 | 0.01% | 176,041 |
| 2015-02-27 | 2015-02-25 | 5.152 | 29,718 | -4,052 | 0.01% | 153,122 |
| 2015-02-24 | 2015-02-18 | 5.449 | 33,770 | +12,157 | 0.01% | 183,999 |
| 2015-01-07 | 2015-01-05 | 6.100 | 21,613 | -5,403 | 0.01% | 131,841 |
| 2014-12-29 | 2014-12-22 | 5.922 | 27,016 | -8,105 | 0.01% | 159,999 |
| 2014-12-19 | 2014-12-17 | 6.011 | 35,121 | -13,508 | 0.01% | 211,120 |
| 2014-12-17 | 2014-12-15 | 5.804 | 48,629 | -212,076 | 0.01% | 282,240 |
| 2014-12-16 | 2014-12-12 | 5.922 | 260,705 | -24,315 | 0.07% | 1,543,998 |
| 2014-12-12 | 2014-12-10 | 6.189 | 285,020 | +2,702 | 0.07% | 1,763,961 |
| 2014-12-10 | 2014-12-08 | 6.070 | 282,318 | +8,105 | 0.07% | 1,713,799 |
| 2014-12-05 | 2014-12-03 | 6.814 | 274,213 | +20,412 | 0.07% | 1,868,359 |
| 2014-12-02 | 2014-11-28 | 6.814 | 253,801 | +232,761 | 0.07% | 1,729,281 |
| 2014-11-27 | 2014-11-25 | 6.814 | 21,040 | -6,576 | 0.01% | 143,357 |
| 2014-11-25 | 2014-11-21 | 6.357 | 27,616 | -7,890 | 0.01% | 175,562 |
| 2014-11-24 | 2014-11-20 | 6.053 | 35,506 | +3,945 | 0.01% | 214,921 |
| 2014-11-21 | 2014-11-19 | 6.205 | 31,561 | +2,630 | 0.01% | 195,842 |
| 2014-11-20 | 2014-11-18 | 5.627 | 28,931 | +7,891 | 0.01% | 162,802 |
| 2014-11-19 | 2014-11-17 | 5.658 | 21,040 | -5,261 | 0.01% | 119,037 |
| 2014-11-10 | 2014-11-06 | 5.080 | 26,301 | +2,630 | 0.01% | 133,602 |
| 2014-11-07 | 2014-11-05 | 4.776 | 23,671 | -7,890 | 0.01% | 113,042 |
| 2014-11-06 | 2014-11-04 | 4.563 | 31,561 | +6,575 | 0.01% | 144,001 |
| 2014-09-30 | 2014-09-26 | 5.262 | 24,986 | +13,151 | 0.01% | 131,482 |
| 2014-09-04 | 2014-09-02 | 5.110 | 11,835 | -6,575 | 0.00% | 60,479 |
| 2014-08-22 | 2014-08-20 | 5.049 | 18,410 | -1,315 | 0.00% | 92,958 |
| 2014-08-19 | 2014-08-15 | 5.348 | 19,725 | +4,287 | 0.01% | 105,488 |
| 2014-08-18 | 2014-08-14 | 5.472 | 15,438 | -19,297 | 0.00% | 84,482 |
| 2014-08-15 | 2014-08-13 | 5.286 | 34,735 | +19,297 | 0.01% | 183,601 |
| 2014-07-22 | 2014-07-18 | 5.535 | 15,438 | -6,432 | 0.00% | 85,442 |
| 2014-07-11 | 2014-07-09 | 5.597 | 21,870 | -6,432 | 0.01% | 122,400 |
| 2014-07-08 | 2014-07-04 | 6.001 | 28,302 | +6,432 | 0.01% | 169,837 |
| 2014-07-07 | 2014-07-03 | 5.908 | 21,870 | +7,719 | 0.01% | 129,200 |
| 2014-07-04 | 2014-07-02 | 6.312 | 14,151 | -5,146 | 0.00% | 89,319 |
| 2014-07-02 | 2014-06-27 | 7.058 | 19,297 | +3,859 | 0.01% | 136,199 |
| 2014-06-18 | 2014-06-16 | 7.027 | 15,438 | +2,573 | 0.00% | 108,482 |
| 2014-06-10 | 2014-06-06 | 7.058 | 12,865 | +6,433 | 0.00% | 90,802 |
| 2014-06-05 | 2014-06-03 | 6.529 | 6,432 | -3,860 | 0.00% | 41,998 |
| 2014-05-05 | 2014-04-30 | 6.125 | 10,292 | -3,859 | 0.00% | 63,041 |
| 2014-05-02 | 2014-04-29 | 6.125 | 14,151 | -2,573 | 0.00% | 86,679 |
| 2014-04-30 | 2014-04-28 | 5.939 | 16,724 | -2,573 | 0.00% | 99,319 |
| 2014-04-24 | 2014-04-22 | 5.877 | 19,297 | +12,865 | 0.01% | 113,399 |
| 2014-04-22 | 2014-04-16 | 5.566 | 6,432 | -15,438 | 0.00% | 35,798 |
| 2014-04-08 | 2014-04-04 | 6.187 | 21,870 | -3,860 | 0.01% | 135,320 |
| 2014-03-26 | 2014-03-24 | 5.628 | 25,730 | +3,860 | 0.01% | 144,803 |
| 2014-03-21 | 2014-03-19 | 6.125 | 21,870 | -1,287 | 0.01% | 133,960 |
| 2014-03-18 | 2014-03-14 | 6.219 | 23,157 | +2,573 | 0.01% | 144,003 |
| 2014-03-14 | 2014-03-12 | 6.716 | 20,584 | -2,573 | 0.01% | 138,243 |
| 2014-03-13 | 2014-03-11 | 6.498 | 23,157 | +2,573 | 0.01% | 150,483 |
| 2014-03-12 | 2014-03-10 | 6.374 | 20,584 | +15,438 | 0.01% | 131,203 |
| 2014-02-28 | 2014-02-26 | 5.410 | 5,146 | -205,836 | 0.00% | 27,841 |
| 2014-02-27 | 2014-02-25 | 5.317 | 210,982 | -141,512 | 0.07% | 1,121,760 |
| 2014-02-26 | 2014-02-24 | 5.410 | 352,494 | -19,297 | 0.11% | 1,907,039 |
| 2014-02-24 | 2014-02-20 | 4.975 | 371,791 | -64,324 | 0.12% | 1,849,598 |
| 2014-02-20 | 2014-02-18 | 5.006 | 436,115 | -105,491 | 0.14% | 2,183,160 |
| 2014-02-19 | 2014-02-17 | 4.850 | 541,606 | -24,443 | 0.17% | 2,627,040 |
| 2014-02-17 | 2014-02-13 | 4.602 | 566,049 | -11,578 | 0.18% | 2,604,800 |
| 2014-02-04 | 2014-01-28 | 4.353 | 577,627 | +527,454 | 0.18% | 2,514,399 |
| 2014-01-27 | 2014-01-23 | 4.633 | 50,173 | -23,156 | 0.02% | 232,442 |
| 2014-01-23 | 2014-01-21 | 4.602 | 73,329 | +5,146 | 0.02% | 337,440 |
| 2014-01-14 | 2014-01-10 | 3.669 | 68,183 | -6,433 | 0.02% | 250,159 |
| 2014-01-06 | 2014-01-02 | 3.700 | 74,616 | +18,011 | 0.02% | 276,082 |
| 2013-12-27 | 2013-12-20 | 3.669 | 56,605 | -6,432 | 0.02% | 207,680 |
| 2013-12-18 | 2013-12-16 | 3.994 | 63,037 | +6,432 | 0.02% | 251,770 |
| 2013-12-17 | 2013-12-13 | 4.123 | 56,605 | -32,809 | 0.02% | 233,373 |
| 2013-12-13 | 2013-12-11 | 4.477 | 89,414 | -111,768 | 0.03% | 400,319 |
| 2013-12-12 | 2013-12-10 | 4.445 | 201,182 | -93,140 | 0.06% | 894,240 |
| 2013-12-11 | 2013-12-09 | 4.123 | 294,322 | +111,768 | 0.09% | 1,213,441 |
| 2013-12-10 | 2013-12-06 | 4.187 | 182,554 | -101,833 | 0.06% | 764,400 |
| 2013-11-29 | 2013-11-27 | 3.028 | 284,387 | -22,353 | 0.09% | 861,041 |
| 2013-11-25 | 2013-11-21 | 2.963 | 306,740 | -8,693 | 0.10% | 908,959 |
| 2013-11-12 | 2013-11-08 | 3.028 | 315,433 | +6,209 | 0.10% | 955,039 |
| 2013-11-04 | 2013-10-31 | 2.706 | 309,224 | +62,093 | 0.10% | 836,640 |
| 2013-10-31 | 2013-10-29 | 2.609 | 247,131 | +62,093 | 0.08% | 644,760 |
| 2013-10-07 | 2013-10-03 | 2.899 | 185,038 | -6,209 | 0.06% | 536,401 |
| 2013-10-03 | 2013-09-30 | 2.577 | 191,247 | -8,693 | 0.06% | 492,800 |
| 2013-09-12 | 2013-09-10 | 2.545 | 199,940 | -37,256 | 0.06% | 508,760 |
| 2013-08-30 | 2013-08-28 | 2.351 | 237,196 | -24,837 | 0.08% | 557,720 |
| 2013-08-28 | 2013-08-26 | 2.351 | 262,033 | +37,256 | 0.08% | 616,120 |
| 2013-08-19 | 2013-08-15 | 2.727 | 224,777 | +11,189 | 0.07% | 612,909 |
| 2013-08-12 | 2013-08-08 | 2.488 | 213,588 | -17,604 | 0.07% | 531,440 |
| 2013-08-09 | 2013-08-07 | 2.386 | 231,192 | +17,604 | 0.08% | 551,601 |
| 2013-08-06 | 2013-08-02 | 2.386 | 213,588 | +5,868 | 0.07% | 509,600 |
| 2013-08-05 | 2013-08-01 | 2.454 | 207,720 | +17,603 | 0.07% | 509,759 |
| 2013-08-01 | 2013-07-30 | 2.420 | 190,117 | -3,521 | 0.06% | 460,080 |
| 2013-03-04 | 2013-02-28 | 1.772 | 193,638 | -17,603 | 0.07% | 343,201 |
| 2012-12-27 | 2012-12-20 | 1.943 | 211,241 | -15,256 | 0.07% | 410,400 |
| 2012-12-17 | 2012-12-13 | 2.026 | 226,497 | -160,469 | 0.08% | 458,887 |
| 2012-12-12 | 2012-12-10 | 2.098 | 386,966 | -48,647 | 0.14% | 811,999 |
| 2012-12-06 | 2012-12-04 | 1.990 | 435,613 | -54,176 | 0.16% | 866,799 |
| 2012-11-30 | 2012-11-28 | 1.990 | 489,789 | -14,373 | 0.18% | 974,600 |
| 2012-10-26 | 2012-10-24 | 1.718 | 504,162 | -24,323 | 0.18% | 866,400 |
| 2012-10-19 | 2012-10-17 | 1.610 | 528,485 | -99,506 | 0.19% | 850,839 |
| 2012-10-18 | 2012-10-16 | 1.465 | 627,991 | -109,456 | 0.23% | 920,160 |
| 2012-10-17 | 2012-10-15 | 1.465 | 737,447 | -9,951 | 0.27% | 1,080,540 |
| 2012-09-25 | 2012-09-21 | 1.411 | 747,398 | -11,056 | 0.27% | 1,054,560 |
| 2012-09-11 | 2012-09-07 | 1.357 | 758,454 | -12,162 | 0.27% | 1,029,000 |
| 2012-09-03 | 2012-08-30 | 1.284 | 770,616 | -11,056 | 0.28% | 989,740 |
| 2012-08-21 | 2012-08-17 | 1.375 | 781,672 | -5,528 | 0.28% | 1,074,640 |
| 2012-08-17 | 2012-08-15 | 1.560 | 787,200 | +110,292 | 0.28% | 1,228,339 |
| 2012-08-15 | 2012-08-13 | 1.464 | 676,908 | +21,802 | 0.26% | 991,040 |
| 2012-08-13 | 2012-08-09 | 1.580 | 655,106 | +10,382 | 0.25% | 1,034,841 |
| 2012-08-03 | 2012-08-01 | 1.734 | 644,724 | -2,076 | 0.25% | 1,117,801 |
| 2012-07-18 | 2012-07-16 | 1.849 | 646,800 | +11,420 | 0.25% | 1,196,160 |
| 2012-07-04 | 2012-06-29 | 1.830 | 635,380 | -5,191 | 0.24% | 1,162,800 |
| 2012-07-03 | 2012-06-28 | 1.753 | 640,571 | -25,955 | 0.25% | 1,122,940 |
| 2012-06-22 | 2012-06-20 | 1.753 | 666,526 | +17,650 | 0.26% | 1,168,440 |
| 2012-06-21 | 2012-06-19 | 1.734 | 648,876 | +5,191 | 0.25% | 1,124,999 |
| 2012-06-01 | 2012-05-30 | 1.657 | 643,685 | -3,115 | 0.25% | 1,066,399 |
| 2012-05-22 | 2012-05-18 | 1.657 | 646,800 | +83,056 | 0.25% | 1,071,560 |
| 2012-05-21 | 2012-05-17 | 1.811 | 563,744 | -6,229 | 0.22% | 1,020,840 |
| 2012-05-18 | 2012-05-16 | 1.926 | 569,973 | -2,076 | 0.22% | 1,098,000 |
| 2012-05-15 | 2012-05-11 | 2.312 | 572,049 | +40,489 | 0.22% | 1,322,399 |
| 2012-05-11 | 2012-05-09 | 2.350 | 531,560 | +21,803 | 0.20% | 1,249,281 |
| 2012-05-10 | 2012-05-08 | 2.350 | 509,757 | +88,247 | 0.20% | 1,198,039 |
| 2012-05-09 | 2012-05-07 | 2.350 | 421,510 | +13,497 | 0.16% | 990,640 |
| 2012-04-30 | 2012-04-26 | 2.350 | 408,013 | -15,574 | 0.16% | 958,919 |
| 2012-04-20 | 2012-04-18 | 2.543 | 423,587 | +8,306 | 0.16% | 1,077,121 |
| 2012-04-18 | 2012-04-16 | 2.504 | 415,281 | -8,306 | 0.16% | 1,040,000 |
| 2012-04-16 | 2012-04-12 | 2.389 | 423,587 | -28,031 | 0.16% | 1,011,841 |
| 2012-04-13 | 2012-04-11 | 2.350 | 451,618 | +3,115 | 0.17% | 1,061,400 |
| 2012-04-12 | 2012-04-10 | 2.389 | 448,503 | -11,421 | 0.17% | 1,071,359 |
| 2012-04-11 | 2012-04-05 | 2.350 | 459,924 | -5,191 | 0.18% | 1,080,921 |
| 2012-04-10 | 2012-04-03 | 2.312 | 465,115 | +5,191 | 0.18% | 1,075,201 |
| 2012-03-30 | 2012-03-28 | 2.620 | 459,924 | +31,146 | 0.18% | 1,204,961 |
| 2012-03-22 | 2012-03-20 | 2.890 | 428,778 | -25,955 | 0.17% | 1,239,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 454,733 | -20,764 | 0.18% | 1,314,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 475,497 | +17,650 | 0.18% | 1,300,721 |
| 2012-03-13 | 2012-03-09 | 2.774 | 457,847 | -51,910 | 0.18% | 1,270,079 |
| 2012-03-12 | 2012-03-08 | 2.735 | 509,757 | +10,382 | 0.20% | 1,394,439 |
| 2012-03-09 | 2012-03-07 | 2.735 | 499,375 | +39,451 | 0.19% | 1,366,039 |
| 2012-03-07 | 2012-03-05 | 3.044 | 459,924 | +15,573 | 0.18% | 1,399,881 |
| 2012-03-06 | 2012-03-02 | 3.121 | 444,351 | -2,076 | 0.17% | 1,386,721 |
| 2012-03-05 | 2012-03-01 | 3.121 | 446,427 | +63,330 | 0.17% | 1,393,200 |
| 2012-03-01 | 2012-02-28 | 2.928 | 383,097 | -8,305 | 0.15% | 1,121,761 |
| 2012-02-29 | 2012-02-27 | 2.967 | 391,402 | +18,687 | 0.15% | 1,161,159 |
| 2012-02-27 | 2012-02-23 | 3.044 | 372,715 | -10,382 | 0.14% | 1,134,441 |
| 2012-02-24 | 2012-02-22 | 2.967 | 383,097 | -13,496 | 0.15% | 1,136,521 |
| 2012-02-22 | 2012-02-20 | 3.005 | 396,593 | -77,865 | 0.15% | 1,191,839 |
| 2012-02-21 | 2012-02-17 | 2.890 | 474,458 | +3,114 | 0.18% | 1,370,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 471,344 | +20,764 | 0.18% | 1,398,320 |
| 2012-02-17 | 2012-02-15 | 3.082 | 450,580 | +76,827 | 0.17% | 1,388,801 |
| 2012-02-16 | 2012-02-14 | 3.198 | 373,753 | -10,382 | 0.14% | 1,195,201 |
| 2012-02-15 | 2012-02-13 | 3.506 | 384,135 | +18,688 | 0.15% | 1,346,801 |
| 2012-02-14 | 2012-02-10 | 3.429 | 365,447 | 0.14% | 1,253,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy