History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 59,277,897 | +0 | 4.72% | 87,731,288 |
| 2025-10-13 | 2025-10-09 | 1.510 | 59,277,897 | +0 | 4.72% | 89,509,624 |
| 2025-10-10 | 2025-10-08 | 1.420 | 59,277,897 | -1,131,651 | 4.72% | 84,174,614 |
| 2025-10-09 | 2025-10-06 | 1.410 | 60,409,548 | -392,000 | 4.81% | 85,177,463 |
| 2025-10-08 | 2025-10-03 | 1.390 | 60,801,548 | -3,304 | 4.84% | 84,514,152 |
| 2025-10-06 | 2025-10-02 | 1.380 | 60,804,852 | +64,000 | 4.84% | 83,910,696 |
| 2025-10-03 | 2025-09-30 | 1.390 | 60,740,852 | +83,774 | 4.84% | 84,429,784 |
| 2025-10-02 | 2025-09-29 | 1.400 | 60,657,078 | +21,930 | 4.83% | 84,919,909 |
| 2025-09-30 | 2025-09-26 | 1.400 | 60,635,148 | -146,742 | 4.83% | 84,889,207 |
| 2025-09-29 | 2025-09-25 | 1.410 | 60,781,890 | -1,264,854 | 4.84% | 85,702,465 |
| 2025-09-26 | 2025-09-24 | 1.430 | 62,046,744 | -2,256,728 | 4.94% | 88,726,844 |
| 2025-09-25 | 2025-09-23 | 1.450 | 64,303,472 | -702,272 | 5.12% | 93,240,034 |
| 2025-09-24 | 2025-09-22 | 1.440 | 65,005,744 | -441,086 | 5.17% | 93,608,271 |
| 2025-09-23 | 2025-09-19 | 1.470 | 65,446,830 | -875,914 | 5.21% | 96,206,840 |
| 2025-09-22 | 2025-09-18 | 1.520 | 66,322,744 | +101,845 | 5.28% | 100,810,571 |
| 2025-09-19 | 2025-09-17 | 1.520 | 66,220,899 | +106,155 | 5.27% | 100,655,766 |
| 2025-09-18 | 2025-09-16 | 1.540 | 66,114,744 | +22,000 | 5.26% | 101,816,706 |
| 2025-09-17 | 2025-09-15 | 1.550 | 66,092,744 | -7,000 | 5.26% | 102,443,753 |
| 2025-09-16 | 2025-09-12 | 1.550 | 66,099,744 | -36,000 | 5.26% | 102,454,603 |
| 2025-09-15 | 2025-09-11 | 1.550 | 66,135,744 | +2,000 | 5.26% | 102,510,403 |
| 2025-09-12 | 2025-09-10 | 1.550 | 66,133,744 | +64,000 | 5.26% | 102,507,303 |
| 2025-09-11 | 2025-09-09 | 1.550 | 66,069,744 | -15,000 | 5.26% | 102,408,103 |
| 2025-09-10 | 2025-09-08 | 1.570 | 66,084,744 | -9,734 | 5.26% | 103,753,048 |
| 2025-09-09 | 2025-09-05 | 1.570 | 66,094,478 | +92,362 | 5.26% | 103,768,330 |
| 2025-09-08 | 2025-09-04 | 1.540 | 66,002,116 | -26,000 | 5.25% | 101,643,259 |
| 2025-09-05 | 2025-09-03 | 1.560 | 66,028,116 | -77,500 | 5.26% | 103,003,861 |
| 2025-09-04 | 2025-09-02 | 1.560 | 66,105,616 | -12,000 | 5.26% | 103,124,761 |
| 2025-09-03 | 2025-09-01 | 1.550 | 66,117,616 | -9,006 | 5.26% | 102,482,305 |
| 2025-09-02 | 2025-08-29 | 1.570 | 66,126,622 | -38,000 | 5.26% | 103,818,797 |
| 2025-09-01 | 2025-08-28 | 1.570 | 66,164,622 | -93,000 | 5.27% | 103,878,457 |
| 2025-08-29 | 2025-08-27 | 1.570 | 66,257,622 | +175,000 | 5.27% | 104,024,467 |
| 2025-08-28 | 2025-08-26 | 1.590 | 66,082,622 | +39,211 | 5.26% | 105,071,369 |
| 2025-08-27 | 2025-08-25 | 1.570 | 66,043,411 | +128,472 | 5.26% | 103,688,155 |
| 2025-08-26 | 2025-08-22 | 1.570 | 65,914,939 | -57,000 | 5.25% | 103,486,454 |
| 2025-08-25 | 2025-08-21 | 1.580 | 65,971,939 | +234,000 | 5.25% | 104,235,664 |
| 2025-08-22 | 2025-08-20 | 1.550 | 65,737,939 | +264,000 | 5.23% | 101,893,805 |
| 2025-08-21 | 2025-08-19 | 1.570 | 65,473,939 | -30,000 | 5.21% | 102,794,084 |
| 2025-08-20 | 2025-08-18 | 1.580 | 65,503,939 | +27,000 | 5.21% | 103,496,224 |
| 2025-08-19 | 2025-08-15 | 1.590 | 65,476,939 | +25,000 | 5.21% | 104,108,333 |
| 2025-08-18 | 2025-08-14 | 1.695 | 65,451,939 | -253,036 | 5.21% | 110,925,983 |
| 2025-08-15 | 2025-08-13 | 1.705 | 65,704,975 | +1,971,563 | 5.23% | 112,033,814 |
| 2025-08-14 | 2025-08-12 | 1.684 | 63,733,412 | -91,930 | 5.24% | 107,354,856 |
| 2025-08-13 | 2025-08-11 | 1.705 | 63,825,342 | +10,645 | 5.25% | 108,828,844 |
| 2025-08-12 | 2025-08-08 | 1.695 | 63,814,697 | +39,675 | 5.25% | 108,151,234 |
| 2025-08-11 | 2025-08-07 | 1.664 | 63,775,022 | +39,675 | 5.25% | 106,106,848 |
| 2025-08-08 | 2025-08-06 | 1.664 | 63,735,347 | +65,802 | 5.24% | 106,040,838 |
| 2025-08-07 | 2025-08-05 | 1.664 | 63,669,545 | +94,833 | 5.24% | 105,931,359 |
| 2025-08-06 | 2025-08-04 | 1.643 | 63,574,712 | -16,451 | 5.23% | 104,459,621 |
| 2025-08-05 | 2025-08-01 | 1.664 | 63,591,163 | -104,509 | 5.23% | 105,800,949 |
| 2025-08-04 | 2025-07-31 | 1.695 | 63,695,672 | -229,341 | 5.24% | 107,949,514 |
| 2025-08-01 | 2025-07-30 | 1.705 | 63,925,013 | -5,806 | 5.26% | 108,998,793 |
| 2025-07-31 | 2025-07-29 | 1.726 | 63,930,819 | -564,159 | 5.26% | 110,330,011 |
| 2025-07-30 | 2025-07-28 | 1.705 | 64,494,978 | -8,710 | 5.31% | 109,970,643 |
| 2025-07-29 | 2025-07-25 | 1.736 | 64,503,688 | +54,650 | 5.31% | 111,985,231 |
| 2025-07-28 | 2025-07-24 | 1.746 | 64,449,038 | -65,802 | 5.30% | 112,556,367 |
| 2025-07-25 | 2025-07-23 | 1.746 | 64,514,840 | -66,742 | 5.31% | 112,671,286 |
| 2025-07-24 | 2025-07-22 | 1.757 | 64,581,582 | -490,630 | 5.31% | 113,455,230 |
| 2025-07-23 | 2025-07-21 | 1.757 | 65,072,212 | +69,602 | 5.35% | 114,317,156 |
| 2025-07-22 | 2025-07-18 | 1.777 | 65,002,610 | -199,442 | 5.35% | 115,538,351 |
| 2025-07-21 | 2025-07-17 | 1.777 | 65,202,052 | -18,386 | 5.36% | 115,892,847 |
| 2025-07-18 | 2025-07-16 | 1.777 | 65,220,438 | -2,903 | 5.37% | 115,925,527 |
| 2025-07-17 | 2025-07-15 | 1.757 | 65,223,341 | -76,831 | 5.37% | 114,582,656 |
| 2025-07-16 | 2025-07-14 | 1.777 | 65,300,172 | -374,493 | 5.37% | 116,067,250 |
| 2025-07-15 | 2025-07-11 | 1.757 | 65,674,665 | -223,535 | 5.40% | 115,375,530 |
| 2025-07-14 | 2025-07-10 | 1.736 | 65,898,200 | +37,740 | 5.42% | 114,406,251 |
| 2025-07-11 | 2025-07-09 | 1.726 | 65,860,460 | -1,191,980 | 5.42% | 113,660,131 |
| 2025-07-10 | 2025-07-08 | 1.746 | 67,052,440 | +118,058 | 5.52% | 117,103,051 |
| 2025-07-09 | 2025-07-07 | 1.726 | 66,934,382 | -88,059 | 5.51% | 115,513,475 |
| 2025-07-08 | 2025-07-04 | 1.705 | 67,022,441 | -93,144 | 5.51% | 114,280,230 |
| 2025-07-07 | 2025-07-03 | 1.715 | 67,115,585 | -1,212,147 | 5.52% | 115,132,620 |
| 2025-07-04 | 2025-07-02 | 1.736 | 68,327,732 | -1,133,193 | 5.62% | 118,624,176 |
| 2025-07-03 | 2025-06-30 | 1.757 | 69,460,925 | -1,358,627 | 5.71% | 122,027,132 |
| 2025-07-02 | 2025-06-27 | 1.819 | 70,819,552 | -38,707 | 5.83% | 128,805,013 |
| 2025-06-30 | 2025-06-26 | 1.860 | 70,858,259 | +137,411 | 5.83% | 131,804,399 |
| 2025-06-27 | 2025-06-25 | 1.860 | 70,720,848 | +75,818 | 5.82% | 131,548,799 |
| 2025-06-26 | 2025-06-24 | 1.839 | 70,645,030 | +63,867 | 5.81% | 129,947,682 |
| 2025-06-25 | 2025-06-23 | 1.881 | 70,581,163 | +188,698 | 5.81% | 132,747,735 |
| 2025-06-24 | 2025-06-20 | 1.839 | 70,392,465 | +392,879 | 5.79% | 129,483,103 |
| 2025-06-23 | 2025-06-19 | 1.757 | 69,999,586 | +715,118 | 5.76% | 122,973,438 |
| 2025-06-20 | 2025-06-18 | 1.932 | 69,284,468 | -49,514 | 5.70% | 133,888,851 |
| 2025-06-19 | 2025-06-17 | 2.377 | 69,333,982 | -29,031 | 5.70% | 164,793,812 |
| 2025-06-18 | 2025-06-16 | 2.304 | 69,363,013 | +235,147 | 5.71% | 159,845,250 |
| 2025-06-17 | 2025-06-13 | 2.439 | 69,127,866 | +405,459 | 5.69% | 168,590,102 |
| 2025-06-16 | 2025-06-12 | 2.470 | 68,722,407 | +150,101 | 5.65% | 169,731,787 |
| 2025-06-13 | 2025-06-11 | 2.459 | 68,572,306 | -131,898 | 5.64% | 168,652,442 |
| 2025-06-12 | 2025-06-10 | 2.449 | 68,704,204 | +21,289 | 5.65% | 168,266,856 |
| 2025-06-11 | 2025-06-09 | 2.459 | 68,682,915 | +130,638 | 5.65% | 168,924,483 |
| 2025-06-10 | 2025-06-06 | 2.418 | 68,552,277 | +41,037 | 5.64% | 165,769,514 |
| 2025-06-09 | 2025-06-05 | 2.428 | 68,511,240 | -36,601 | 5.64% | 166,378,273 |
| 2025-06-06 | 2025-06-04 | 2.418 | 68,547,841 | -12,580 | 5.64% | 165,758,787 |
| 2025-06-05 | 2025-06-03 | 2.397 | 68,560,421 | +65,373 | 5.64% | 164,372,205 |
| 2025-06-04 | 2025-06-02 | 2.418 | 68,495,048 | -22,902 | 5.63% | 165,631,126 |
| 2025-06-03 | 2025-05-30 | 2.428 | 68,517,950 | -110,240 | 5.64% | 166,394,568 |
| 2025-05-30 | 2025-05-28 | 2.428 | 68,628,190 | +27,804 | 5.65% | 166,662,284 |
| 2025-05-29 | 2025-05-27 | 2.428 | 68,600,386 | +45,481 | 5.64% | 166,594,762 |
| 2025-05-28 | 2025-05-26 | 2.428 | 68,554,905 | +108,590 | 5.64% | 166,484,312 |
| 2025-05-27 | 2025-05-23 | 2.439 | 68,446,315 | -1,228 | 5.63% | 166,927,925 |
| 2025-05-26 | 2025-05-22 | 2.377 | 68,447,543 | +2,903 | 5.63% | 162,686,914 |
| 2025-05-23 | 2025-05-21 | 2.397 | 68,444,640 | +7,424 | 5.63% | 164,094,623 |
| 2025-05-22 | 2025-05-20 | 2.366 | 68,437,216 | -85,365 | 5.63% | 161,955,141 |
| 2025-05-21 | 2025-05-19 | 2.356 | 68,522,581 | +82,915 | 5.64% | 161,449,045 |
| 2025-05-20 | 2025-05-16 | 2.325 | 68,439,666 | +45,481 | 5.63% | 159,131,927 |
| 2025-05-19 | 2025-05-15 | 2.294 | 68,394,185 | +4,923 | 5.63% | 156,905,828 |
| 2025-05-16 | 2025-05-14 | 2.335 | 68,389,262 | +12,001 | 5.63% | 159,721,462 |
| 2025-05-15 | 2025-05-13 | 2.377 | 68,377,261 | +41,610 | 5.62% | 162,519,867 |
| 2025-05-14 | 2025-05-12 | 2.356 | 68,335,651 | +95,801 | 5.62% | 161,008,611 |
| 2025-05-13 | 2025-05-09 | 2.315 | 68,239,850 | +85,306 | 5.61% | 157,962,138 |
| 2025-05-12 | 2025-05-08 | 2.253 | 68,154,544 | +4,838 | 5.61% | 153,538,832 |
| 2025-05-09 | 2025-05-07 | 2.253 | 68,149,706 | +10,641 | 5.61% | 153,527,933 |
| 2025-05-08 | 2025-05-06 | 2.263 | 68,139,065 | +51,830 | 5.61% | 154,208,107 |
| 2025-05-07 | 2025-05-02 | 2.242 | 68,087,235 | -22,418 | 5.60% | 152,683,587 |
| 2025-05-06 | 2025-04-30 | 2.242 | 68,109,653 | -30,965 | 5.60% | 152,733,858 |
| 2025-05-02 | 2025-04-29 | 2.232 | 68,140,618 | -6,866 | 5.61% | 152,099,134 |
| 2025-04-30 | 2025-04-28 | 2.242 | 68,147,484 | +4,120 | 5.61% | 152,818,693 |
| 2025-04-29 | 2025-04-25 | 2.232 | 68,143,364 | +13,548 | 5.61% | 152,105,263 |
| 2025-04-28 | 2025-04-24 | 2.222 | 68,129,816 | +337,646 | 5.60% | 151,370,971 |
| 2025-04-25 | 2025-04-23 | 2.222 | 67,792,170 | -37,222 | 5.58% | 150,620,789 |
| 2025-04-24 | 2025-04-22 | 2.242 | 67,829,392 | -66,788 | 5.58% | 152,105,381 |
| 2025-04-23 | 2025-04-17 | 2.232 | 67,896,180 | +1,688 | 5.59% | 151,553,515 |
| 2025-04-22 | 2025-04-16 | 2.242 | 67,894,492 | -5,806 | 5.59% | 152,251,366 |
| 2025-04-17 | 2025-04-15 | 2.232 | 67,900,298 | +6,513 | 5.59% | 151,562,707 |
| 2025-04-16 | 2025-04-14 | 2.232 | 67,893,785 | +363,849 | 5.59% | 151,548,169 |
| 2025-04-15 | 2025-04-11 | 2.139 | 67,529,936 | -61,303 | 5.56% | 144,455,341 |
| 2025-04-14 | 2025-04-10 | 2.149 | 67,591,239 | +6,774 | 5.56% | 145,284,962 |
| 2025-04-11 | 2025-04-09 | 2.108 | 67,584,465 | +223,535 | 5.56% | 142,476,740 |
| 2025-04-10 | 2025-04-08 | 2.108 | 67,360,930 | +22,559 | 5.54% | 142,005,499 |
| 2025-04-09 | 2025-04-07 | 2.056 | 67,338,371 | -1,604,624 | 5.54% | 138,478,581 |
| 2025-04-08 | 2025-04-03 | 2.366 | 68,942,995 | +7,742 | 5.67% | 163,152,055 |
| 2025-04-07 | 2025-04-02 | 2.387 | 68,935,253 | +7,741 | 5.67% | 164,558,483 |
| 2025-04-03 | 2025-04-01 | 2.387 | 68,927,512 | -38,707 | 5.67% | 164,540,004 |
| 2025-04-02 | 2025-03-31 | 2.346 | 68,966,219 | +164,506 | 5.67% | 161,781,626 |
| 2025-04-01 | 2025-03-28 | 2.397 | 68,801,713 | -17,419 | 5.66% | 164,950,698 |
| 2025-03-31 | 2025-03-27 | 2.397 | 68,819,132 | +40,643 | 5.66% | 164,992,460 |
| 2025-03-28 | 2025-03-26 | 2.346 | 68,778,489 | +24,717 | 5.66% | 161,341,247 |
| 2025-03-27 | 2025-03-25 | 2.325 | 68,753,772 | -13,548 | 5.66% | 159,862,268 |
| 2025-03-26 | 2025-03-24 | 2.356 | 68,767,320 | +8,709 | 5.66% | 162,025,686 |
| 2025-03-25 | 2025-03-21 | 2.377 | 68,758,611 | -51,287 | 5.66% | 163,426,264 |
| 2025-03-24 | 2025-03-20 | 2.418 | 68,809,898 | -56,125 | 5.66% | 166,392,479 |
| 2025-03-21 | 2025-03-19 | 2.428 | 68,866,023 | +95,800 | 5.67% | 167,239,857 |
| 2025-03-20 | 2025-03-18 | 2.470 | 68,770,223 | -180,957 | 5.66% | 169,849,884 |
| 2025-03-19 | 2025-03-17 | 2.459 | 68,951,180 | -123,863 | 5.67% | 169,584,276 |
| 2025-03-18 | 2025-03-14 | 2.377 | 69,075,043 | -213,131 | 5.68% | 164,178,363 |
| 2025-03-17 | 2025-03-13 | 2.346 | 69,288,174 | -51,289 | 5.70% | 162,536,871 |
| 2025-03-14 | 2025-03-12 | 2.356 | 69,339,463 | -81,286 | 5.70% | 163,373,737 |
| 2025-03-13 | 2025-03-11 | 2.335 | 69,420,749 | -25,159 | 5.71% | 162,130,475 |
| 2025-03-12 | 2025-03-10 | 2.356 | 69,445,908 | -110,087 | 5.71% | 163,624,536 |
| 2025-03-11 | 2025-03-07 | 2.325 | 69,555,995 | +149,023 | 5.72% | 161,727,550 |
| 2025-03-10 | 2025-03-06 | 2.242 | 69,406,972 | -71,909 | 5.71% | 155,643,057 |
| 2025-03-07 | 2025-03-05 | 2.201 | 69,478,881 | -25,060 | 5.72% | 152,932,342 |
| 2025-03-06 | 2025-03-04 | 2.191 | 69,503,941 | +26,127 | 5.72% | 152,269,251 |
| 2025-03-05 | 2025-03-03 | 2.222 | 69,477,814 | -1,118,110 | 5.72% | 154,365,956 |
| 2025-03-04 | 2025-02-28 | 2.222 | 70,595,924 | -77,688 | 5.81% | 156,850,175 |
| 2025-03-03 | 2025-02-27 | 2.222 | 70,673,612 | -16,082 | 5.81% | 157,022,783 |
| 2025-02-28 | 2025-02-26 | 2.222 | 70,689,694 | +13,548 | 5.82% | 157,058,514 |
| 2025-02-27 | 2025-02-25 | 2.232 | 70,676,146 | +20,223 | 5.81% | 157,758,777 |
| 2025-02-26 | 2025-02-24 | 2.242 | 70,655,923 | +6,922 | 5.81% | 158,443,793 |
| 2025-02-25 | 2025-02-21 | 2.232 | 70,649,001 | +70,641 | 5.81% | 157,698,186 |
| 2025-02-24 | 2025-02-20 | 2.232 | 70,578,360 | +24,192 | 5.81% | 157,540,506 |
| 2025-02-21 | 2025-02-19 | 2.222 | 70,554,168 | +52,255 | 5.80% | 156,757,402 |
| 2025-02-20 | 2025-02-18 | 2.273 | 70,501,913 | -134,508 | 5.80% | 160,284,122 |
| 2025-02-19 | 2025-02-17 | 2.263 | 70,636,421 | -64,994 | 5.81% | 159,859,968 |
| 2025-02-18 | 2025-02-14 | 2.253 | 70,701,415 | +8,709 | 5.82% | 159,276,433 |
| 2025-02-17 | 2025-02-13 | 2.242 | 70,692,706 | +24,166 | 5.82% | 158,526,277 |
| 2025-02-14 | 2025-02-12 | 2.284 | 70,668,540 | +46,449 | 5.81% | 161,393,230 |
| 2025-02-13 | 2025-02-11 | 2.294 | 70,622,091 | -78,383 | 5.81% | 162,016,956 |
| 2025-02-12 | 2025-02-10 | 2.149 | 70,700,474 | -33,868 | 5.82% | 151,968,152 |
| 2025-02-11 | 2025-02-07 | 2.087 | 70,734,342 | -40,227 | 5.82% | 147,655,153 |
| 2025-02-10 | 2025-02-06 | 2.108 | 70,774,569 | +11,823 | 5.82% | 149,201,889 |
| 2025-02-07 | 2025-02-05 | 2.098 | 70,762,746 | -58,061 | 5.82% | 148,445,705 |
| 2025-02-06 | 2025-02-04 | 2.118 | 70,820,807 | -968 | 5.83% | 150,031,224 |
| 2025-02-05 | 2025-02-03 | 2.149 | 70,821,775 | -573,038 | 5.83% | 152,228,884 |
| 2025-02-04 | 2025-01-28 | 2.191 | 71,394,813 | +54,190 | 5.87% | 156,411,774 |
| 2025-02-03 | 2025-01-24 | 2.180 | 71,340,623 | -96,116 | 5.87% | 155,555,823 |
| 2025-01-27 | 2025-01-23 | 2.180 | 71,436,739 | -35,167 | 5.88% | 155,765,401 |
| 2025-01-24 | 2025-01-22 | 2.191 | 71,471,906 | -149,990 | 5.88% | 156,580,670 |
| 2025-01-23 | 2025-01-21 | 2.201 | 71,621,896 | -54,518 | 5.89% | 157,649,406 |
| 2025-01-22 | 2025-01-20 | 2.222 | 71,676,414 | -19,353 | 5.90% | 159,250,810 |
| 2025-01-21 | 2025-01-17 | 2.211 | 71,695,767 | +6,290 | 5.90% | 158,552,907 |
| 2025-01-20 | 2025-01-16 | 2.191 | 71,689,477 | -60,964 | 5.90% | 157,057,324 |
| 2025-01-17 | 2025-01-15 | 2.222 | 71,750,441 | -18,386 | 5.90% | 159,415,284 |
| 2025-01-16 | 2025-01-14 | 2.211 | 71,768,827 | -25,160 | 5.90% | 158,714,477 |
| 2025-01-15 | 2025-01-13 | 2.191 | 71,793,987 | -52,255 | 5.91% | 157,286,285 |
| 2025-01-14 | 2025-01-10 | 2.232 | 71,846,242 | +7,741 | 5.91% | 160,370,591 |
| 2025-01-13 | 2025-01-09 | 2.222 | 71,838,501 | -31,422 | 5.91% | 159,610,935 |
| 2025-01-10 | 2025-01-08 | 2.242 | 71,869,923 | -32,901 | 5.91% | 161,166,151 |
| 2025-01-09 | 2025-01-07 | 2.201 | 71,902,824 | -159,188 | 5.92% | 158,267,766 |
| 2025-01-08 | 2025-01-06 | 2.284 | 72,062,012 | -17,418 | 5.93% | 164,575,650 |
| 2025-01-07 | 2025-01-03 | 2.294 | 72,079,430 | -108,925 | 5.93% | 165,360,295 |
| 2025-01-06 | 2025-01-02 | 2.263 | 72,188,355 | +32,901 | 5.94% | 163,372,209 |
| 2025-01-03 | 2024-12-31 | 2.294 | 72,155,454 | +2,178 | 5.94% | 165,534,705 |
| 2025-01-02 | 2024-12-27 | 2.273 | 72,153,276 | +7,741 | 5.94% | 164,038,450 |
| 2024-12-30 | 2024-12-24 | 2.294 | 72,145,535 | -57,809 | 5.93% | 165,511,949 |
| 2024-12-27 | 2024-12-20 | 2.294 | 72,203,344 | +21,289 | 5.94% | 165,644,571 |
| 2024-12-23 | 2024-12-19 | 2.294 | 72,182,055 | -151,926 | 5.94% | 165,595,731 |
| 2024-12-20 | 2024-12-18 | 2.315 | 72,333,981 | -247,727 | 5.95% | 167,439,264 |
| 2024-12-19 | 2024-12-17 | 2.304 | 72,581,708 | -153,752 | 5.97% | 167,262,648 |
| 2024-12-18 | 2024-12-16 | 2.366 | 72,735,460 | -109,349 | 5.98% | 172,126,839 |
| 2024-12-17 | 2024-12-13 | 2.377 | 72,844,809 | -11,612 | 5.99% | 173,138,387 |
| 2024-12-16 | 2024-12-12 | 2.428 | 72,856,421 | -341,208 | 5.99% | 176,930,464 |
| 2024-12-13 | 2024-12-11 | 2.613 | 73,197,629 | +23,225 | 6.02% | 191,265,669 |
| 2024-12-12 | 2024-12-10 | 2.580 | 73,174,404 | +3,508,473 | 6.02% | 188,824,837 |
| 2024-12-11 | 2024-12-09 | 2.602 | 69,665,931 | +21,213 | 6.01% | 181,281,988 |
| 2024-12-10 | 2024-12-06 | 2.559 | 69,644,718 | -149,414 | 6.01% | 178,206,342 |
| 2024-12-09 | 2024-12-05 | 2.537 | 69,794,132 | -78,010 | 6.02% | 177,075,198 |
| 2024-12-06 | 2024-12-04 | 2.580 | 69,872,142 | -122,668 | 6.03% | 180,303,428 |
| 2024-12-05 | 2024-12-03 | 2.526 | 69,994,810 | -49,710 | 6.04% | 176,825,432 |
| 2024-12-04 | 2024-12-02 | 2.537 | 70,044,520 | -387,371 | 6.05% | 177,710,459 |
| 2024-12-03 | 2024-11-29 | 2.884 | 70,431,891 | -33,025 | 6.08% | 203,129,946 |
| 2024-12-02 | 2024-11-28 | 2.852 | 70,464,916 | -29,514 | 6.08% | 200,933,179 |
| 2024-11-29 | 2024-11-27 | 2.862 | 70,494,430 | +53,494 | 6.08% | 201,781,664 |
| 2024-11-28 | 2024-11-26 | 2.808 | 70,440,936 | -14,586 | 6.08% | 197,809,821 |
| 2024-11-27 | 2024-11-25 | 2.797 | 70,455,522 | +57,183 | 6.08% | 197,086,879 |
| 2024-11-26 | 2024-11-22 | 2.841 | 70,398,339 | +10,146 | 6.08% | 199,980,050 |
| 2024-11-25 | 2024-11-21 | 2.895 | 70,388,193 | -974,787 | 6.08% | 203,767,091 |
| 2024-11-22 | 2024-11-20 | 2.873 | 71,362,980 | +70,868 | 6.16% | 205,041,523 |
| 2024-11-21 | 2024-11-19 | 2.808 | 71,292,112 | -11,067 | 6.15% | 200,200,065 |
| 2024-11-20 | 2024-11-18 | 2.797 | 71,303,179 | +23,977 | 6.15% | 199,458,049 |
| 2024-11-19 | 2024-11-15 | 2.786 | 71,279,202 | -6,927 | 6.15% | 198,618,145 |
| 2024-11-18 | 2024-11-14 | 2.786 | 71,286,129 | +1,463,101 | 6.15% | 198,637,447 |
| 2024-11-15 | 2024-11-13 | 2.819 | 69,823,028 | -176,162 | 6.03% | 196,831,678 |
| 2024-11-14 | 2024-11-12 | 2.808 | 69,999,190 | +161,405 | 6.04% | 196,569,325 |
| 2024-11-13 | 2024-11-11 | 2.873 | 69,837,785 | +10,145 | 6.03% | 200,659,303 |
| 2024-11-12 | 2024-11-08 | 2.852 | 69,827,640 | -54,416 | 6.03% | 199,115,964 |
| 2024-11-11 | 2024-11-07 | 2.808 | 69,882,056 | +60,016 | 6.03% | 196,240,394 |
| 2024-11-08 | 2024-11-06 | 2.819 | 69,822,040 | -25,966 | 6.03% | 196,828,893 |
| 2024-11-07 | 2024-11-05 | 2.830 | 69,848,006 | +14,757 | 6.03% | 197,659,407 |
| 2024-11-06 | 2024-11-04 | 2.797 | 69,833,249 | +24,863 | 6.03% | 195,346,180 |
| 2024-11-05 | 2024-11-01 | 2.797 | 69,808,386 | +94,076 | 6.03% | 195,276,630 |
| 2024-11-04 | 2024-10-31 | 2.797 | 69,714,310 | +281,305 | 6.02% | 195,013,469 |
| 2024-11-01 | 2024-10-30 | 2.797 | 69,433,005 | +23,707 | 5.99% | 194,226,568 |
| 2024-10-31 | 2024-10-29 | 2.797 | 69,409,298 | +21,213 | 5.99% | 194,160,252 |
| 2024-10-30 | 2024-10-28 | 2.819 | 69,388,085 | +142,958 | 5.99% | 195,605,570 |
| 2024-10-29 | 2024-10-25 | 2.830 | 69,245,127 | +193,685 | 5.98% | 195,953,350 |
| 2024-10-28 | 2024-10-24 | 2.841 | 69,051,442 | +286,520 | 5.96% | 196,153,929 |
| 2024-10-25 | 2024-10-23 | 2.895 | 68,764,922 | +158,638 | 5.94% | 199,067,877 |
| 2024-10-24 | 2024-10-22 | 2.873 | 68,606,284 | +6,456 | 5.92% | 197,120,930 |
| 2024-10-23 | 2024-10-21 | 2.884 | 68,599,828 | +14,780 | 5.92% | 197,846,163 |
| 2024-10-22 | 2024-10-18 | 2.895 | 68,585,048 | +63,639 | 5.92% | 198,547,159 |
| 2024-10-21 | 2024-10-17 | 2.819 | 68,521,409 | +67,329 | 5.91% | 193,162,404 |
| 2024-10-18 | 2024-10-16 | 2.797 | 68,454,080 | +8,185 | 5.91% | 191,488,198 |
| 2024-10-17 | 2024-10-15 | 2.754 | 68,445,895 | -30,436 | 5.91% | 188,496,848 |
| 2024-10-16 | 2024-10-14 | 2.873 | 68,476,331 | -170,627 | 5.91% | 196,747,546 |
| 2024-10-15 | 2024-10-10 | 2.960 | 68,646,958 | -56,495 | 5.92% | 203,192,144 |
| 2024-10-14 | 2024-10-09 | 2.938 | 68,703,453 | -55,338 | 5.93% | 201,869,554 |
| 2024-10-10 | 2024-10-08 | 3.058 | 68,758,791 | +70,095 | 5.93% | 210,232,720 |
| 2024-10-09 | 2024-10-07 | 3.361 | 68,688,696 | +60,873 | 5.93% | 230,871,292 |
| 2024-10-08 | 2024-10-04 | 3.144 | 68,627,823 | +193,815 | 5.92% | 215,784,969 |
| 2024-10-07 | 2024-10-03 | 3.079 | 68,434,008 | -783,041 | 5.91% | 210,723,652 |
| 2024-10-04 | 2024-10-02 | 2.992 | 69,217,049 | -2,899,581 | 5.97% | 207,131,014 |
| 2024-10-03 | 2024-09-30 | 2.830 | 72,116,630 | -676,054 | 6.22% | 204,079,274 |
| 2024-10-02 | 2024-09-27 | 2.819 | 72,792,684 | +16,602 | 6.28% | 205,203,162 |
| 2024-09-30 | 2024-09-26 | 2.776 | 72,776,082 | -11,068 | 6.28% | 202,000,110 |
| 2024-09-27 | 2024-09-25 | 2.646 | 72,787,150 | -22,135 | 6.28% | 192,560,635 |
| 2024-09-26 | 2024-09-24 | 2.667 | 72,809,285 | +72,621 | 6.28% | 194,198,040 |
| 2024-09-25 | 2024-09-23 | 2.635 | 72,736,664 | -22,136 | 6.28% | 191,638,437 |
| 2024-09-24 | 2024-09-20 | 2.656 | 72,758,800 | +28,603 | 6.28% | 193,274,510 |
| 2024-09-23 | 2024-09-19 | 2.602 | 72,730,197 | -34,126 | 6.28% | 189,255,703 |
| 2024-09-19 | 2024-09-16 | 2.515 | 72,764,323 | -59,668 | 6.28% | 183,033,020 |
| 2024-09-17 | 2024-09-13 | 2.526 | 72,823,991 | -6,917 | 6.29% | 183,972,693 |
| 2024-09-16 | 2024-09-12 | 2.483 | 72,830,908 | -29,514 | 6.29% | 180,831,538 |
| 2024-09-13 | 2024-09-11 | 2.548 | 72,860,422 | +1,845 | 6.29% | 185,644,682 |
| 2024-09-12 | 2024-09-10 | 2.570 | 72,858,577 | +3,689 | 6.29% | 187,219,896 |
| 2024-09-11 | 2024-09-09 | 2.494 | 72,854,888 | -429,797 | 6.29% | 181,680,995 |
| 2024-09-10 | 2024-09-05 | 2.537 | 73,284,685 | -20,525 | 6.33% | 185,931,106 |
| 2024-09-04 | 2024-09-02 | 2.515 | 73,305,210 | -27,669 | 6.33% | 184,393,580 |
| 2024-09-03 | 2024-08-30 | 2.602 | 73,332,879 | +243,490 | 6.33% | 190,823,978 |
| 2024-09-02 | 2024-08-29 | 2.515 | 73,089,389 | +1,755,986 | 6.31% | 183,850,699 |
| 2024-08-30 | 2024-08-28 | 2.494 | 71,333,403 | -1,478 | 6.16% | 177,886,810 |
| 2024-08-29 | 2024-08-27 | 2.472 | 71,334,881 | +23,058 | 6.16% | 176,343,622 |
| 2024-08-28 | 2024-08-26 | 2.526 | 71,311,823 | -118,742 | 6.15% | 180,152,556 |
| 2024-08-27 | 2024-08-23 | 2.450 | 71,430,565 | +4,611 | 6.17% | 175,031,209 |
| 2024-08-26 | 2024-08-22 | 2.461 | 71,425,954 | +13,835 | 6.16% | 175,794,335 |
| 2024-08-23 | 2024-08-21 | 2.494 | 71,412,119 | +3,698 | 6.16% | 178,083,107 |
| 2024-08-22 | 2024-08-20 | 2.505 | 71,408,421 | +6,457 | 6.16% | 178,848,120 |
| 2024-08-21 | 2024-08-19 | 2.537 | 71,401,964 | +27,669 | 6.16% | 181,154,440 |
| 2024-08-20 | 2024-08-16 | 2.461 | 71,374,295 | +21,807 | 6.16% | 175,667,191 |
| 2024-08-19 | 2024-08-15 | 2.548 | 71,352,488 | +922 | 6.16% | 181,802,542 |
| 2024-08-16 | 2024-08-14 | 2.955 | 71,351,566 | +9,223 | 6.16% | 210,860,705 |
| 2024-08-15 | 2024-08-13 | 2.944 | 71,342,343 | +4,807,575 | 6.16% | 210,003,395 |
| 2024-08-14 | 2024-08-12 | 2.967 | 66,534,768 | -82,195 | 6.16% | 197,400,048 |
| 2024-08-13 | 2024-08-09 | 2.955 | 66,616,963 | +55,155 | 6.17% | 196,868,836 |
| 2024-08-12 | 2024-08-08 | 2.920 | 66,561,808 | +154,438 | 6.16% | 194,382,543 |
| 2024-08-09 | 2024-08-07 | 2.967 | 66,407,370 | +9,454 | 6.15% | 197,022,075 |
| 2024-08-08 | 2024-08-06 | 2.885 | 66,397,916 | -6,876 | 6.15% | 191,586,347 |
| 2024-08-07 | 2024-08-05 | 2.816 | 66,404,792 | -9,454 | 6.15% | 186,970,554 |
| 2024-08-06 | 2024-08-02 | 2.955 | 66,414,246 | +3,438 | 6.15% | 196,269,760 |
| 2024-08-05 | 2024-08-01 | 2.967 | 66,410,808 | +24,585 | 6.15% | 197,032,275 |
| 2024-08-02 | 2024-07-31 | 2.944 | 66,386,223 | +16,183 | 6.15% | 195,414,555 |
| 2024-08-01 | 2024-07-30 | 2.885 | 66,370,040 | +41,256 | 6.15% | 191,505,913 |
| 2024-07-31 | 2024-07-29 | 2.920 | 66,328,784 | +18,048 | 6.14% | 193,702,035 |
| 2024-07-30 | 2024-07-26 | 2.967 | 66,310,736 | +1,718 | 6.14% | 196,735,374 |
| 2024-07-29 | 2024-07-25 | 2.920 | 66,309,018 | -399,148 | 6.14% | 193,644,312 |
| 2024-07-26 | 2024-07-24 | 2.967 | 66,708,166 | +23,207 | 6.18% | 197,914,498 |
| 2024-07-25 | 2024-07-23 | 2.979 | 66,684,959 | +18,909 | 6.18% | 198,621,511 |
| 2024-07-24 | 2024-07-22 | 2.990 | 66,666,050 | +5,158 | 6.17% | 199,340,836 |
| 2024-07-23 | 2024-07-19 | 3.037 | 66,660,892 | +64,462 | 6.17% | 202,427,754 |
| 2024-07-22 | 2024-07-18 | 3.060 | 66,596,430 | +20,627 | 6.17% | 203,781,674 |
| 2024-07-19 | 2024-07-17 | 3.025 | 66,575,803 | +26,644 | 6.17% | 201,394,770 |
| 2024-07-18 | 2024-07-16 | 3.002 | 66,549,159 | -9,283 | 6.16% | 199,765,600 |
| 2024-07-17 | 2024-07-15 | 3.013 | 66,558,442 | +6,876 | 6.16% | 200,567,859 |
| 2024-07-16 | 2024-07-12 | 3.037 | 66,551,566 | -28,363 | 6.16% | 202,095,765 |
| 2024-07-15 | 2024-07-11 | 3.048 | 66,579,929 | -12,002 | 6.17% | 202,956,538 |
| 2024-07-12 | 2024-07-10 | 3.025 | 66,591,931 | +25,784 | 6.17% | 201,443,558 |
| 2024-07-11 | 2024-07-09 | 3.072 | 66,566,147 | +79,825 | 6.17% | 204,463,492 |
| 2024-07-10 | 2024-07-08 | 3.002 | 66,486,322 | +9,454 | 6.16% | 199,576,978 |
| 2024-07-09 | 2024-07-05 | 2.990 | 66,476,868 | -54,148 | 6.16% | 198,775,155 |
| 2024-07-08 | 2024-07-04 | 3.002 | 66,531,016 | -8,595 | 6.16% | 199,711,139 |
| 2024-07-05 | 2024-07-03 | 3.048 | 66,539,611 | -8,716 | 6.16% | 202,833,636 |
| 2024-07-04 | 2024-07-02 | 2.932 | 66,548,327 | +179,634 | 6.16% | 195,117,449 |
| 2024-07-03 | 2024-06-28 | 2.955 | 66,368,693 | -399,160 | 6.15% | 196,135,140 |
| 2024-07-02 | 2024-06-27 | 2.757 | 66,767,853 | -225,011 | 6.18% | 184,108,646 |
| 2024-06-28 | 2024-06-26 | 2.816 | 66,992,864 | +36,098 | 6.20% | 188,626,340 |
| 2024-06-27 | 2024-06-25 | 2.816 | 66,956,766 | -29,403 | 6.20% | 188,524,702 |
| 2024-06-26 | 2024-06-24 | 2.851 | 66,986,169 | -148,153 | 6.20% | 190,945,599 |
| 2024-06-25 | 2024-06-21 | 2.816 | 67,134,322 | -21,487 | 6.22% | 189,024,632 |
| 2024-06-24 | 2024-06-20 | 2.816 | 67,155,809 | -30,584 | 6.22% | 189,085,131 |
| 2024-06-21 | 2024-06-19 | 2.897 | 67,186,393 | -110,875 | 6.22% | 194,643,139 |
| 2024-06-20 | 2024-06-18 | 2.792 | 67,297,268 | +101,420 | 6.23% | 187,917,447 |
| 2024-06-19 | 2024-06-17 | 2.757 | 67,195,848 | -23,840 | 6.22% | 185,288,819 |
| 2024-06-18 | 2024-06-14 | 2.827 | 67,219,688 | +23,206 | 6.23% | 190,047,077 |
| 2024-06-17 | 2024-06-13 | 2.734 | 67,196,482 | -26,644 | 6.22% | 183,726,933 |
| 2024-06-14 | 2024-06-12 | 2.676 | 67,223,126 | -761,463 | 6.23% | 179,889,149 |
| 2024-06-13 | 2024-06-11 | 2.734 | 67,984,589 | -448,654 | 6.30% | 185,881,756 |
| 2024-06-12 | 2024-06-07 | 2.874 | 68,433,243 | +29,975 | 6.34% | 196,662,929 |
| 2024-06-11 | 2024-06-06 | 2.862 | 68,403,268 | -66,181 | 6.34% | 195,780,929 |
| 2024-06-07 | 2024-06-05 | 2.827 | 68,469,449 | -55,008 | 6.34% | 193,580,467 |
| 2024-06-06 | 2024-06-04 | 2.862 | 68,524,457 | -94,141 | 6.35% | 196,127,791 |
| 2024-06-05 | 2024-06-03 | 2.804 | 68,618,598 | -453,812 | 6.36% | 192,405,424 |
| 2024-06-04 | 2024-05-31 | 2.723 | 69,072,410 | -5,921,561 | 6.40% | 188,052,406 |
| 2024-06-03 | 2024-05-30 | 2.862 | 74,993,971 | -79,073 | 6.95% | 214,644,559 |
| 2024-05-31 | 2024-05-29 | 2.885 | 75,073,044 | -210,198 | 6.95% | 216,617,797 |
| 2024-05-30 | 2024-05-28 | 3.048 | 75,283,242 | +139,237 | 6.97% | 229,486,970 |
| 2024-05-29 | 2024-05-27 | 2.979 | 75,144,005 | +24,926 | 6.96% | 223,816,825 |
| 2024-05-28 | 2024-05-24 | 3.048 | 75,119,079 | +1,719 | 6.96% | 228,986,550 |
| 2024-05-27 | 2024-05-23 | 2.909 | 75,117,360 | -318,012 | 6.96% | 218,493,616 |
| 2024-05-24 | 2024-05-22 | 2.979 | 75,435,372 | -397,945 | 6.99% | 224,684,663 |
| 2024-05-23 | 2024-05-21 | 3.002 | 75,833,317 | -600,784 | 7.02% | 227,634,554 |
| 2024-05-22 | 2024-05-20 | 3.083 | 76,434,101 | -368,427 | 7.08% | 235,663,033 |
| 2024-05-21 | 2024-05-17 | 3.258 | 76,802,528 | +129,188 | 7.11% | 250,202,690 |
| 2024-05-20 | 2024-05-16 | 3.269 | 76,673,340 | -3,842 | 7.10% | 250,673,907 |
| 2024-05-17 | 2024-05-14 | 3.141 | 76,677,182 | +345,694 | 7.10% | 240,873,118 |
| 2024-05-16 | 2024-05-13 | 3.211 | 76,331,488 | +341,218 | 7.07% | 245,115,761 |
| 2024-05-14 | 2024-05-10 | 2.979 | 75,990,270 | +221,748 | 7.04% | 226,337,430 |
| 2024-05-13 | 2024-05-09 | 2.827 | 75,768,522 | +223,232 | 7.02% | 214,216,795 |
| 2024-05-10 | 2024-05-08 | 2.792 | 75,545,290 | +14,596 | 7.00% | 210,948,801 |
| 2024-05-09 | 2024-05-07 | 2.874 | 75,530,694 | +53,288 | 7.00% | 217,059,529 |
| 2024-05-08 | 2024-05-06 | 2.827 | 75,477,406 | -859 | 6.99% | 213,393,736 |
| 2024-05-07 | 2024-05-03 | 2.862 | 75,478,265 | -30,082 | 6.99% | 216,030,685 |
| 2024-05-06 | 2024-05-02 | 2.827 | 75,508,347 | +61,023 | 6.99% | 213,481,214 |
| 2024-05-03 | 2024-04-30 | 2.839 | 75,447,324 | -4,441 | 6.99% | 214,186,500 |
| 2024-05-02 | 2024-04-29 | 2.757 | 75,451,765 | +12,032 | 6.99% | 208,054,051 |
| 2024-04-30 | 2024-04-26 | 2.746 | 75,439,733 | -224,327 | 6.99% | 207,143,148 |
| 2024-04-29 | 2024-04-25 | 2.757 | 75,664,060 | -27,504 | 7.01% | 208,639,443 |
| 2024-04-26 | 2024-04-24 | 2.851 | 75,691,564 | +106,590 | 7.01% | 215,760,525 |
| 2024-04-25 | 2024-04-23 | 2.746 | 75,584,974 | +40,396 | 7.00% | 207,541,953 |
| 2024-04-24 | 2024-04-22 | 2.723 | 75,544,578 | -142,675 | 7.00% | 205,673,143 |
| 2024-04-23 | 2024-04-19 | 2.781 | 75,687,253 | +375,063 | 7.01% | 210,464,606 |
| 2024-04-22 | 2024-04-18 | 2.862 | 75,312,190 | +43,289 | 6.98% | 215,555,352 |
| 2024-04-19 | 2024-04-17 | 2.920 | 75,268,901 | +6,876 | 6.97% | 219,810,140 |
| 2024-04-18 | 2024-04-16 | 2.979 | 75,262,025 | +496,625 | 6.97% | 224,168,348 |
| 2024-04-17 | 2024-04-15 | 3.234 | 74,765,400 | +281,423 | 6.92% | 241,826,497 |
| 2024-04-16 | 2024-04-12 | 3.525 | 74,483,977 | +859 | 6.90% | 262,581,372 |
| 2024-04-15 | 2024-04-11 | 3.630 | 74,483,118 | +74,776 | 6.90% | 270,377,700 |
| 2024-04-12 | 2024-04-10 | 3.688 | 74,408,342 | +3,682 | 6.89% | 274,434,886 |
| 2024-04-11 | 2024-04-09 | 3.677 | 74,404,660 | -3,170 | 6.89% | 273,555,623 |
| 2024-04-10 | 2024-04-08 | 3.595 | 74,407,830 | -25,104 | 6.89% | 267,507,243 |
| 2024-04-09 | 2024-04-05 | 3.560 | 74,432,934 | -1,089 | 6.89% | 264,999,462 |
| 2024-04-08 | 2024-04-03 | 3.607 | 74,434,023 | -28,363 | 6.89% | 268,467,435 |
| 2024-04-05 | 2024-04-02 | 3.642 | 74,462,386 | +12,033 | 6.90% | 271,168,796 |
| 2024-04-03 | 2024-03-28 | 3.723 | 74,450,353 | +244,439 | 6.90% | 277,188,474 |
| 2024-04-02 | 2024-03-27 | 3.630 | 74,205,914 | -115,458 | 6.87% | 269,371,435 |
| 2024-03-28 | 2024-03-26 | 3.688 | 74,321,372 | +8,165 | 6.88% | 274,114,120 |
| 2024-03-27 | 2024-03-25 | 3.723 | 74,313,207 | -16,330 | 6.88% | 276,677,861 |
| 2024-03-26 | 2024-03-22 | 3.770 | 74,329,537 | +6,241 | 6.88% | 280,197,893 |
| 2024-03-25 | 2024-03-21 | 3.839 | 74,323,296 | -30,427 | 6.88% | 285,362,781 |
| 2024-03-22 | 2024-03-20 | 3.793 | 74,353,723 | +2,579 | 6.89% | 282,019,246 |
| 2024-03-21 | 2024-03-19 | 3.723 | 74,351,144 | -2,579 | 6.89% | 276,819,105 |
| 2024-03-20 | 2024-03-18 | 3.781 | 74,353,723 | -340,651 | 6.89% | 281,154,156 |
| 2024-03-19 | 2024-03-15 | 3.851 | 74,694,374 | -3,292 | 6.92% | 287,656,580 |
| 2024-03-18 | 2024-03-14 | 3.886 | 74,697,666 | -41,255 | 6.92% | 290,276,532 |
| 2024-03-15 | 2024-03-13 | 3.898 | 74,738,921 | +26,644 | 6.92% | 291,306,421 |
| 2024-03-14 | 2024-03-12 | 3.863 | 74,712,277 | +44,747 | 6.92% | 288,594,788 |
| 2024-03-13 | 2024-03-11 | 3.781 | 74,667,530 | -9,455 | 6.92% | 282,340,756 |
| 2024-03-12 | 2024-03-08 | 3.723 | 74,676,985 | +5,051 | 6.92% | 278,032,254 |
| 2024-03-11 | 2024-03-07 | 3.688 | 74,671,934 | -36,150 | 6.92% | 275,407,073 |
| 2024-03-08 | 2024-03-06 | 3.700 | 74,708,084 | +4,298 | 6.92% | 276,409,615 |
| 2024-03-07 | 2024-03-05 | 3.688 | 74,703,786 | +20,522 | 6.92% | 275,524,550 |
| 2024-03-06 | 2024-03-04 | 3.746 | 74,683,264 | +1,719 | 6.92% | 279,793,480 |
| 2024-03-05 | 2024-03-01 | 3.781 | 74,681,545 | -860 | 6.92% | 282,393,751 |
| 2024-03-04 | 2024-02-29 | 3.839 | 74,682,405 | +231,731 | 6.92% | 286,741,572 |
| 2024-03-01 | 2024-02-28 | 3.781 | 74,450,674 | -48,991 | 6.90% | 281,520,757 |
| 2024-02-29 | 2024-02-27 | 3.781 | 74,499,665 | +3,503 | 6.90% | 281,706,007 |
| 2024-02-28 | 2024-02-26 | 3.805 | 74,496,162 | +859 | 6.90% | 283,426,255 |
| 2024-02-27 | 2024-02-23 | 3.851 | 74,495,303 | -22,206 | 6.90% | 286,889,935 |
| 2024-02-26 | 2024-02-22 | 3.839 | 74,517,509 | +259 | 6.90% | 286,108,458 |
| 2024-02-23 | 2024-02-21 | 3.839 | 74,517,250 | -16,330 | 6.90% | 286,107,463 |
| 2024-02-22 | 2024-02-20 | 3.793 | 74,533,580 | +17,190 | 6.90% | 282,701,433 |
| 2024-02-20 | 2024-02-16 | 3.735 | 74,516,390 | -15,669 | 6.90% | 278,301,320 |
| 2024-02-19 | 2024-02-15 | 3.642 | 74,532,059 | +8,595 | 6.90% | 271,422,524 |
| 2024-02-16 | 2024-02-14 | 3.584 | 74,523,464 | +1,677 | 6.90% | 267,055,900 |
| 2024-02-15 | 2024-02-09 | 3.584 | 74,521,787 | -6,016 | 6.90% | 267,049,891 |
| 2024-02-14 | 2024-02-07 | 3.595 | 74,527,803 | +8,594 | 6.90% | 267,938,564 |
| 2024-02-08 | 2024-02-06 | 3.711 | 74,519,209 | -1,609 | 6.90% | 276,577,818 |
| 2024-02-07 | 2024-02-05 | 3.572 | 74,520,818 | -152,642 | 6.90% | 266,179,384 |
| 2024-02-05 | 2024-02-01 | 3.572 | 74,673,460 | +147,833 | 6.92% | 266,724,603 |
| 2024-02-02 | 2024-01-31 | 3.502 | 74,525,627 | +23,206 | 6.90% | 260,994,023 |
| 2024-02-01 | 2024-01-30 | 3.584 | 74,502,421 | -19,768 | 6.90% | 266,980,492 |
| 2024-01-31 | 2024-01-29 | 3.607 | 74,522,189 | -18,909 | 6.90% | 268,785,431 |
| 2024-01-30 | 2024-01-26 | 3.642 | 74,541,098 | +1,719 | 6.90% | 271,455,441 |
| 2024-01-29 | 2024-01-25 | 3.665 | 74,539,379 | +12,892 | 6.90% | 273,183,680 |
| 2024-01-26 | 2024-01-24 | 3.595 | 74,526,487 | +28,073 | 6.90% | 267,933,833 |
| 2024-01-25 | 2024-01-23 | 3.560 | 74,498,414 | -3,438 | 6.90% | 265,232,587 |
| 2024-01-24 | 2024-01-22 | 3.467 | 74,501,852 | -131,502 | 6.90% | 258,310,322 |
| 2024-01-23 | 2024-01-19 | 3.560 | 74,633,354 | -18,050 | 6.91% | 265,713,006 |
| 2024-01-22 | 2024-01-18 | 3.665 | 74,651,404 | -30,648 | 6.91% | 273,594,247 |
| 2024-01-19 | 2024-01-17 | 3.584 | 74,682,052 | +43,936 | 6.92% | 267,624,203 |
| 2024-01-18 | 2024-01-16 | 3.805 | 74,638,116 | -82,288 | 6.91% | 283,966,330 |
| 2024-01-17 | 2024-01-15 | 3.770 | 74,720,404 | +6,888 | 6.92% | 281,671,333 |
| 2024-01-16 | 2024-01-12 | 3.781 | 74,713,516 | -33,784 | 6.92% | 282,514,643 |
| 2024-01-15 | 2024-01-11 | 3.758 | 74,747,300 | +75,111 | 6.92% | 280,903,053 |
| 2024-01-12 | 2024-01-10 | 3.700 | 74,672,189 | +18,050 | 6.92% | 276,276,808 |
| 2024-01-11 | 2024-01-09 | 3.816 | 74,654,139 | +101,100 | 6.91% | 284,895,876 |
| 2024-01-10 | 2024-01-08 | 3.758 | 74,553,039 | -39,537 | 6.91% | 280,173,013 |
| 2024-01-09 | 2024-01-05 | 3.863 | 74,592,576 | +81,652 | 6.91% | 288,132,413 |
| 2024-01-08 | 2024-01-04 | 3.898 | 74,510,924 | +52,498 | 6.90% | 290,417,768 |
| 2024-01-05 | 2024-01-03 | 3.909 | 74,458,426 | +42,974 | 6.90% | 291,079,457 |
| 2024-01-04 | 2024-01-02 | 3.898 | 74,415,452 | -4,297 | 6.89% | 290,045,651 |
| 2024-01-03 | 2023-12-29 | 3.839 | 74,419,749 | +113,559 | 6.89% | 285,733,110 |
| 2024-01-02 | 2023-12-28 | 3.816 | 74,306,190 | +187,369 | 6.88% | 283,568,029 |
| 2023-12-29 | 2023-12-27 | 3.688 | 74,118,821 | +2,578 | 6.86% | 273,367,066 |
| 2023-12-28 | 2023-12-22 | 3.688 | 74,116,243 | +6,164 | 6.86% | 273,357,558 |
| 2023-12-27 | 2023-12-21 | 3.746 | 74,110,079 | +1,719 | 6.86% | 277,646,099 |
| 2023-12-22 | 2023-12-20 | 3.746 | 74,108,360 | +7,383 | 6.86% | 277,639,659 |
| 2023-12-21 | 2023-12-19 | 3.781 | 74,100,977 | +88,528 | 6.86% | 280,198,446 |
| 2023-12-20 | 2023-12-18 | 3.781 | 74,012,449 | +17,190 | 6.85% | 279,863,695 |
| 2023-12-19 | 2023-12-15 | 3.863 | 73,995,259 | +220,316 | 6.85% | 285,825,127 |
| 2023-12-18 | 2023-12-14 | 3.816 | 73,774,943 | +58,445 | 6.83% | 281,540,679 |
| 2023-12-15 | 2023-12-13 | 3.816 | 73,716,498 | +43,085 | 6.83% | 281,317,641 |
| 2023-12-14 | 2023-12-12 | 3.863 | 73,673,413 | +405,458 | 6.82% | 284,581,917 |
| 2023-12-13 | 2023-12-11 | 3.793 | 73,267,955 | +55,008 | 6.79% | 277,900,992 |
| 2023-12-12 | 2023-12-08 | 3.746 | 73,212,947 | +118,330 | 6.78% | 274,285,082 |
| 2023-12-11 | 2023-12-07 | 3.898 | 73,094,617 | +425,448 | 6.77% | 284,897,494 |
| 2023-12-08 | 2023-12-06 | 4.256 | 72,669,169 | +204,323 | 6.73% | 309,279,241 |
| 2023-12-07 | 2023-12-05 | 4.135 | 72,464,846 | +2,920,080 | 6.71% | 299,623,045 |
| 2023-12-06 | 2023-12-04 | 4.171 | 69,544,766 | +67,090 | 6.71% | 290,079,043 |
| 2023-12-05 | 2023-12-01 | 4.062 | 69,477,676 | -75,874 | 6.71% | 282,217,247 |
| 2023-12-04 | 2023-11-30 | 4.147 | 69,553,550 | -42,061 | 6.71% | 288,428,963 |
| 2023-12-01 | 2023-11-29 | 4.244 | 69,595,611 | +255,626 | 6.72% | 295,354,340 |
| 2023-11-30 | 2023-11-28 | 4.486 | 69,339,985 | +139,378 | 6.69% | 311,084,898 |
| 2023-11-29 | 2023-11-27 | 4.474 | 69,200,607 | +72,247 | 6.68% | 309,620,517 |
| 2023-11-28 | 2023-11-24 | 4.765 | 69,128,360 | +29,326 | 6.67% | 329,414,161 |
| 2023-11-27 | 2023-11-23 | 4.729 | 69,099,034 | +18,144 | 6.67% | 326,760,870 |
| 2023-11-24 | 2023-11-22 | 4.680 | 69,080,890 | +50,308 | 6.67% | 323,324,556 |
| 2023-11-23 | 2023-11-21 | 4.583 | 69,030,582 | +122,883 | 6.66% | 316,392,949 |
| 2023-11-22 | 2023-11-20 | 4.583 | 68,907,699 | +117 | 6.65% | 315,829,730 |
| 2023-11-21 | 2023-11-17 | 4.620 | 68,907,582 | +476,688 | 6.65% | 318,335,774 |
| 2023-11-20 | 2023-11-16 | 4.608 | 68,430,894 | +21,443 | 6.61% | 315,303,848 |
| 2023-11-17 | 2023-11-15 | 4.595 | 68,409,451 | +48,191 | 6.60% | 314,375,560 |
| 2023-11-16 | 2023-11-14 | 4.535 | 68,361,260 | +1,650 | 6.60% | 310,009,585 |
| 2023-11-15 | 2023-11-13 | 4.474 | 68,359,610 | -208,654 | 6.60% | 305,857,690 |
| 2023-11-14 | 2023-11-10 | 4.438 | 68,568,264 | +8,575 | 6.62% | 304,297,021 |
| 2023-11-13 | 2023-11-09 | 4.438 | 68,559,689 | +84,946 | 6.62% | 304,258,966 |
| 2023-11-10 | 2023-11-08 | 4.389 | 68,474,743 | -33,813 | 6.61% | 300,560,872 |
| 2023-11-09 | 2023-11-07 | 4.426 | 68,508,556 | -123,044 | 6.61% | 303,201,356 |
| 2023-11-08 | 2023-11-06 | 4.583 | 68,631,600 | +56,081 | 6.62% | 314,564,265 |
| 2023-11-07 | 2023-11-03 | 4.414 | 68,575,519 | +20,618 | 6.62% | 302,666,216 |
| 2023-11-06 | 2023-11-02 | 4.341 | 68,554,901 | +9,072 | 6.62% | 297,587,713 |
| 2023-11-03 | 2023-11-01 | 4.377 | 68,545,829 | +96,493 | 6.62% | 300,041,754 |
| 2023-11-02 | 2023-10-31 | 4.450 | 68,449,336 | +249,890 | 6.61% | 304,599,205 |
| 2023-11-01 | 2023-10-30 | 4.377 | 68,199,446 | +15,603 | 6.58% | 298,525,552 |
| 2023-10-31 | 2023-10-27 | 4.353 | 68,183,843 | +11,669 | 6.58% | 296,803,751 |
| 2023-10-30 | 2023-10-26 | 4.280 | 68,172,174 | +37,113 | 6.58% | 291,793,296 |
| 2023-10-27 | 2023-10-25 | 4.256 | 68,135,061 | +7,422 | 6.58% | 289,982,124 |
| 2023-10-26 | 2023-10-24 | 4.207 | 68,127,639 | +30,498 | 6.58% | 286,646,256 |
| 2023-10-25 | 2023-10-20 | 4.195 | 68,097,141 | +27,215 | 6.57% | 285,692,236 |
| 2023-10-24 | 2023-10-19 | 4.207 | 68,069,926 | +8,742 | 6.57% | 286,403,430 |
| 2023-10-20 | 2023-10-18 | 4.256 | 68,061,184 | +132,451 | 6.57% | 289,667,704 |
| 2023-10-19 | 2023-10-17 | 4.256 | 67,928,733 | +19,794 | 6.56% | 289,103,994 |
| 2023-10-18 | 2023-10-16 | 4.292 | 67,908,939 | +35,668 | 6.55% | 291,490,005 |
| 2023-10-17 | 2023-10-13 | 4.450 | 67,873,271 | +19,793 | 6.55% | 302,035,718 |
| 2023-10-16 | 2023-10-12 | 4.486 | 67,853,478 | +105,564 | 6.55% | 304,415,876 |
| 2023-10-13 | 2023-10-11 | 4.486 | 67,747,914 | +29,690 | 6.54% | 303,942,277 |
| 2023-10-12 | 2023-10-10 | 4.486 | 67,718,224 | +15,670 | 6.54% | 303,809,077 |
| 2023-10-11 | 2023-10-09 | 4.426 | 67,702,554 | -4,597 | 6.53% | 299,634,197 |
| 2023-10-10 | 2023-10-06 | 4.486 | 67,707,151 | -4,124 | 6.54% | 303,759,399 |
| 2023-10-09 | 2023-10-05 | 4.450 | 67,711,275 | -2,990 | 6.54% | 301,314,837 |
| 2023-10-06 | 2023-10-04 | 4.462 | 67,714,265 | +4,948 | 6.54% | 302,149,200 |
| 2023-10-05 | 2023-10-03 | 4.571 | 67,709,317 | -2,474 | 6.54% | 309,516,100 |
| 2023-10-04 | 2023-09-29 | 4.571 | 67,711,791 | -42,885 | 6.54% | 309,527,409 |
| 2023-10-03 | 2023-09-28 | 4.608 | 67,754,676 | -5,773 | 6.54% | 312,188,090 |
| 2023-09-29 | 2023-09-27 | 4.656 | 67,760,449 | +27,215 | 6.54% | 315,501,160 |
| 2023-09-28 | 2023-09-26 | 4.595 | 67,733,234 | +9,897 | 6.54% | 311,268,006 |
| 2023-09-27 | 2023-09-25 | 4.680 | 67,723,337 | +24,329 | 6.54% | 316,970,697 |
| 2023-09-26 | 2023-09-22 | 4.644 | 67,699,008 | +239,169 | 6.53% | 314,394,210 |
| 2023-09-25 | 2023-09-21 | 4.632 | 67,459,839 | +13,798 | 6.51% | 312,465,537 |
| 2023-09-22 | 2023-09-20 | 4.668 | 67,446,041 | -50,804 | 6.51% | 314,855,042 |
| 2023-09-21 | 2023-09-19 | 4.511 | 67,496,845 | -555,037 | 6.52% | 304,452,731 |
| 2023-09-20 | 2023-09-18 | 4.790 | 68,051,882 | -138,934 | 6.57% | 325,934,773 |
| 2023-09-19 | 2023-09-15 | 4.620 | 68,190,816 | -283,626 | 6.58% | 315,024,495 |
| 2023-09-18 | 2023-09-14 | 4.705 | 68,474,442 | -71,750 | 6.61% | 322,146,701 |
| 2023-09-15 | 2023-09-13 | 4.765 | 68,546,192 | -17,221 | 6.62% | 326,639,983 |
| 2023-09-14 | 2023-09-12 | 4.777 | 68,563,413 | -192,985 | 6.62% | 327,553,399 |
| 2023-09-13 | 2023-09-11 | 4.753 | 68,756,398 | +26,936 | 6.64% | 326,807,974 |
| 2023-09-12 | 2023-09-07 | 4.705 | 68,729,462 | +427,205 | 6.63% | 323,346,475 |
| 2023-09-11 | 2023-09-06 | 4.741 | 68,302,257 | -211,112 | 6.59% | 323,821,197 |
| 2023-09-07 | 2023-09-05 | 4.741 | 68,513,369 | -212,778 | 6.61% | 324,822,079 |
| 2023-09-06 | 2023-09-04 | 4.790 | 68,726,147 | -8,247 | 6.63% | 329,164,168 |
| 2023-09-05 | 2023-08-31 | 4.729 | 68,734,394 | +348,097 | 6.63% | 325,036,532 |
| 2023-09-04 | 2023-08-30 | 4.656 | 68,386,297 | +6,598 | 6.60% | 318,415,187 |
| 2023-08-31 | 2023-08-29 | 4.693 | 68,379,699 | -4,123 | 6.60% | 320,871,844 |
| 2023-08-30 | 2023-08-28 | 4.656 | 68,383,822 | +45,807 | 6.60% | 318,403,663 |
| 2023-08-29 | 2023-08-25 | 4.632 | 68,338,015 | +28,041 | 6.60% | 316,533,138 |
| 2023-08-28 | 2023-08-24 | 4.595 | 68,309,974 | +2,474 | 6.59% | 313,918,414 |
| 2023-08-25 | 2023-08-23 | 4.523 | 68,307,500 | -16,495 | 6.59% | 308,937,540 |
| 2023-08-24 | 2023-08-22 | 4.535 | 68,323,995 | -111,749 | 6.59% | 309,840,593 |
| 2023-08-23 | 2023-08-21 | 4.559 | 68,435,744 | +2,789,152 | 6.61% | 312,006,972 |
| 2023-08-22 | 2023-08-18 | 4.450 | 65,646,592 | -63,565 | 6.34% | 292,127,008 |
| 2023-08-21 | 2023-08-17 | 4.595 | 65,710,157 | -116,285 | 6.34% | 301,970,957 |
| 2023-08-18 | 2023-08-16 | 4.668 | 65,826,442 | -158,346 | 6.35% | 307,294,348 |
| 2023-08-17 | 2023-08-15 | 5.307 | 65,984,788 | +824 | 6.37% | 350,211,837 |
| 2023-08-16 | 2023-08-14 | 5.307 | 65,983,964 | -41,372 | 6.37% | 350,207,464 |
| 2023-08-15 | 2023-08-11 | 5.396 | 66,025,336 | -13,819 | 6.64% | 356,267,495 |
| 2023-08-14 | 2023-08-10 | 5.472 | 66,039,155 | +75,177 | 6.64% | 361,349,210 |
| 2023-08-11 | 2023-08-09 | 5.484 | 65,963,978 | +21,366 | 6.64% | 361,771,435 |
| 2023-08-10 | 2023-08-08 | 5.396 | 65,942,612 | -72,803 | 6.63% | 355,821,123 |
| 2023-08-08 | 2023-08-04 | 5.484 | 66,015,415 | -7,914 | 6.64% | 362,053,535 |
| 2023-08-07 | 2023-08-03 | 5.484 | 66,023,329 | +70,107 | 6.64% | 362,096,939 |
| 2023-08-04 | 2023-08-02 | 5.434 | 65,953,222 | +11,078 | 6.63% | 358,378,690 |
| 2023-08-03 | 2023-08-01 | 5.560 | 65,942,144 | +36,402 | 6.63% | 366,651,482 |
| 2023-08-02 | 2023-07-31 | 5.497 | 65,905,742 | -95,709 | 6.63% | 362,284,886 |
| 2023-08-01 | 2023-07-28 | 5.472 | 66,001,451 | -41,150 | 6.64% | 361,142,903 |
| 2023-07-31 | 2023-07-27 | 5.383 | 66,042,601 | -74,129 | 6.64% | 355,526,087 |
| 2023-07-27 | 2023-07-25 | 5.497 | 66,116,730 | +18,993 | 6.65% | 363,444,690 |
| 2023-07-26 | 2023-07-24 | 5.472 | 66,097,737 | +63,307 | 6.65% | 361,669,755 |
| 2023-07-25 | 2023-07-21 | 5.497 | 66,034,430 | -20,575 | 6.64% | 362,992,286 |
| 2023-07-24 | 2023-07-20 | 5.459 | 66,055,005 | +8,873 | 6.64% | 360,601,212 |
| 2023-07-21 | 2023-07-19 | 5.535 | 66,046,132 | +47,480 | 6.64% | 365,560,451 |
| 2023-07-20 | 2023-07-18 | 5.472 | 65,998,652 | -3,206 | 6.64% | 361,127,588 |
| 2023-07-19 | 2023-07-14 | 5.548 | 66,001,858 | +190,585 | 6.64% | 366,149,451 |
| 2023-07-18 | 2023-07-13 | 5.548 | 65,811,273 | -19,783 | 6.62% | 365,092,168 |
| 2023-07-14 | 2023-07-12 | 5.434 | 65,831,056 | -19,122 | 6.62% | 357,714,861 |
| 2023-07-13 | 2023-07-11 | 5.510 | 65,850,178 | +33,517 | 6.62% | 362,811,586 |
| 2023-07-12 | 2023-07-10 | 5.472 | 65,816,661 | -21,366 | 6.62% | 360,131,780 |
| 2023-07-11 | 2023-07-07 | 5.434 | 65,838,027 | -748,607 | 6.62% | 357,752,740 |
| 2023-07-10 | 2023-07-06 | 5.181 | 66,586,634 | -149,932 | 6.70% | 344,991,682 |
| 2023-07-07 | 2023-07-05 | 5.168 | 66,736,566 | +551,563 | 6.71% | 344,925,156 |
| 2023-07-06 | 2023-07-04 | 5.118 | 66,185,003 | +20,575 | 6.66% | 338,728,954 |
| 2023-07-05 | 2023-07-03 | 4.878 | 66,164,428 | -5,410 | 6.65% | 322,737,605 |
| 2023-07-04 | 2023-06-30 | 4.903 | 66,169,838 | +4,748 | 6.65% | 324,436,347 |
| 2023-07-03 | 2023-06-29 | 4.941 | 66,165,090 | +57,768 | 6.65% | 326,921,415 |
| 2023-06-30 | 2023-06-28 | 4.751 | 66,107,322 | -81,994 | 6.65% | 314,105,192 |
| 2023-06-29 | 2023-06-27 | 4.562 | 66,189,316 | +103,365 | 6.66% | 301,948,447 |
| 2023-06-28 | 2023-06-26 | 4.347 | 66,085,951 | +6,330 | 6.65% | 287,279,934 |
| 2023-06-27 | 2023-06-23 | 4.398 | 66,079,621 | +3,957 | 6.65% | 290,592,561 |
| 2023-06-26 | 2023-06-21 | 4.372 | 66,075,664 | +70,428 | 6.65% | 288,905,188 |
| 2023-06-23 | 2023-06-20 | 4.537 | 66,005,236 | +46,689 | 6.64% | 299,440,502 |
| 2023-06-21 | 2023-06-19 | 4.638 | 65,958,547 | +171,540 | 6.63% | 305,896,741 |
| 2023-06-20 | 2023-06-16 | 4.612 | 65,787,007 | +107,731 | 6.62% | 303,438,511 |
| 2023-06-19 | 2023-06-15 | 4.436 | 65,679,276 | -210,012 | 6.61% | 291,321,930 |
| 2023-06-16 | 2023-06-14 | 4.448 | 65,889,288 | +255,602 | 6.63% | 293,086,074 |
| 2023-06-15 | 2023-06-13 | 4.473 | 65,633,686 | -102,847 | 6.60% | 293,607,917 |
| 2023-06-14 | 2023-06-12 | 4.372 | 65,736,533 | -42,732 | 6.61% | 287,422,392 |
| 2023-06-13 | 2023-06-09 | 4.347 | 65,779,265 | +28,595 | 6.62% | 285,946,750 |
| 2023-06-12 | 2023-06-08 | 4.360 | 65,750,670 | -101,291 | 6.61% | 286,653,325 |
| 2023-06-09 | 2023-06-07 | 4.398 | 65,851,961 | -237,378 | 6.62% | 289,591,401 |
| 2023-06-08 | 2023-06-06 | 4.398 | 66,089,339 | +142,441 | 6.65% | 290,635,297 |
| 2023-06-07 | 2023-06-05 | 4.372 | 65,946,898 | +82,413 | 6.63% | 288,342,179 |
| 2023-06-06 | 2023-06-02 | 4.271 | 65,864,485 | +128,197 | 6.62% | 281,323,302 |
| 2023-06-05 | 2023-06-01 | 4.208 | 65,736,288 | -72,803 | 6.61% | 276,622,254 |
| 2023-06-02 | 2023-05-31 | 4.120 | 65,809,091 | +60,141 | 6.62% | 271,107,291 |
| 2023-06-01 | 2023-05-30 | 4.297 | 65,748,950 | +19,784 | 6.61% | 282,491,539 |
| 2023-05-31 | 2023-05-29 | 4.334 | 65,729,166 | +3,165 | 6.61% | 284,898,359 |
| 2023-05-30 | 2023-05-25 | 4.625 | 65,726,001 | +887,882 | 6.61% | 303,987,692 |
| 2023-05-29 | 2023-05-24 | 4.625 | 64,838,119 | +1,072,241 | 6.52% | 299,881,171 |
| 2023-05-25 | 2023-05-23 | 4.638 | 63,765,878 | -6,331 | 6.41% | 295,727,773 |
| 2023-05-24 | 2023-05-22 | 4.499 | 63,772,209 | +3,165 | 6.41% | 286,892,480 |
| 2023-05-23 | 2023-05-19 | 4.537 | 63,769,044 | +792 | 6.41% | 289,295,754 |
| 2023-05-22 | 2023-05-18 | 4.612 | 63,768,252 | +684,431 | 6.41% | 294,127,128 |
| 2023-05-19 | 2023-05-17 | 4.600 | 63,083,821 | -53 | 6.34% | 290,173,053 |
| 2023-05-18 | 2023-05-16 | 4.663 | 63,083,874 | -83,091 | 6.34% | 294,159,194 |
| 2023-05-17 | 2023-05-15 | 4.663 | 63,166,965 | +15,205 | 6.35% | 294,546,646 |
| 2023-05-16 | 2023-05-12 | 4.714 | 63,151,760 | +3,165 | 6.35% | 297,667,895 |
| 2023-05-15 | 2023-05-11 | 4.777 | 63,148,595 | +40,359 | 6.35% | 301,642,962 |
| 2023-05-12 | 2023-05-10 | 4.777 | 63,108,236 | +47,458 | 6.35% | 301,450,179 |
| 2023-05-11 | 2023-05-09 | 4.802 | 63,060,778 | -10,752 | 6.34% | 302,817,261 |
| 2023-05-10 | 2023-05-08 | 4.840 | 63,071,530 | +27,552 | 6.34% | 305,259,962 |
| 2023-05-09 | 2023-05-05 | 4.789 | 63,043,978 | +9,934 | 6.34% | 301,939,912 |
| 2023-05-08 | 2023-05-04 | 4.789 | 63,034,044 | +19,710 | 6.34% | 301,892,334 |
| 2023-05-05 | 2023-05-03 | 4.739 | 63,014,334 | -11,078 | 6.34% | 298,612,734 |
| 2023-05-04 | 2023-05-02 | 4.789 | 63,025,412 | -17,975 | 6.34% | 301,850,993 |
| 2023-05-03 | 2023-04-28 | 4.827 | 63,043,387 | +32,602 | 6.34% | 304,327,085 |
| 2023-05-02 | 2023-04-27 | 4.764 | 63,010,785 | +18,201 | 6.34% | 300,188,427 |
| 2023-04-28 | 2023-04-26 | 4.840 | 62,992,584 | +5,540 | 6.34% | 304,877,871 |
| 2023-04-27 | 2023-04-25 | 4.789 | 62,987,044 | -151,447 | 6.33% | 301,667,235 |
| 2023-04-26 | 2023-04-24 | 4.865 | 63,138,491 | +44,315 | 6.35% | 307,179,786 |
| 2023-04-25 | 2023-04-21 | 4.916 | 63,094,176 | +33,308 | 6.35% | 310,153,424 |
| 2023-04-24 | 2023-04-20 | 4.979 | 63,060,868 | +11,079 | 6.34% | 313,974,134 |
| 2023-04-21 | 2023-04-19 | 4.979 | 63,049,789 | +262,725 | 6.34% | 313,918,973 |
| 2023-04-20 | 2023-04-18 | 4.941 | 62,787,064 | -2,374 | 6.31% | 310,230,604 |
| 2023-04-19 | 2023-04-17 | 4.979 | 62,789,438 | +3,557 | 6.31% | 312,622,710 |
| 2023-04-18 | 2023-04-14 | 4.941 | 62,785,881 | +32,445 | 6.31% | 310,224,759 |
| 2023-04-17 | 2023-04-13 | 4.979 | 62,753,436 | -52,747 | 6.31% | 312,443,459 |
| 2023-04-13 | 2023-04-11 | 5.017 | 62,806,183 | +10,287 | 6.32% | 315,087,092 |
| 2023-04-12 | 2023-04-06 | 4.928 | 62,795,896 | -7,651 | 6.32% | 309,480,702 |
| 2023-04-11 | 2023-04-04 | 4.954 | 62,803,547 | -2,374 | 6.32% | 311,105,683 |
| 2023-04-06 | 2023-04-03 | 4.966 | 62,805,921 | -2,136,700 | 6.32% | 311,911,110 |
| 2023-04-04 | 2023-03-31 | 4.992 | 64,942,621 | -30,863 | 6.53% | 324,163,873 |
| 2023-04-03 | 2023-03-30 | 5.131 | 64,973,484 | -119,777 | 6.53% | 333,349,566 |
| 2023-03-31 | 2023-03-29 | 5.093 | 65,093,261 | -21,081 | 6.55% | 331,496,373 |
| 2023-03-30 | 2023-03-28 | 5.080 | 65,114,342 | -42,732 | 6.55% | 330,780,892 |
| 2023-03-29 | 2023-03-27 | 5.055 | 65,157,074 | -3,341 | 6.55% | 329,351,215 |
| 2023-03-28 | 2023-03-24 | 5.105 | 65,160,415 | -29,259 | 6.55% | 332,661,784 |
| 2023-03-27 | 2023-03-23 | 5.244 | 65,189,674 | -41,941 | 6.56% | 341,872,849 |
| 2023-03-24 | 2023-03-22 | 5.118 | 65,231,615 | -40,358 | 6.56% | 333,849,599 |
| 2023-03-23 | 2023-03-21 | 5.118 | 65,271,973 | -22,618 | 6.56% | 334,056,148 |
| 2023-03-22 | 2023-03-20 | 4.941 | 65,294,591 | -118,700 | 6.57% | 322,620,283 |
| 2023-03-21 | 2023-03-17 | 4.992 | 65,413,291 | -7,028 | 6.58% | 326,513,243 |
| 2023-03-20 | 2023-03-16 | 5.017 | 65,420,319 | +44,315 | 6.58% | 328,201,733 |
| 2023-03-17 | 2023-03-15 | 5.131 | 65,376,004 | -29,480 | 6.57% | 335,414,714 |
| 2023-03-16 | 2023-03-14 | 5.118 | 65,405,484 | -113,989 | 6.58% | 334,739,445 |
| 2023-03-15 | 2023-03-13 | 5.219 | 65,519,473 | +97,598 | 6.59% | 341,946,492 |
| 2023-03-14 | 2023-03-10 | 5.168 | 65,421,875 | +52,678 | 6.58% | 338,130,230 |
| 2023-03-13 | 2023-03-09 | 5.257 | 65,369,197 | +32,445 | 6.57% | 343,640,376 |
| 2023-03-10 | 2023-03-08 | 5.080 | 65,336,752 | +170,827 | 6.57% | 331,910,735 |
| 2023-03-09 | 2023-03-07 | 5.143 | 65,165,925 | -93,953 | 6.55% | 335,160,384 |
| 2023-03-08 | 2023-03-06 | 5.244 | 65,259,878 | -6,152 | 6.56% | 342,241,018 |
| 2023-03-07 | 2023-03-03 | 5.282 | 65,266,030 | -7,585 | 6.56% | 344,747,546 |
| 2023-03-06 | 2023-03-02 | 5.295 | 65,273,615 | +133,531 | 6.56% | 345,612,462 |
| 2023-03-03 | 2023-03-01 | 5.396 | 65,140,084 | -408,331 | 6.55% | 351,490,745 |
| 2023-03-02 | 2023-02-28 | 5.131 | 65,548,415 | +346,073 | 6.59% | 336,299,277 |
| 2023-03-01 | 2023-02-27 | 5.118 | 65,202,342 | +60,164 | 6.56% | 333,699,783 |
| 2023-02-28 | 2023-02-24 | 5.206 | 65,142,178 | +2,374 | 6.55% | 339,154,197 |
| 2023-02-27 | 2023-02-23 | 5.307 | 65,139,804 | +18,408 | 6.55% | 345,727,116 |
| 2023-02-24 | 2023-02-22 | 5.244 | 65,121,396 | +23,740 | 6.55% | 341,514,780 |
| 2023-02-23 | 2023-02-21 | 5.307 | 65,097,656 | +37,193 | 6.55% | 345,503,417 |
| 2023-02-22 | 2023-02-20 | 5.371 | 65,060,463 | +38,776 | 6.54% | 349,416,802 |
| 2023-02-21 | 2023-02-17 | 5.282 | 65,021,687 | -111,568 | 6.54% | 343,456,880 |
| 2023-02-20 | 2023-02-16 | 5.345 | 65,133,255 | -622,783 | 6.55% | 348,161,588 |
| 2023-02-17 | 2023-02-15 | 5.396 | 65,756,038 | +3,956 | 6.61% | 354,814,384 |
| 2023-02-16 | 2023-02-14 | 5.371 | 65,752,082 | +27,562 | 6.61% | 353,131,244 |
| 2023-02-15 | 2023-02-13 | 5.333 | 65,724,520 | +20,575 | 6.61% | 350,491,572 |
| 2023-02-14 | 2023-02-10 | 5.434 | 65,703,945 | -37,203 | 6.61% | 357,024,161 |
| 2023-02-13 | 2023-02-09 | 5.661 | 65,741,148 | +288,048 | 6.61% | 372,179,975 |
| 2023-02-10 | 2023-02-08 | 5.585 | 65,453,100 | +75,968 | 6.58% | 365,586,538 |
| 2023-02-09 | 2023-02-07 | 5.623 | 65,377,132 | +261,142 | 6.57% | 367,640,697 |
| 2023-02-08 | 2023-02-06 | 5.548 | 65,115,990 | -435,635 | 6.55% | 361,235,042 |
| 2023-02-07 | 2023-02-03 | 5.826 | 65,551,625 | +56,977 | 6.59% | 381,875,761 |
| 2023-02-06 | 2023-02-02 | 5.977 | 65,494,648 | +208,913 | 6.59% | 391,475,564 |
| 2023-02-03 | 2023-02-01 | 5.939 | 65,285,735 | -67,890 | 6.57% | 387,751,834 |
| 2023-02-02 | 2023-01-31 | 5.813 | 65,353,625 | +96,543 | 6.57% | 379,896,436 |
| 2023-02-01 | 2023-01-30 | 5.775 | 65,257,082 | +1,583 | 6.56% | 376,861,312 |
| 2023-01-31 | 2023-01-27 | 6.167 | 65,255,499 | +423,843 | 6.56% | 402,415,446 |
| 2023-01-30 | 2023-01-26 | 5.952 | 64,831,656 | +269,163 | 6.52% | 385,874,187 |
| 2023-01-27 | 2023-01-20 | 5.712 | 64,562,493 | -38,356 | 6.49% | 368,770,721 |
| 2023-01-26 | 2023-01-19 | 5.535 | 64,600,849 | +739,902 | 6.50% | 357,560,916 |
| 2023-01-20 | 2023-01-18 | 5.598 | 63,860,947 | +41,286 | 6.42% | 357,500,609 |
| 2023-01-19 | 2023-01-17 | 5.560 | 63,819,661 | +11,079 | 6.42% | 354,850,053 |
| 2023-01-18 | 2023-01-16 | 5.649 | 63,808,582 | +36,994 | 6.42% | 360,432,814 |
| 2023-01-17 | 2023-01-13 | 5.661 | 63,771,588 | +8,705 | 6.41% | 361,029,717 |
| 2023-01-16 | 2023-01-12 | 5.522 | 63,762,883 | +6,949 | 6.40% | 352,117,077 |
| 2023-01-13 | 2023-01-11 | 5.674 | 63,755,934 | -20,575 | 6.40% | 361,746,767 |
| 2023-01-12 | 2023-01-10 | 5.788 | 63,776,509 | -342,032 | 6.41% | 369,116,897 |
| 2023-01-11 | 2023-01-09 | 5.724 | 64,118,541 | +154,311 | 6.44% | 367,045,191 |
| 2023-01-10 | 2023-01-06 | 5.636 | 63,964,230 | +92,122 | 6.43% | 360,503,711 |
| 2023-01-09 | 2023-01-05 | 5.724 | 63,872,108 | +43,243 | 6.42% | 365,634,491 |
| 2023-01-06 | 2023-01-04 | 5.295 | 63,828,865 | -159,059 | 6.41% | 337,962,762 |
| 2023-01-05 | 2023-01-03 | 5.282 | 63,987,924 | +212,188 | 6.43% | 337,996,348 |
| 2023-01-04 | 2022-12-30 | 5.181 | 63,775,736 | +3,957 | 6.41% | 330,428,152 |
| 2023-01-03 | 2022-12-29 | 5.244 | 63,771,779 | -21,366 | 6.41% | 334,437,012 |
| 2022-12-30 | 2022-12-28 | 5.320 | 63,793,145 | +75,177 | 6.41% | 339,385,915 |
| 2022-12-29 | 2022-12-23 | 5.257 | 63,717,968 | -9,496 | 6.40% | 334,960,004 |
| 2022-12-28 | 2022-12-22 | 5.257 | 63,727,464 | -232,763 | 6.40% | 335,009,924 |
| 2022-12-23 | 2022-12-21 | 5.029 | 63,960,227 | +82,071 | 6.42% | 321,684,973 |
| 2022-12-22 | 2022-12-20 | 4.865 | 63,878,156 | +31,653 | 6.42% | 310,778,385 |
| 2022-12-21 | 2022-12-19 | 4.992 | 63,846,503 | +8,187 | 6.41% | 318,692,553 |
| 2022-12-20 | 2022-12-16 | 5.055 | 63,838,316 | +1,338 | 6.41% | 322,685,253 |
| 2022-12-19 | 2022-12-15 | 5.080 | 63,836,978 | -53,086 | 6.41% | 324,291,883 |
| 2022-12-16 | 2022-12-14 | 5.156 | 63,890,064 | +23,273 | 6.42% | 329,405,762 |
| 2022-12-15 | 2022-12-13 | 5.358 | 63,866,791 | -32,445 | 6.42% | 342,198,938 |
| 2022-12-14 | 2022-12-12 | 5.067 | 63,899,236 | -53,102 | 6.42% | 323,800,670 |
| 2022-12-13 | 2022-12-09 | 5.093 | 63,952,338 | +53,020 | 6.42% | 325,686,066 |
| 2022-12-12 | 2022-12-08 | 5.345 | 63,899,318 | +499 | 6.42% | 341,565,734 |
| 2022-12-09 | 2022-12-07 | 5.143 | 63,898,819 | +27,697 | 6.42% | 328,643,423 |
| 2022-12-08 | 2022-12-06 | 5.017 | 63,871,122 | -26,869 | 6.42% | 320,429,696 |
| 2022-12-07 | 2022-12-05 | 5.426 | 63,897,991 | -438,515 | 6.42% | 346,742,059 |
| 2022-12-06 | 2022-12-02 | 4.957 | 64,336,506 | +2,600,805 | 6.46% | 318,909,207 |
| 2022-12-05 | 2022-12-01 | 4.774 | 61,735,701 | -402,337 | 6.40% | 294,742,972 |
| 2022-12-02 | 2022-11-30 | 4.826 | 62,138,038 | +231,270 | 6.44% | 299,906,066 |
| 2022-12-01 | 2022-11-29 | 4.683 | 61,906,768 | +78,700 | 6.42% | 289,906,912 |
| 2022-11-30 | 2022-11-28 | 4.448 | 61,828,068 | +230,335 | 6.41% | 275,021,119 |
| 2022-11-29 | 2022-11-25 | 4.331 | 61,597,733 | -23,765 | 6.39% | 266,764,971 |
| 2022-11-28 | 2022-11-24 | 4.252 | 61,621,498 | -150,970 | 6.39% | 262,044,978 |
| 2022-11-25 | 2022-11-23 | 3.952 | 61,772,468 | +153,322 | 6.41% | 244,153,847 |
| 2022-11-24 | 2022-11-22 | 3.874 | 61,619,146 | -647,122 | 6.39% | 238,725,117 |
| 2022-11-23 | 2022-11-21 | 4.018 | 62,266,268 | -103,492 | 6.46% | 250,166,725 |
| 2022-11-22 | 2022-11-18 | 4.135 | 62,369,760 | -97,618 | 6.47% | 257,904,740 |
| 2022-11-21 | 2022-11-17 | 4.109 | 62,467,378 | +200,085 | 6.48% | 256,678,694 |
| 2022-11-18 | 2022-11-16 | 4.018 | 62,267,293 | -103,312 | 6.46% | 250,170,843 |
| 2022-11-17 | 2022-11-15 | 4.018 | 62,370,605 | +16,519 | 6.47% | 250,585,919 |
| 2022-11-16 | 2022-11-14 | 4.174 | 62,354,086 | -38,331 | 6.47% | 260,280,053 |
| 2022-11-15 | 2022-11-11 | 4.122 | 62,392,417 | +216,137 | 6.47% | 257,184,554 |
| 2022-11-14 | 2022-11-10 | 3.913 | 62,176,280 | +22,232 | 6.45% | 243,316,734 |
| 2022-11-11 | 2022-11-09 | 4.031 | 62,154,048 | -16,361 | 6.44% | 250,526,625 |
| 2022-11-10 | 2022-11-08 | 4.005 | 62,170,409 | +4,642 | 6.45% | 248,970,614 |
| 2022-11-09 | 2022-11-07 | 4.005 | 62,165,767 | -4,681 | 6.45% | 248,952,024 |
| 2022-11-08 | 2022-11-04 | 3.913 | 62,170,448 | +35,362 | 6.45% | 243,293,912 |
| 2022-11-07 | 2022-11-03 | 3.718 | 62,135,086 | -17,632 | 6.44% | 230,997,752 |
| 2022-11-04 | 2022-11-02 | 3.770 | 62,152,718 | +217,636 | 6.44% | 234,306,296 |
| 2022-11-03 | 2022-11-01 | 3.665 | 61,935,082 | +60,019 | 6.42% | 227,022,565 |
| 2022-11-02 | 2022-10-31 | 3.626 | 61,875,063 | +39,601 | 6.42% | 224,381,186 |
| 2022-11-01 | 2022-10-28 | 3.692 | 61,835,462 | +63,628 | 6.41% | 228,270,629 |
| 2022-10-31 | 2022-10-27 | 3.718 | 61,771,834 | +13,033 | 6.41% | 229,647,301 |
| 2022-10-28 | 2022-10-26 | 3.731 | 61,758,801 | +79,556 | 6.40% | 230,404,459 |
| 2022-10-27 | 2022-10-25 | 3.692 | 61,679,245 | +87,958 | 6.40% | 227,693,941 |
| 2022-10-26 | 2022-10-24 | 3.718 | 61,591,287 | -26,834 | 6.39% | 228,976,087 |
| 2022-10-25 | 2022-10-21 | 3.913 | 61,618,121 | -49,063 | 6.39% | 241,132,470 |
| 2022-10-24 | 2022-10-20 | 3.718 | 61,667,184 | -3,088,770 | 6.39% | 229,258,247 |
| 2022-10-21 | 2022-10-19 | 3.796 | 64,755,954 | -733,697 | 6.71% | 245,809,512 |
| 2022-10-20 | 2022-10-18 | 3.913 | 65,489,651 | +101,193 | 6.79% | 256,283,072 |
| 2022-10-19 | 2022-10-17 | 3.822 | 65,388,458 | +78,343 | 6.78% | 249,916,371 |
| 2022-10-18 | 2022-10-14 | 3.770 | 65,310,115 | -55,818 | 6.77% | 246,209,202 |
| 2022-10-17 | 2022-10-13 | 3.679 | 65,365,933 | -466,098 | 6.78% | 240,450,986 |
| 2022-10-14 | 2022-10-12 | 3.731 | 65,832,031 | -202,988 | 6.83% | 245,600,517 |
| 2022-10-13 | 2022-10-11 | 3.900 | 66,035,019 | -108,858 | 6.85% | 257,555,889 |
| 2022-10-12 | 2022-10-10 | 3.913 | 66,143,877 | -298,134 | 6.86% | 258,843,278 |
| 2022-10-11 | 2022-10-07 | 4.279 | 66,442,011 | -221,337 | 6.89% | 284,277,575 |
| 2022-10-10 | 2022-10-06 | 4.370 | 66,663,348 | +968,842 | 6.91% | 291,311,694 |
| 2022-10-07 | 2022-10-05 | 4.370 | 65,694,506 | -129,004 | 6.81% | 287,077,958 |
| 2022-10-06 | 2022-10-03 | 4.226 | 65,823,510 | -940,628 | 6.83% | 278,196,740 |
| 2022-10-05 | 2022-09-30 | 4.357 | 66,764,138 | +5,675 | 6.92% | 290,881,233 |
| 2022-10-03 | 2022-09-29 | 4.305 | 66,758,463 | +12,266 | 6.92% | 287,373,197 |
| 2022-09-30 | 2022-09-28 | 4.396 | 66,746,197 | +168,217 | 6.92% | 293,415,071 |
| 2022-09-29 | 2022-09-27 | 4.500 | 66,577,980 | -151,119 | 6.99% | 299,623,380 |
| 2022-09-28 | 2022-09-26 | 4.709 | 66,729,099 | +69,762 | 7.00% | 314,230,584 |
| 2022-09-27 | 2022-09-23 | 4.735 | 66,659,337 | +36,472 | 7.00% | 315,641,141 |
| 2022-09-26 | 2022-09-22 | 4.892 | 66,622,865 | -430,722 | 6.99% | 325,897,150 |
| 2022-09-23 | 2022-09-21 | 4.957 | 67,053,587 | +105,792 | 7.04% | 332,377,488 |
| 2022-09-22 | 2022-09-20 | 5.087 | 66,947,795 | +121,124 | 7.03% | 340,586,065 |
| 2022-09-21 | 2022-09-19 | 4.983 | 66,826,671 | +333,475 | 7.01% | 332,996,125 |
| 2022-09-20 | 2022-09-16 | 5.035 | 66,493,196 | +137,990 | 6.98% | 334,803,895 |
| 2022-09-19 | 2022-09-15 | 5.074 | 66,355,206 | +21,997 | 6.97% | 336,705,796 |
| 2022-09-16 | 2022-09-14 | 5.126 | 66,333,209 | +34,497 | 6.96% | 340,055,300 |
| 2022-09-15 | 2022-09-13 | 5.113 | 66,298,712 | -18,272 | 6.96% | 339,013,621 |
| 2022-09-14 | 2022-09-09 | 5.205 | 66,316,984 | +79,199 | 6.96% | 345,162,537 |
| 2022-09-13 | 2022-09-08 | 5.074 | 66,237,785 | +93,797 | 6.95% | 336,109,968 |
| 2022-09-09 | 2022-09-07 | 5.048 | 66,143,988 | +359,815 | 6.94% | 333,908,390 |
| 2022-09-08 | 2022-09-06 | 5.087 | 65,784,173 | +59,795 | 6.91% | 334,666,326 |
| 2022-09-07 | 2022-09-05 | 5.100 | 65,724,378 | +85,094 | 6.90% | 335,219,468 |
| 2022-09-06 | 2022-09-02 | 5.126 | 65,639,284 | +83,146 | 6.89% | 336,497,913 |
| 2022-09-05 | 2022-09-01 | 5.048 | 65,556,138 | +166,148 | 6.88% | 330,940,802 |
| 2022-09-02 | 2022-08-31 | 5.244 | 65,389,990 | -194,989 | 6.86% | 342,896,707 |
| 2022-09-01 | 2022-08-30 | 5.153 | 65,584,979 | +116,524 | 6.88% | 337,930,561 |
| 2022-08-31 | 2022-08-29 | 5.087 | 65,468,455 | +344,975 | 6.87% | 333,060,162 |
| 2022-08-30 | 2022-08-26 | 5.074 | 65,123,480 | +150,217 | 6.84% | 330,455,657 |
| 2022-08-29 | 2022-08-25 | 5.087 | 64,973,263 | -1,049 | 6.83% | 330,540,953 |
| 2022-08-26 | 2022-08-24 | 5.074 | 64,974,312 | +319,677 | 6.83% | 329,698,735 |
| 2022-08-25 | 2022-08-23 | 5.048 | 64,654,635 | +223,850 | 6.79% | 326,389,831 |
| 2022-08-24 | 2022-08-22 | 5.048 | 64,430,785 | +201,621 | 6.77% | 325,259,790 |
| 2022-08-23 | 2022-08-19 | 5.153 | 64,229,164 | -4,758,343 | 6.75% | 330,944,642 |
| 2022-08-22 | 2022-08-18 | 5.087 | 68,987,507 | +253,948 | 7.25% | 350,962,769 |
| 2022-08-19 | 2022-08-17 | 5.048 | 68,733,559 | +280,579 | 7.22% | 346,981,074 |
| 2022-08-18 | 2022-08-16 | 5.116 | 68,452,980 | -15,773 | 7.19% | 350,237,719 |
| 2022-08-17 | 2022-08-15 | 5.156 | 68,468,753 | +5,852,750 | 7.19% | 353,048,175 |
| 2022-08-16 | 2022-08-12 | 4.957 | 62,616,003 | -236,274 | 6.70% | 310,387,341 |
| 2022-08-15 | 2022-08-11 | 4.837 | 62,852,277 | +6,019 | 6.73% | 304,041,052 |
| 2022-08-12 | 2022-08-10 | 4.744 | 62,846,258 | +9,786 | 6.73% | 298,165,553 |
| 2022-08-11 | 2022-08-09 | 4.811 | 62,836,472 | +25,327 | 6.73% | 302,294,462 |
| 2022-08-10 | 2022-08-08 | 4.864 | 62,811,145 | +6,020 | 6.72% | 305,511,543 |
| 2022-08-09 | 2022-08-05 | 4.837 | 62,805,125 | +28,773 | 6.72% | 303,812,960 |
| 2022-08-08 | 2022-08-04 | 4.718 | 62,776,352 | -86,411 | 6.72% | 296,165,356 |
| 2022-08-05 | 2022-08-03 | 4.651 | 62,862,763 | -9,020 | 6.73% | 292,395,940 |
| 2022-08-04 | 2022-08-02 | 4.665 | 62,871,783 | +21,069 | 6.73% | 293,273,431 |
| 2022-08-03 | 2022-08-01 | 4.665 | 62,850,714 | +47,638 | 6.73% | 293,175,152 |
| 2022-08-02 | 2022-07-29 | 4.904 | 62,803,076 | -11,284 | 6.72% | 307,976,166 |
| 2022-08-01 | 2022-07-28 | 4.997 | 62,814,360 | -3,010 | 6.72% | 313,874,917 |
| 2022-07-29 | 2022-07-27 | 5.050 | 62,817,370 | +49,110 | 6.72% | 317,229,213 |
| 2022-07-28 | 2022-07-26 | 5.090 | 62,768,260 | +321,839 | 6.72% | 319,483,689 |
| 2022-07-27 | 2022-07-25 | 5.023 | 62,446,421 | -450,722 | 6.69% | 313,696,144 |
| 2022-07-26 | 2022-07-22 | 5.116 | 62,897,143 | +8,282 | 6.73% | 321,811,438 |
| 2022-07-25 | 2022-07-21 | 5.050 | 62,888,861 | +178,487 | 6.73% | 317,590,244 |
| 2022-07-22 | 2022-07-20 | 5.170 | 62,710,374 | +56,283 | 6.71% | 324,189,407 |
| 2022-07-21 | 2022-07-19 | 5.050 | 62,654,091 | +9,649 | 6.70% | 316,404,650 |
| 2022-07-20 | 2022-07-18 | 5.023 | 62,644,442 | +6,785 | 6.70% | 314,690,891 |
| 2022-07-19 | 2022-07-15 | 5.050 | 62,637,657 | +2,266 | 6.70% | 316,321,658 |
| 2022-07-18 | 2022-07-14 | 5.050 | 62,635,391 | +689 | 6.70% | 316,310,215 |
| 2022-07-15 | 2022-07-13 | 5.249 | 62,634,702 | +28,316 | 6.70% | 328,792,527 |
| 2022-07-14 | 2022-07-12 | 5.090 | 62,606,386 | +95,582 | 6.71% | 318,659,768 |
| 2022-07-13 | 2022-07-11 | 5.170 | 62,510,804 | +4,891 | 6.70% | 323,157,704 |
| 2022-07-12 | 2022-07-08 | 5.196 | 62,505,913 | -574,136 | 6.70% | 324,793,768 |
| 2022-07-11 | 2022-07-07 | 5.289 | 63,080,049 | -57,639 | 6.76% | 333,645,231 |
| 2022-07-08 | 2022-07-06 | 5.435 | 63,137,688 | -144,468 | 6.77% | 343,179,874 |
| 2022-07-07 | 2022-07-05 | 5.675 | 63,282,156 | -640,352 | 6.78% | 359,102,947 |
| 2022-07-06 | 2022-07-04 | 5.236 | 63,922,508 | -1,993,407 | 6.85% | 334,703,193 |
| 2022-07-05 | 2022-06-30 | 5.608 | 65,915,915 | +224,989 | 7.06% | 369,668,600 |
| 2022-07-04 | 2022-06-29 | 5.555 | 65,690,926 | +143,945 | 7.04% | 364,914,813 |
| 2022-06-30 | 2022-06-28 | 5.435 | 65,546,981 | +157,269 | 7.03% | 356,275,394 |
| 2022-06-29 | 2022-06-27 | 5.382 | 65,389,712 | +151,247 | 7.01% | 351,944,575 |
| 2022-06-28 | 2022-06-24 | 5.515 | 65,238,465 | +52,673 | 6.99% | 359,800,413 |
| 2022-06-27 | 2022-06-23 | 5.329 | 65,185,792 | +18,785 | 6.99% | 347,381,868 |
| 2022-06-24 | 2022-06-22 | 5.329 | 65,167,007 | +65,316 | 6.98% | 347,281,761 |
| 2022-06-23 | 2022-06-21 | 5.422 | 65,101,691 | +1,182,888 | 6.98% | 352,989,884 |
| 2022-06-22 | 2022-06-20 | 5.316 | 63,918,803 | +22,574 | 6.85% | 339,780,501 |
| 2022-06-21 | 2022-06-17 | 5.555 | 63,896,229 | +196,346 | 6.85% | 354,945,224 |
| 2022-06-20 | 2022-06-16 | 5.462 | 63,699,883 | -10,305 | 6.83% | 347,928,724 |
| 2022-06-17 | 2022-06-15 | 5.555 | 63,710,188 | -17,632 | 6.83% | 353,911,762 |
| 2022-06-16 | 2022-06-14 | 5.608 | 63,727,820 | -1,884,467 | 6.83% | 357,397,360 |
| 2022-06-15 | 2022-06-13 | 5.608 | 65,612,287 | +61,925 | 7.03% | 367,965,799 |
| 2022-06-14 | 2022-06-10 | 5.954 | 65,550,362 | -33,315 | 7.03% | 390,267,994 |
| 2022-06-13 | 2022-06-09 | 5.967 | 65,583,677 | -75,305 | 7.03% | 391,337,918 |
| 2022-06-10 | 2022-06-08 | 5.994 | 65,658,982 | +10,535 | 7.04% | 393,532,418 |
| 2022-06-09 | 2022-06-07 | 5.980 | 65,648,447 | +1,924,070 | 7.04% | 392,596,838 |
| 2022-06-08 | 2022-06-06 | 5.980 | 63,724,377 | +66,942 | 6.83% | 381,090,339 |
| 2022-06-07 | 2022-06-02 | 5.940 | 63,657,435 | -215,966 | 6.82% | 378,152,073 |
| 2022-06-06 | 2022-06-01 | 5.954 | 63,873,401 | -66,217 | 6.85% | 380,283,850 |
| 2022-06-02 | 2022-05-31 | 6.047 | 63,939,618 | -530,493 | 6.85% | 386,626,182 |
| 2022-06-01 | 2022-05-30 | 5.808 | 64,470,111 | +626,809 | 6.91% | 374,411,933 |
| 2022-05-31 | 2022-05-27 | 5.794 | 63,843,302 | +2,257 | 6.84% | 369,923,275 |
| 2022-05-30 | 2022-05-26 | 5.741 | 63,841,045 | +27,844 | 6.84% | 366,516,526 |
| 2022-05-27 | 2022-05-25 | 5.834 | 63,813,201 | +15,008 | 6.84% | 372,293,006 |
| 2022-05-26 | 2022-05-24 | 5.821 | 63,798,193 | +10,535 | 6.84% | 371,357,600 |
| 2022-05-25 | 2022-05-23 | 5.980 | 63,787,658 | +139,686 | 6.84% | 381,468,778 |
| 2022-05-24 | 2022-05-20 | 5.914 | 63,647,972 | -5,628 | 6.82% | 376,404,155 |
| 2022-05-23 | 2022-05-19 | 5.847 | 63,653,600 | +51,166 | 6.82% | 372,207,804 |
| 2022-05-20 | 2022-05-18 | 5.914 | 63,602,434 | +54,093 | 6.82% | 376,134,850 |
| 2022-05-19 | 2022-05-17 | 5.927 | 63,548,341 | +1,146 | 6.81% | 376,659,481 |
| 2022-05-18 | 2022-05-16 | 5.954 | 63,547,195 | +104,131 | 6.81% | 378,341,714 |
| 2022-05-17 | 2022-05-13 | 5.861 | 63,443,064 | +24,737 | 6.80% | 371,819,845 |
| 2022-05-16 | 2022-05-12 | 5.715 | 63,418,327 | +10,075 | 6.80% | 362,404,068 |
| 2022-05-13 | 2022-05-11 | 5.847 | 63,408,252 | +16,988 | 6.80% | 370,773,157 |
| 2022-05-12 | 2022-05-10 | 5.914 | 63,391,264 | -213 | 6.79% | 374,886,024 |
| 2022-05-11 | 2022-05-06 | 6.033 | 63,391,477 | -41,253 | 6.79% | 382,469,274 |
| 2022-05-10 | 2022-05-05 | 6.193 | 63,432,730 | -21,386 | 6.80% | 392,834,070 |
| 2022-05-06 | 2022-05-04 | 6.339 | 63,454,116 | -23,271 | 6.80% | 402,242,546 |
| 2022-05-05 | 2022-05-03 | 6.459 | 63,477,387 | -135,888 | 6.80% | 409,982,328 |
| 2022-05-04 | 2022-04-29 | 6.113 | 63,613,275 | -1,038,922 | 6.82% | 388,879,826 |
| 2022-05-03 | 2022-04-28 | 6.193 | 64,652,197 | -102,336 | 6.93% | 400,386,137 |
| 2022-04-29 | 2022-04-27 | 6.220 | 64,754,533 | +689,941 | 6.94% | 402,741,011 |
| 2022-04-28 | 2022-04-26 | 6.087 | 64,064,592 | -12,792 | 6.87% | 389,936,034 |
| 2022-04-27 | 2022-04-25 | 5.994 | 64,077,384 | +10,535 | 6.87% | 384,052,983 |
| 2022-04-26 | 2022-04-22 | 6.246 | 64,066,849 | -153,753 | 6.87% | 400,166,796 |
| 2022-04-25 | 2022-04-21 | 6.233 | 64,220,602 | -8,281 | 6.88% | 400,273,688 |
| 2022-04-22 | 2022-04-20 | 6.472 | 64,228,883 | -48,911 | 6.88% | 415,689,599 |
| 2022-04-21 | 2022-04-19 | 6.485 | 64,277,794 | +51,957 | 6.89% | 416,860,373 |
| 2022-04-20 | 2022-04-14 | 6.698 | 64,225,837 | -327,928 | 6.88% | 430,179,922 |
| 2022-04-19 | 2022-04-13 | 6.592 | 64,553,765 | -55,080 | 6.92% | 425,513,243 |
| 2022-04-14 | 2022-04-12 | 6.578 | 64,608,845 | +39,044 | 6.92% | 425,017,687 |
| 2022-04-13 | 2022-04-11 | 6.698 | 64,569,801 | +427,967 | 6.92% | 432,483,768 |
| 2022-04-12 | 2022-04-08 | 7.030 | 64,141,834 | +39,278 | 6.87% | 450,927,657 |
| 2022-04-11 | 2022-04-07 | 6.924 | 64,102,556 | -18,425 | 6.87% | 443,836,380 |
| 2022-04-08 | 2022-04-06 | 7.150 | 64,120,981 | +269,385 | 6.87% | 458,450,300 |
| 2022-04-07 | 2022-04-04 | 7.176 | 63,851,596 | +15,050 | 6.84% | 458,221,375 |
| 2022-04-06 | 2022-04-01 | 6.698 | 63,836,546 | +2,197,824 | 6.84% | 427,572,480 |
| 2022-04-04 | 2022-03-31 | 6.445 | 61,638,722 | +237,781 | 6.61% | 397,287,766 |
| 2022-04-01 | 2022-03-30 | 6.379 | 61,400,941 | -468,507 | 6.58% | 391,675,216 |
| 2022-03-31 | 2022-03-29 | 6.233 | 61,869,448 | +560,751 | 6.63% | 385,619,433 |
| 2022-03-30 | 2022-03-28 | 6.352 | 61,308,697 | +176,549 | 6.57% | 389,457,265 |
| 2022-03-29 | 2022-03-25 | 6.153 | 61,132,148 | +752 | 6.55% | 376,149,487 |
| 2022-03-28 | 2022-03-24 | 6.313 | 61,131,396 | -46,050 | 6.55% | 385,893,755 |
| 2022-03-25 | 2022-03-23 | 6.499 | 61,177,446 | -169,306 | 6.56% | 397,566,726 |
| 2022-03-24 | 2022-03-22 | 6.432 | 61,346,752 | +116,612 | 6.57% | 394,590,625 |
| 2022-03-23 | 2022-03-21 | 6.432 | 61,230,140 | -518,282 | 6.56% | 393,840,561 |
| 2022-03-22 | 2022-03-18 | 6.273 | 61,748,422 | +21,821 | 6.62% | 387,326,926 |
| 2022-03-21 | 2022-03-17 | 5.847 | 61,726,601 | +129,258 | 6.62% | 360,939,878 |
| 2022-03-18 | 2022-03-16 | 5.475 | 61,597,343 | +752 | 6.60% | 337,263,251 |
| 2022-03-17 | 2022-03-15 | 4.984 | 61,596,591 | -27,841 | 6.60% | 306,971,299 |
| 2022-03-16 | 2022-03-14 | 5.209 | 61,624,432 | +77,294 | 6.60% | 321,032,369 |
| 2022-03-15 | 2022-03-11 | 5.595 | 61,547,138 | +54,178 | 6.60% | 344,349,761 |
| 2022-03-14 | 2022-03-10 | 5.635 | 61,492,960 | +38,472 | 6.59% | 346,498,279 |
| 2022-03-11 | 2022-03-09 | 5.568 | 61,454,488 | +6,020 | 6.59% | 342,197,991 |
| 2022-03-10 | 2022-03-08 | 5.648 | 61,448,468 | +111,559 | 6.59% | 347,064,199 |
| 2022-03-09 | 2022-03-07 | 5.728 | 61,336,909 | +311,523 | 6.57% | 351,324,943 |
| 2022-03-08 | 2022-03-04 | 5.794 | 61,025,386 | +248,316 | 6.54% | 353,595,600 |
| 2022-03-07 | 2022-03-03 | 5.980 | 60,777,070 | -4,331,227 | 6.51% | 363,464,585 |
| 2022-03-04 | 2022-03-02 | 5.901 | 65,108,297 | +619,284 | 6.98% | 384,175,030 |
| 2022-03-03 | 2022-03-01 | 6.047 | 64,489,013 | +1,511,365 | 6.91% | 389,948,231 |
| 2022-03-02 | 2022-02-28 | 5.901 | 62,977,648 | +10,838 | 6.75% | 371,603,020 |
| 2022-03-01 | 2022-02-25 | 6.113 | 62,966,810 | -3,010 | 6.75% | 384,927,865 |
| 2022-02-28 | 2022-02-24 | 5.980 | 62,969,820 | -107,900 | 6.75% | 376,577,869 |
| 2022-02-25 | 2022-02-23 | 6.233 | 63,077,720 | -1,297,211 | 6.76% | 393,150,341 |
| 2022-02-24 | 2022-02-22 | 6.020 | 64,374,931 | +27,842 | 6.90% | 387,547,381 |
| 2022-02-23 | 2022-02-21 | 6.060 | 64,347,089 | +100,027 | 6.90% | 389,945,196 |
| 2022-02-22 | 2022-02-18 | 6.140 | 64,247,062 | +25,431 | 6.89% | 394,461,912 |
| 2022-02-21 | 2022-02-17 | 6.273 | 64,221,631 | -6,003 | 6.88% | 402,840,528 |
| 2022-02-18 | 2022-02-16 | 6.206 | 64,227,634 | -3,128 | 6.88% | 398,610,406 |
| 2022-02-17 | 2022-02-15 | 6.193 | 64,230,762 | +67,723 | 6.88% | 397,776,222 |
| 2022-02-16 | 2022-02-14 | 6.047 | 64,163,039 | +102,586 | 6.88% | 387,977,151 |
| 2022-02-15 | 2022-02-11 | 6.366 | 64,060,453 | +23,327 | 6.87% | 407,788,849 |
| 2022-02-14 | 2022-02-10 | 6.538 | 64,037,126 | +50,723 | 6.86% | 418,703,665 |
| 2022-02-11 | 2022-02-09 | 6.432 | 63,986,403 | +13,993 | 6.86% | 411,569,218 |
| 2022-02-10 | 2022-02-08 | 6.339 | 63,972,410 | +53,426 | 6.86% | 405,528,068 |
| 2022-02-09 | 2022-02-07 | 6.499 | 63,918,984 | -10,645 | 6.85% | 415,382,838 |
| 2022-02-08 | 2022-02-04 | 6.565 | 63,929,629 | -36,504 | 6.85% | 419,699,991 |
| 2022-02-07 | 2022-01-31 | 6.472 | 63,966,133 | +10,786 | 6.86% | 413,989,080 |
| 2022-02-04 | 2022-01-27 | 6.459 | 63,955,347 | -51,160 | 6.85% | 413,069,336 |
| 2022-01-28 | 2022-01-26 | 6.658 | 64,006,507 | +66,042 | 6.86% | 426,159,015 |
| 2022-01-27 | 2022-01-25 | 6.645 | 63,940,465 | -48,158 | 6.85% | 424,869,565 |
| 2022-01-26 | 2022-01-24 | 6.725 | 63,988,623 | +9,980 | 6.86% | 430,291,838 |
| 2022-01-25 | 2022-01-21 | 6.778 | 63,978,643 | +7,525 | 6.86% | 433,625,714 |
| 2022-01-24 | 2022-01-20 | 6.804 | 63,971,118 | -69,043 | 6.86% | 435,275,005 |
| 2022-01-21 | 2022-01-19 | 6.738 | 64,040,161 | -89,435 | 6.86% | 431,489,470 |
| 2022-01-20 | 2022-01-18 | 6.738 | 64,129,596 | +12,040 | 6.87% | 432,092,065 |
| 2022-01-19 | 2022-01-17 | 6.671 | 64,117,556 | +72,990 | 6.87% | 427,750,479 |
| 2022-01-18 | 2022-01-14 | 6.884 | 64,044,566 | +1,396,939 | 6.86% | 440,881,498 |
| 2022-01-17 | 2022-01-13 | 6.751 | 62,647,627 | +42,708 | 6.71% | 422,939,419 |
| 2022-01-14 | 2022-01-12 | 6.911 | 62,604,919 | +33,861 | 6.71% | 432,634,978 |
| 2022-01-13 | 2022-01-11 | 6.725 | 62,571,058 | +72,238 | 6.71% | 420,759,415 |
| 2022-01-12 | 2022-01-10 | 6.844 | 62,498,820 | -25,000 | 6.70% | 427,748,873 |
| 2022-01-11 | 2022-01-07 | 6.751 | 62,523,820 | +81,789 | 6.70% | 422,103,588 |
| 2022-01-10 | 2022-01-06 | 6.778 | 62,442,031 | -1,908,012 | 6.69% | 423,211,075 |
| 2022-01-07 | 2022-01-05 | 7.057 | 64,350,043 | +113,042 | 6.90% | 454,101,765 |
| 2022-01-06 | 2022-01-04 | 7.256 | 64,237,001 | +64,712 | 6.88% | 466,109,256 |
| 2022-01-05 | 2022-01-03 | 7.256 | 64,172,289 | +5,962 | 6.88% | 465,639,700 |
| 2022-01-04 | 2021-12-31 | 7.522 | 64,166,327 | +476,315 | 6.88% | 482,651,254 |
| 2022-01-03 | 2021-12-29 | 7.256 | 63,690,012 | +257,345 | 6.83% | 462,140,256 |
| 2021-12-30 | 2021-12-28 | 7.176 | 63,432,667 | +56,585 | 6.80% | 455,214,994 |
| 2021-12-29 | 2021-12-24 | 7.416 | 63,376,082 | -1,454 | 6.79% | 469,969,218 |
| 2021-12-28 | 2021-12-22 | 7.309 | 63,377,536 | -177,733 | 6.79% | 463,241,935 |
| 2021-12-23 | 2021-12-21 | 7.123 | 63,555,269 | +120,545 | 6.81% | 452,716,349 |
| 2021-12-22 | 2021-12-20 | 7.004 | 63,434,724 | +495,054 | 6.80% | 444,270,521 |
| 2021-12-21 | 2021-12-17 | 7.283 | 62,939,670 | +130,487 | 6.75% | 458,368,588 |
| 2021-12-20 | 2021-12-16 | 7.495 | 62,809,183 | +215,151 | 6.73% | 470,773,573 |
| 2021-12-17 | 2021-12-15 | 7.389 | 62,594,032 | +256,593 | 6.71% | 462,506,187 |
| 2021-12-16 | 2021-12-14 | 7.309 | 62,337,439 | -499,499 | 6.68% | 455,639,612 |
| 2021-12-15 | 2021-12-13 | 7.602 | 62,836,938 | -7,375 | 6.73% | 477,662,195 |
| 2021-12-14 | 2021-12-10 | 8.136 | 62,844,313 | -120,545 | 6.74% | 511,328,595 |
| 2021-12-13 | 2021-12-09 | 8.219 | 62,964,858 | +1,547,703 | 6.75% | 517,484,244 |
| 2021-12-10 | 2021-12-08 | 8.068 | 61,417,155 | -200,002 | 6.78% | 495,510,250 |
| 2021-12-09 | 2021-12-07 | 8.123 | 61,617,157 | -80,305 | 6.81% | 500,499,908 |
| 2021-12-08 | 2021-12-06 | 7.945 | 61,697,462 | -97,827 | 6.82% | 490,165,731 |
| 2021-12-07 | 2021-12-03 | 8.273 | 61,795,289 | -37,289 | 6.83% | 511,257,814 |
| 2021-12-06 | 2021-12-02 | 8.315 | 61,832,578 | +33,699 | 6.83% | 514,107,214 |
| 2021-12-03 | 2021-12-01 | 8.315 | 61,798,879 | -2,190 | 6.83% | 513,827,023 |
| 2021-12-02 | 2021-11-30 | 8.493 | 61,801,069 | +188,466 | 6.83% | 524,850,155 |
| 2021-12-01 | 2021-11-29 | 8.643 | 61,612,603 | +90,818 | 6.81% | 532,533,054 |
| 2021-11-30 | 2021-11-26 | 8.904 | 61,521,785 | +1,394 | 6.80% | 547,759,523 |
| 2021-11-29 | 2021-11-25 | 9.150 | 61,520,391 | -407,368 | 6.80% | 562,915,494 |
| 2021-11-26 | 2021-11-24 | 8.506 | 61,927,759 | -137,944 | 6.84% | 526,774,347 |
| 2021-11-25 | 2021-11-23 | 8.369 | 62,065,703 | +56,944 | 6.86% | 519,446,162 |
| 2021-11-24 | 2021-11-22 | 8.520 | 62,008,759 | -554,107 | 6.85% | 528,312,732 |
| 2021-11-23 | 2021-11-19 | 8.630 | 62,562,866 | -21,172 | 6.91% | 539,889,446 |
| 2021-11-22 | 2021-11-18 | 8.534 | 62,584,038 | +9,491 | 6.91% | 534,071,349 |
| 2021-11-19 | 2021-11-17 | 8.712 | 62,574,547 | +36,494 | 6.91% | 545,133,012 |
| 2021-11-18 | 2021-11-16 | 8.862 | 62,538,053 | -18,251 | 6.91% | 554,237,988 |
| 2021-11-17 | 2021-11-15 | 8.602 | 62,556,304 | -17,521 | 6.91% | 538,119,064 |
| 2021-11-16 | 2021-11-12 | 8.438 | 62,573,825 | -9,235 | 6.91% | 527,984,372 |
| 2021-11-15 | 2021-11-11 | 8.493 | 62,583,060 | +22,632 | 6.91% | 531,491,271 |
| 2021-11-12 | 2021-11-10 | 8.328 | 62,560,428 | +38,693 | 6.91% | 521,015,860 |
| 2021-11-11 | 2021-11-09 | 8.547 | 62,521,735 | +357,724 | 6.91% | 534,396,080 |
| 2021-11-10 | 2021-11-08 | 8.013 | 62,164,011 | -174,409 | 6.87% | 498,129,827 |
| 2021-11-09 | 2021-11-05 | 8.109 | 62,338,420 | +301,372 | 6.89% | 505,504,644 |
| 2021-11-08 | 2021-11-04 | 8.410 | 62,037,048 | +72,275 | 6.85% | 521,755,635 |
| 2021-11-05 | 2021-11-03 | 7.849 | 61,964,773 | +232,214 | 6.85% | 486,348,004 |
| 2021-11-04 | 2021-11-02 | 7.753 | 61,732,559 | -223,395 | 6.82% | 478,606,248 |
| 2021-11-03 | 2021-11-01 | 7.862 | 61,955,954 | -157,238 | 6.84% | 487,127,440 |
| 2021-11-02 | 2021-10-29 | 8.109 | 62,113,192 | -157,641 | 6.86% | 503,678,262 |
| 2021-11-01 | 2021-10-28 | 8.191 | 62,270,833 | +251,257 | 6.88% | 510,074,382 |
| 2021-10-29 | 2021-10-27 | 8.328 | 62,019,576 | +164,991 | 6.85% | 516,511,535 |
| 2021-10-28 | 2021-10-26 | 8.465 | 61,854,585 | +314,261 | 6.83% | 523,610,112 |
| 2021-10-27 | 2021-10-25 | 8.465 | 61,540,324 | +13,537 | 6.80% | 520,949,837 |
| 2021-10-26 | 2021-10-22 | 8.547 | 61,526,787 | -121,825 | 6.80% | 525,891,896 |
| 2021-10-25 | 2021-10-21 | 8.630 | 61,648,612 | -1,281,346 | 6.81% | 531,999,844 |
| 2021-10-22 | 2021-10-20 | 8.767 | 62,929,958 | -70,375 | 6.95% | 551,677,242 |
| 2021-10-21 | 2021-10-19 | 8.835 | 63,000,333 | +98,970 | 6.96% | 556,608,985 |
| 2021-10-20 | 2021-10-18 | 8.835 | 62,901,363 | +289,684 | 6.95% | 555,734,583 |
| 2021-10-19 | 2021-10-15 | 8.356 | 62,611,679 | +52,426 | 6.91% | 523,157,960 |
| 2021-10-18 | 2021-10-12 | 8.219 | 62,559,253 | +913,883 | 6.91% | 514,150,731 |
| 2021-10-15 | 2021-10-11 | 8.397 | 61,645,370 | +12,525 | 6.91% | 517,617,071 |
| 2021-10-12 | 2021-10-08 | 7.986 | 61,632,845 | -181,783 | 6.91% | 492,185,056 |
| 2021-10-11 | 2021-10-07 | 8.301 | 61,814,628 | +50,708 | 6.93% | 513,111,250 |
| 2021-10-08 | 2021-10-06 | 7.602 | 61,763,920 | -232,886 | 6.92% | 469,543,127 |
| 2021-10-07 | 2021-10-05 | 7.821 | 61,996,806 | -85,590 | 6.95% | 484,900,997 |
| 2021-10-06 | 2021-10-04 | 7.808 | 62,082,396 | +19,535 | 6.96% | 484,720,043 |
| 2021-10-05 | 2021-09-30 | 8.123 | 62,062,861 | +287,640 | 6.95% | 504,120,244 |
| 2021-10-04 | 2021-09-29 | 7.862 | 61,775,221 | -161,991 | 6.92% | 485,706,430 |
| 2021-09-30 | 2021-09-28 | 7.849 | 61,937,212 | -186,893 | 6.94% | 486,131,684 |
| 2021-09-29 | 2021-09-27 | 7.945 | 62,124,105 | -277,267 | 6.96% | 493,555,268 |
| 2021-09-28 | 2021-09-24 | 7.862 | 62,401,372 | -183,887 | 6.99% | 490,629,530 |
| 2021-09-27 | 2021-09-23 | 8.287 | 62,585,259 | -10,966 | 7.01% | 518,650,835 |
| 2021-09-24 | 2021-09-21 | 8.383 | 62,596,225 | +730 | 7.01% | 524,743,681 |
| 2021-09-23 | 2021-09-20 | 8.260 | 62,595,495 | +32,852 | 7.01% | 517,020,833 |
| 2021-09-21 | 2021-09-17 | 8.547 | 62,562,643 | -55,777 | 7.01% | 534,745,736 |
| 2021-09-20 | 2021-09-16 | 7.917 | 62,618,420 | -113,157 | 7.02% | 495,766,978 |
| 2021-09-17 | 2021-09-15 | 8.342 | 62,731,577 | +52,325 | 7.03% | 523,300,501 |
| 2021-09-16 | 2021-09-14 | 8.506 | 62,679,252 | +93,447 | 7.02% | 533,166,750 |
| 2021-09-15 | 2021-09-13 | 8.767 | 62,585,805 | -2,604 | 7.01% | 548,660,215 |
| 2021-09-14 | 2021-09-10 | 9.027 | 62,588,409 | +236,523 | 7.01% | 564,972,071 |
| 2021-09-13 | 2021-09-09 | 8.904 | 62,351,886 | -266,656 | 6.99% | 555,150,332 |
| 2021-09-10 | 2021-09-08 | 9.301 | 62,618,542 | +75,195 | 7.02% | 582,398,675 |
| 2021-09-09 | 2021-09-07 | 9.095 | 62,543,347 | +49,461 | 7.00% | 568,848,806 |
| 2021-09-08 | 2021-09-06 | 8.958 | 62,493,886 | +77,057 | 7.00% | 559,838,720 |
| 2021-09-07 | 2021-09-03 | 9.725 | 62,416,829 | -112,135 | 6.99% | 607,026,572 |
| 2021-09-06 | 2021-09-02 | 8.904 | 62,528,964 | +22,266 | 7.00% | 556,726,947 |
| 2021-09-03 | 2021-09-01 | 8.986 | 62,506,698 | +59,864 | 7.00% | 561,665,889 |
| 2021-09-02 | 2021-08-31 | 8.958 | 62,446,834 | +398,050 | 6.99% | 559,417,214 |
| 2021-09-01 | 2021-08-30 | 8.835 | 62,048,784 | -340,204 | 6.95% | 548,202,034 |
| 2021-08-31 | 2021-08-27 | 8.986 | 62,388,988 | +101,939 | 6.99% | 560,608,184 |
| 2021-08-30 | 2021-08-26 | 8.657 | 62,287,049 | +52,638 | 6.98% | 539,215,648 |
| 2021-08-27 | 2021-08-25 | 8.917 | 62,234,411 | +80,231 | 6.97% | 554,956,861 |
| 2021-08-26 | 2021-08-24 | 9.670 | 62,154,180 | +43,803 | 6.96% | 601,027,743 |
| 2021-08-25 | 2021-08-23 | 9.457 | 62,110,377 | +2,406,574 | 6.95% | 587,355,549 |
| 2021-08-24 | 2021-08-20 | 9.101 | 59,703,803 | -795,470 | 6.94% | 543,371,974 |
| 2021-08-23 | 2021-08-19 | 9.428 | 60,499,273 | +61,179 | 7.03% | 570,399,255 |
| 2021-08-20 | 2021-08-18 | 9.897 | 60,438,094 | +66,486 | 7.02% | 598,184,651 |
| 2021-08-19 | 2021-08-17 | 9.883 | 60,371,608 | -123,876 | 7.02% | 596,668,092 |
| 2021-08-18 | 2021-08-16 | 9.983 | 60,495,484 | -169,227 | 7.03% | 603,914,328 |
| 2021-08-17 | 2021-08-13 | 9.969 | 60,664,711 | +48,573 | 7.05% | 604,741,004 |
| 2021-08-16 | 2021-08-12 | 9.969 | 60,616,138 | -142,751 | 7.05% | 604,256,800 |
| 2021-08-13 | 2021-08-11 | 10.338 | 60,758,889 | -837,753 | 7.07% | 628,144,412 |
| 2021-08-12 | 2021-08-10 | 10.097 | 61,596,642 | -1,926,373 | 7.16% | 621,914,455 |
| 2021-08-11 | 2021-08-09 | 10.552 | 63,523,015 | -256,129 | 7.39% | 670,270,759 |
| 2021-08-10 | 2021-08-06 | 10.708 | 63,779,144 | -112,065 | 7.42% | 682,950,029 |
| 2021-08-09 | 2021-08-05 | 10.992 | 63,891,209 | +231,680 | 7.43% | 702,321,342 |
| 2021-08-06 | 2021-08-04 | 11.789 | 63,659,529 | -295,550 | 7.40% | 750,469,794 |
| 2021-08-05 | 2021-08-03 | 11.590 | 63,955,079 | -435,286 | 7.44% | 741,221,339 |
| 2021-08-04 | 2021-08-02 | 11.732 | 64,390,365 | -465,525 | 7.49% | 755,422,822 |
| 2021-08-03 | 2021-07-30 | 11.433 | 64,855,890 | -345,276 | 7.54% | 741,516,361 |
| 2021-08-02 | 2021-07-29 | 11.675 | 65,201,166 | -173,693 | 7.58% | 761,226,301 |
| 2021-07-30 | 2021-07-28 | 11.376 | 65,374,859 | +201,024 | 7.60% | 743,731,229 |
| 2021-07-29 | 2021-07-27 | 10.381 | 65,173,835 | +183,960 | 7.58% | 676,567,921 |
| 2021-07-28 | 2021-07-26 | 11.476 | 64,989,875 | -618,031 | 7.56% | 745,820,818 |
| 2021-07-27 | 2021-07-23 | 12.301 | 65,607,906 | +52,900 | 7.63% | 807,026,043 |
| 2021-07-26 | 2021-07-22 | 12.884 | 65,555,006 | +63,584 | 7.62% | 844,596,592 |
| 2021-07-23 | 2021-07-21 | 12.998 | 65,491,422 | -89,405 | 7.62% | 851,227,962 |
| 2021-07-22 | 2021-07-20 | 13.054 | 65,580,827 | -78,056 | 7.62% | 856,120,380 |
| 2021-07-21 | 2021-07-19 | 14.036 | 65,658,883 | +287,612 | 7.63% | 921,564,864 |
| 2021-07-20 | 2021-07-16 | 14.221 | 65,371,271 | +386,699 | 7.60% | 929,613,013 |
| 2021-07-19 | 2021-07-15 | 14.704 | 64,984,572 | +52,038 | 7.55% | 955,533,829 |
| 2021-07-16 | 2021-07-14 | 14.761 | 64,932,534 | -63,879 | 7.54% | 958,462,158 |
| 2021-07-15 | 2021-07-13 | 14.420 | 64,996,413 | -351,605 | 7.55% | 937,222,293 |
| 2021-07-14 | 2021-07-12 | 15.074 | 65,348,018 | -69,940 | 7.59% | 985,039,284 |
| 2021-07-13 | 2021-07-09 | 14.178 | 65,417,958 | -234,111 | 7.60% | 927,486,095 |
| 2021-07-12 | 2021-07-08 | 14.420 | 65,652,069 | +226,101 | 7.63% | 946,676,590 |
| 2021-07-09 | 2021-07-07 | 15.415 | 65,425,968 | -172,989 | 7.60% | 1,008,543,662 |
| 2021-07-08 | 2021-07-06 | 14.505 | 65,598,957 | -1,234,133 | 7.63% | 951,507,841 |
| 2021-07-07 | 2021-07-05 | 13.581 | 66,833,090 | -365,669 | 7.77% | 907,632,792 |
| 2021-07-06 | 2021-07-02 | 12.429 | 67,198,759 | +621,004 | 7.81% | 835,195,125 |
| 2021-07-05 | 2021-06-30 | 13.339 | 66,577,755 | +511,456 | 7.74% | 888,070,105 |
| 2021-07-02 | 2021-06-29 | 13.637 | 66,066,299 | +202,524 | 7.68% | 900,977,304 |
| 2021-06-30 | 2021-06-28 | 13.737 | 65,863,775 | +304,507 | 7.66% | 904,771,706 |
| 2021-06-29 | 2021-06-25 | 13.168 | 65,559,268 | -284,472 | 7.62% | 863,297,231 |
| 2021-06-28 | 2021-06-24 | 12.102 | 65,843,740 | +149,081 | 7.66% | 796,818,332 |
| 2021-06-25 | 2021-06-23 | 12.159 | 65,694,659 | -16,850 | 7.64% | 798,751,051 |
| 2021-06-24 | 2021-06-22 | 12.059 | 65,711,509 | -7,032 | 7.64% | 792,414,763 |
| 2021-06-23 | 2021-06-21 | 11.519 | 65,718,541 | +38,408 | 7.64% | 756,986,610 |
| 2021-06-22 | 2021-06-18 | 11.504 | 65,680,133 | +331,915 | 7.64% | 755,610,198 |
| 2021-06-21 | 2021-06-17 | 11.192 | 65,348,218 | -76,931 | 7.60% | 731,347,442 |
| 2021-06-18 | 2021-06-16 | 11.078 | 65,425,149 | +585,070 | 7.61% | 724,765,386 |
| 2021-06-17 | 2021-06-15 | 11.803 | 64,840,079 | -47,465 | 7.54% | 765,309,128 |
| 2021-06-16 | 2021-06-11 | 11.064 | 64,887,544 | +179,319 | 7.55% | 717,887,182 |
| 2021-06-15 | 2021-06-10 | 11.192 | 64,708,225 | +255,968 | 7.52% | 724,184,933 |
| 2021-06-11 | 2021-06-09 | 11.277 | 64,452,257 | +525,298 | 7.49% | 726,819,521 |
| 2021-06-10 | 2021-06-08 | 11.775 | 63,926,959 | +540,472 | 7.43% | 752,713,400 |
| 2021-06-09 | 2021-06-07 | 11.888 | 63,386,487 | +99,153 | 7.37% | 753,560,674 |
| 2021-06-08 | 2021-06-04 | 11.732 | 63,287,334 | -307,574 | 7.36% | 742,482,147 |
| 2021-06-07 | 2021-06-03 | 12.642 | 63,594,908 | +661,018 | 7.40% | 803,969,123 |
| 2021-06-04 | 2021-06-02 | 13.197 | 62,933,890 | +644,849 | 7.32% | 830,515,646 |
| 2021-06-03 | 2021-06-01 | 12.699 | 62,289,041 | -1,574,486 | 7.24% | 791,003,434 |
| 2021-06-02 | 2021-05-31 | 11.590 | 63,863,527 | -90,960 | 7.43% | 740,160,277 |
| 2021-06-01 | 2021-05-28 | 11.448 | 63,954,487 | +847,487 | 7.44% | 732,119,822 |
| 2021-05-31 | 2021-05-27 | 11.831 | 63,107,000 | +2,278,399 | 7.34% | 746,648,379 |
| 2021-05-28 | 2021-05-26 | 11.661 | 60,828,601 | -798,846 | 7.07% | 709,311,410 |
| 2021-05-27 | 2021-05-25 | 11.291 | 61,627,447 | +644,140 | 7.17% | 695,840,888 |
| 2021-05-26 | 2021-05-24 | 11.376 | 60,983,307 | +28,128 | 7.09% | 693,771,131 |
| 2021-05-25 | 2021-05-21 | 11.177 | 60,955,179 | -295,822 | 7.09% | 681,315,740 |
| 2021-05-24 | 2021-05-20 | 11.007 | 61,251,001 | -353,431 | 7.12% | 674,169,990 |
| 2021-05-21 | 2021-05-18 | 10.481 | 61,604,432 | +205,337 | 7.16% | 645,646,366 |
| 2021-05-20 | 2021-05-17 | 10.680 | 61,399,095 | -1,451,002 | 7.14% | 655,718,101 |
| 2021-05-18 | 2021-05-14 | 9.784 | 62,850,097 | +99,425 | 7.31% | 614,907,310 |
| 2021-05-17 | 2021-05-13 | 9.727 | 62,750,672 | +185,647 | 7.30% | 610,365,177 |
| 2021-05-14 | 2021-05-12 | 10.139 | 62,565,025 | -410,674 | 7.28% | 634,360,916 |
| 2021-05-13 | 2021-05-11 | 9.457 | 62,975,699 | -694,661 | 7.32% | 595,538,589 |
| 2021-05-12 | 2021-05-10 | 10.367 | 63,670,360 | -424,739 | 7.40% | 660,054,960 |
| 2021-05-11 | 2021-05-07 | 8.959 | 64,095,099 | +289,722 | 7.45% | 574,223,071 |
| 2021-05-10 | 2021-05-06 | 9.329 | 63,805,377 | -193,566 | 7.42% | 595,218,449 |
| 2021-05-07 | 2021-05-05 | 8.930 | 63,998,943 | +42,193 | 7.44% | 571,541,421 |
| 2021-05-06 | 2021-05-04 | 9.343 | 63,956,750 | -894,650 | 7.44% | 597,540,054 |
| 2021-05-05 | 2021-05-03 | 9.300 | 64,851,400 | -25,316 | 7.54% | 603,131,998 |
| 2021-05-04 | 2021-04-30 | 9.769 | 64,876,716 | +73,205 | 7.54% | 633,812,588 |
| 2021-05-03 | 2021-04-29 | 9.542 | 64,803,511 | +90,010 | 7.54% | 618,352,786 |
| 2021-04-30 | 2021-04-28 | 9.897 | 64,713,501 | +25,316 | 7.53% | 640,500,393 |
| 2021-04-29 | 2021-04-27 | 10.025 | 64,688,185 | -36,566 | 7.52% | 648,528,922 |
| 2021-04-28 | 2021-04-26 | 10.225 | 64,724,751 | -828,746 | 7.53% | 661,781,381 |
| 2021-04-27 | 2021-04-23 | 10.068 | 65,553,497 | -272,845 | 7.62% | 660,000,687 |
| 2021-04-26 | 2021-04-22 | 10.125 | 65,826,342 | +250,763 | 7.65% | 666,492,061 |
| 2021-04-23 | 2021-04-21 | 10.338 | 65,575,579 | -692,850 | 7.63% | 677,940,860 |
| 2021-04-22 | 2021-04-20 | 10.196 | 66,268,429 | -1,206,708 | 7.71% | 675,680,050 |
| 2021-04-21 | 2021-04-19 | 9.371 | 67,475,137 | -66,101 | 7.85% | 632,330,973 |
| 2021-04-20 | 2021-04-16 | 8.575 | 67,541,238 | -142,998 | 7.85% | 579,164,047 |
| 2021-04-19 | 2021-04-15 | 8.362 | 67,684,236 | +6,849 | 7.87% | 565,952,682 |
| 2021-04-16 | 2021-04-14 | 8.902 | 67,677,387 | +197,297 | 7.87% | 602,466,886 |
| 2021-04-15 | 2021-04-13 | 8.675 | 67,480,090 | +794,365 | 7.85% | 585,356,916 |
| 2021-04-14 | 2021-04-12 | 8.930 | 66,685,725 | +862,135 | 7.75% | 595,535,680 |
| 2021-04-13 | 2021-04-09 | 8.433 | 65,823,590 | +728,525 | 7.65% | 555,074,816 |
| 2021-04-12 | 2021-04-08 | 8.276 | 65,095,065 | +2,016,038 | 7.57% | 538,748,799 |
| 2021-04-09 | 2021-04-07 | 7.736 | 63,079,027 | +510,623 | 7.34% | 487,976,773 |
| 2021-04-08 | 2021-04-01 | 6.726 | 62,568,404 | +149,080 | 7.28% | 420,854,023 |
| 2021-04-07 | 2021-03-31 | 6.300 | 62,419,324 | +1,433 | 7.26% | 393,222,222 |
| 2021-04-01 | 2021-03-30 | 6.385 | 62,417,891 | +45,005 | 7.26% | 398,538,881 |
| 2021-03-31 | 2021-03-29 | 6.385 | 62,372,886 | -16,877 | 7.25% | 398,251,523 |
| 2021-03-30 | 2021-03-26 | 6.357 | 62,389,763 | +106,888 | 7.26% | 396,584,854 |
| 2021-03-29 | 2021-03-25 | 6.243 | 62,282,875 | -30,941 | 7.24% | 388,819,858 |
| 2021-03-26 | 2021-03-24 | 6.285 | 62,313,816 | +16,877 | 7.25% | 391,671,420 |
| 2021-03-25 | 2021-03-23 | 6.613 | 62,296,939 | +182,904 | 7.24% | 411,940,912 |
| 2021-03-24 | 2021-03-22 | 6.769 | 62,114,035 | +11,252 | 7.22% | 420,447,680 |
| 2021-03-23 | 2021-03-19 | 6.783 | 62,102,783 | +127,422 | 7.22% | 421,254,649 |
| 2021-03-22 | 2021-03-18 | 6.925 | 61,975,361 | +177,209 | 7.21% | 429,203,537 |
| 2021-03-19 | 2021-03-17 | 7.196 | 61,798,152 | +376,857 | 7.19% | 444,673,522 |
| 2021-03-18 | 2021-03-16 | 6.613 | 61,421,295 | +33,754 | 7.14% | 406,150,682 |
| 2021-03-17 | 2021-03-15 | 6.598 | 61,387,541 | +123,413 | 7.13% | 405,054,520 |
| 2021-03-16 | 2021-03-12 | 6.584 | 61,264,128 | +191,273 | 7.12% | 403,368,995 |
| 2021-03-15 | 2021-03-11 | 6.741 | 61,072,855 | +92,824 | 7.10% | 411,662,995 |
| 2021-03-12 | 2021-03-10 | 6.513 | 60,980,031 | -126,578 | 7.09% | 397,162,636 |
| 2021-03-11 | 2021-03-09 | 6.357 | 61,106,609 | +73,134 | 7.10% | 388,428,397 |
| 2021-03-10 | 2021-03-08 | 6.243 | 61,033,475 | +275,658 | 7.09% | 381,020,097 |
| 2021-03-09 | 2021-03-05 | 6.741 | 60,757,817 | -5,626 | 7.06% | 409,539,474 |
| 2021-03-08 | 2021-03-04 | 6.641 | 60,763,443 | -70,321 | 7.06% | 403,528,785 |
| 2021-03-05 | 2021-03-03 | 6.755 | 60,833,764 | +11,252 | 7.07% | 410,916,484 |
| 2021-03-04 | 2021-03-02 | 6.812 | 60,822,512 | -11,252 | 7.07% | 414,300,189 |
| 2021-03-03 | 2021-03-01 | 6.755 | 60,833,764 | +8,439 | 7.07% | 410,916,484 |
| 2021-03-02 | 2021-02-26 | 6.741 | 60,825,325 | -59,070 | 7.07% | 409,994,514 |
| 2021-03-01 | 2021-02-25 | 7.252 | 60,884,395 | -637,156 | 7.07% | 441,561,740 |
| 2021-02-26 | 2021-02-24 | 7.053 | 61,521,551 | -160,332 | 7.15% | 433,934,538 |
| 2021-02-25 | 2021-02-23 | 7.011 | 61,681,883 | -2,813 | 7.17% | 432,433,975 |
| 2021-02-24 | 2021-02-22 | 7.523 | 61,684,696 | +443,022 | 7.17% | 464,032,465 |
| 2021-02-23 | 2021-02-19 | 6.883 | 61,241,674 | -178,507 | 7.12% | 421,509,804 |
| 2021-02-22 | 2021-02-18 | 6.570 | 61,420,181 | +1,305,157 | 7.14% | 403,523,036 |
| 2021-02-19 | 2021-02-17 | 6.513 | 60,115,024 | -151,894 | 6.98% | 391,528,850 |
| 2021-02-18 | 2021-02-16 | 6.257 | 60,266,918 | +11,252 | 7.00% | 377,091,658 |
| 2021-02-17 | 2021-02-11 | 6.499 | 60,255,666 | -1,111,071 | 7.00% | 391,587,984 |
| 2021-02-16 | 2021-02-09 | 5.702 | 61,366,737 | -153,908 | 7.13% | 349,939,260 |
| 2021-02-10 | 2021-02-08 | 5.546 | 61,520,645 | +16,877 | 7.15% | 341,193,503 |
| 2021-02-09 | 2021-02-05 | 4.778 | 61,503,768 | -36,567 | 7.15% | 293,870,686 |
| 2021-02-08 | 2021-02-04 | 4.792 | 61,540,335 | +25,315 | 7.15% | 294,920,541 |
| 2021-02-05 | 2021-02-03 | 4.721 | 61,515,020 | -50,631 | 7.15% | 290,425,348 |
| 2021-02-04 | 2021-02-02 | 4.536 | 61,565,651 | -323,476 | 7.15% | 279,282,951 |
| 2021-02-03 | 2021-02-01 | 4.508 | 61,889,127 | +78,759 | 7.19% | 278,990,159 |
| 2021-02-02 | 2021-01-29 | 4.479 | 61,810,368 | -19,689 | 7.18% | 276,877,171 |
| 2021-02-01 | 2021-01-28 | 4.451 | 61,830,057 | +348,791 | 7.18% | 275,206,857 |
| 2021-01-29 | 2021-01-27 | 4.622 | 61,481,266 | -112,513 | 7.14% | 284,145,922 |
| 2021-01-28 | 2021-01-26 | 4.693 | 61,593,779 | +37,054 | 7.16% | 289,045,396 |
| 2021-01-27 | 2021-01-25 | 4.778 | 61,556,725 | +78,760 | 7.15% | 294,123,719 |
| 2021-01-26 | 2021-01-22 | 4.593 | 61,477,965 | -123,765 | 7.14% | 282,382,170 |
| 2021-01-25 | 2021-01-21 | 4.622 | 61,601,730 | +376,920 | 7.16% | 284,702,667 |
| 2021-01-22 | 2021-01-20 | 4.579 | 61,224,810 | -53,444 | 7.11% | 280,348,724 |
| 2021-01-21 | 2021-01-19 | 4.522 | 61,278,254 | +2,813 | 7.12% | 277,107,811 |
| 2021-01-20 | 2021-01-18 | 4.508 | 61,275,441 | +255,968 | 7.12% | 276,223,722 |
| 2021-01-19 | 2021-01-15 | 4.508 | 61,019,473 | +118,139 | 7.09% | 275,069,843 |
| 2021-01-18 | 2021-01-14 | 4.479 | 60,901,334 | +21,097 | 7.08% | 272,805,188 |
| 2021-01-15 | 2021-01-13 | 4.451 | 60,880,237 | -123,765 | 7.07% | 270,979,188 |
| 2021-01-14 | 2021-01-12 | 4.494 | 61,004,002 | -171,583 | 7.09% | 274,132,593 |
| 2021-01-13 | 2021-01-11 | 4.494 | 61,175,585 | -67,508 | 7.11% | 274,903,633 |
| 2021-01-12 | 2021-01-08 | 4.551 | 61,243,093 | -90,011 | 7.12% | 278,690,625 |
| 2021-01-11 | 2021-01-07 | 4.551 | 61,333,104 | +5,625 | 7.13% | 279,100,226 |
| 2021-01-08 | 2021-01-06 | 4.607 | 61,327,479 | +129,391 | 7.13% | 282,563,062 |
| 2021-01-07 | 2021-01-05 | 4.551 | 61,198,088 | +59,070 | 7.11% | 278,485,827 |
| 2021-01-06 | 2021-01-04 | 4.565 | 61,139,018 | +208,150 | 7.10% | 279,086,453 |
| 2021-01-05 | 2020-12-31 | 4.579 | 60,930,868 | +66,468 | 7.08% | 279,002,762 |
| 2021-01-04 | 2020-12-29 | 4.451 | 60,864,400 | +22,502 | 7.07% | 270,908,697 |
| 2020-12-30 | 2020-12-28 | 4.408 | 60,841,898 | -8,438 | 7.07% | 268,212,932 |
| 2020-12-29 | 2020-12-24 | 4.437 | 60,850,336 | -90,011 | 7.07% | 269,980,775 |
| 2020-12-28 | 2020-12-22 | 4.423 | 60,940,347 | -157,519 | 7.08% | 269,513,533 |
| 2020-12-23 | 2020-12-21 | 4.579 | 61,097,866 | -2,886 | 7.10% | 279,767,446 |
| 2020-12-22 | 2020-12-18 | 4.735 | 61,100,752 | +33,754 | 7.10% | 289,338,386 |
| 2020-12-21 | 2020-12-17 | 4.664 | 61,066,998 | +188,460 | 7.10% | 284,836,526 |
| 2020-12-18 | 2020-12-16 | 4.565 | 60,878,538 | -112,513 | 7.07% | 277,897,418 |
| 2020-12-17 | 2020-12-15 | 4.565 | 60,991,051 | +45,832 | 7.09% | 278,411,016 |
| 2020-12-16 | 2020-12-14 | 4.664 | 60,945,219 | +261,594 | 7.08% | 284,268,509 |
| 2020-12-15 | 2020-12-11 | 4.871 | 60,683,625 | +61,883 | 7.05% | 295,591,196 |
| 2020-12-14 | 2020-12-10 | 4.989 | 60,621,742 | +2,514,262 | 7.04% | 302,470,061 |
| 2020-12-11 | 2020-12-09 | 4.871 | 58,107,480 | -329,606 | 7.03% | 283,042,740 |
| 2020-12-10 | 2020-12-08 | 4.945 | 58,437,086 | +29,786 | 7.07% | 288,974,219 |
| 2020-12-09 | 2020-12-07 | 5.167 | 58,407,300 | +137,786 | 7.07% | 301,798,195 |
| 2020-12-08 | 2020-12-04 | 5.226 | 58,269,514 | -16,210 | 7.05% | 304,537,082 |
| 2020-12-07 | 2020-12-03 | 5.286 | 58,285,724 | -10,807 | 7.05% | 308,073,606 |
| 2020-12-04 | 2020-12-02 | 5.315 | 58,296,531 | -40,525 | 7.05% | 309,856,950 |
| 2020-12-03 | 2020-12-01 | 5.138 | 58,337,056 | +29,718 | 7.06% | 299,707,813 |
| 2020-12-02 | 2020-11-30 | 5.063 | 58,307,338 | -89,922 | 7.05% | 295,238,779 |
| 2020-12-01 | 2020-11-27 | 5.404 | 58,397,260 | -378,237 | 7.06% | 315,579,959 |
| 2020-11-30 | 2020-11-26 | 5.093 | 58,775,497 | +170,207 | 7.11% | 299,349,704 |
| 2020-11-27 | 2020-11-25 | 5.034 | 58,605,290 | -316,098 | 7.09% | 295,012,092 |
| 2020-11-26 | 2020-11-24 | 4.975 | 58,921,388 | -459,288 | 7.13% | 293,113,841 |
| 2020-11-25 | 2020-11-23 | 4.841 | 59,380,676 | -24,315 | 7.18% | 287,486,179 |
| 2020-11-24 | 2020-11-20 | 4.915 | 59,404,991 | +105,366 | 7.19% | 292,001,511 |
| 2020-11-23 | 2020-11-19 | 4.975 | 59,299,625 | -64,841 | 7.17% | 294,995,442 |
| 2020-11-20 | 2020-11-18 | 4.960 | 59,364,466 | -313,880 | 7.18% | 294,439,081 |
| 2020-11-19 | 2020-11-17 | 4.975 | 59,678,346 | +245,854 | 7.22% | 296,879,450 |
| 2020-11-18 | 2020-11-16 | 5.034 | 59,432,492 | -56,735 | 7.19% | 299,176,129 |
| 2020-11-17 | 2020-11-13 | 4.723 | 59,489,227 | +108,067 | 7.20% | 280,965,561 |
| 2020-11-16 | 2020-11-12 | 4.886 | 59,381,160 | -10,807 | 7.18% | 290,126,032 |
| 2020-11-13 | 2020-11-11 | 4.841 | 59,391,967 | -13,508 | 7.18% | 287,540,843 |
| 2020-11-12 | 2020-11-10 | 4.397 | 59,405,475 | -335,010 | 7.19% | 261,220,348 |
| 2020-11-11 | 2020-11-09 | 4.397 | 59,740,485 | +78,349 | 7.23% | 262,693,468 |
| 2020-11-10 | 2020-11-06 | 4.486 | 59,662,136 | -802,402 | 7.22% | 267,648,927 |
| 2020-11-09 | 2020-11-05 | 4.545 | 60,464,538 | -94,560 | 7.31% | 274,829,403 |
| 2020-11-06 | 2020-11-04 | 4.516 | 60,559,098 | -13,508 | 7.33% | 273,465,987 |
| 2020-11-05 | 2020-11-03 | 4.471 | 60,572,606 | -97,261 | 7.33% | 270,836,556 |
| 2020-11-04 | 2020-11-02 | 4.456 | 60,669,867 | +237,749 | 7.34% | 270,373,186 |
| 2020-11-03 | 2020-10-30 | 4.116 | 60,432,118 | -24,315 | 7.31% | 248,734,881 |
| 2020-11-02 | 2020-10-29 | 4.101 | 60,456,433 | -32,421 | 7.31% | 247,939,870 |
| 2020-10-30 | 2020-10-28 | 4.190 | 60,488,854 | -20,262 | 7.32% | 253,446,252 |
| 2020-10-29 | 2020-10-27 | 4.308 | 60,509,116 | +5,176,442 | 7.32% | 260,698,107 |
| 2020-10-28 | 2020-10-23 | 4.397 | 55,332,674 | +54,034 | 6.69% | 243,311,249 |
| 2020-10-27 | 2020-10-22 | 4.605 | 55,278,640 | -197,223 | 6.69% | 254,531,666 |
| 2020-10-23 | 2020-10-21 | 4.264 | 55,475,863 | -72,946 | 6.71% | 236,548,738 |
| 2020-10-22 | 2020-10-20 | 4.264 | 55,548,809 | -24,315 | 6.72% | 236,859,779 |
| 2020-10-21 | 2020-10-19 | 4.086 | 55,573,124 | -940,189 | 6.72% | 227,089,981 |
| 2020-10-20 | 2020-10-16 | 3.894 | 56,513,313 | -5,404 | 6.84% | 220,054,674 |
| 2020-10-19 | 2020-10-15 | 3.746 | 56,518,717 | +28,368 | 6.84% | 211,707,818 |
| 2020-10-16 | 2020-10-14 | 3.775 | 56,490,349 | +75,648 | 6.83% | 213,274,297 |
| 2020-10-15 | 2020-10-12 | 3.820 | 56,414,701 | +45,928 | 6.82% | 215,494,444 |
| 2020-10-14 | 2020-10-09 | 3.864 | 56,368,773 | +67,543 | 6.82% | 217,822,716 |
| 2020-10-12 | 2020-10-08 | 3.761 | 56,301,230 | +178,311 | 6.81% | 211,726,725 |
| 2020-10-09 | 2020-10-07 | 3.553 | 56,122,919 | +24,316 | 6.79% | 199,423,151 |
| 2020-10-08 | 2020-10-06 | 3.627 | 56,098,603 | +159,399 | 6.79% | 203,489,597 |
| 2020-10-07 | 2020-10-05 | 3.346 | 55,939,204 | +43,227 | 6.77% | 187,175,414 |
| 2020-10-06 | 2020-09-30 | 3.331 | 55,895,977 | +1,428,828 | 6.76% | 186,203,204 |
| 2020-10-05 | 2020-09-29 | 3.376 | 54,467,149 | -40,525 | 7.20% | 183,862,674 |
| 2020-09-30 | 2020-09-28 | 3.346 | 54,507,674 | +48,630 | 7.20% | 182,385,442 |
| 2020-09-29 | 2020-09-25 | 3.331 | 54,459,044 | +21,614 | 7.20% | 181,416,428 |
| 2020-09-28 | 2020-09-24 | 3.316 | 54,437,430 | -59,437 | 7.19% | 180,538,451 |
| 2020-09-24 | 2020-09-22 | 3.479 | 54,496,867 | +18,912 | 7.20% | 189,610,978 |
| 2020-09-23 | 2020-09-21 | 3.509 | 54,477,955 | +27,017 | 7.20% | 191,158,328 |
| 2020-09-22 | 2020-09-18 | 3.701 | 54,450,938 | +129,681 | 7.20% | 201,543,806 |
| 2020-09-21 | 2020-09-17 | 3.553 | 54,321,257 | -105,366 | 7.18% | 193,021,254 |
| 2020-09-18 | 2020-09-16 | 3.583 | 54,426,623 | -72,946 | 7.19% | 195,007,285 |
| 2020-09-17 | 2020-09-15 | 3.613 | 54,499,569 | +210,732 | 7.20% | 196,882,436 |
| 2020-09-16 | 2020-09-14 | 3.598 | 54,288,837 | -229,644 | 7.17% | 195,317,381 |
| 2020-09-15 | 2020-09-11 | 3.672 | 54,518,481 | -2,701 | 7.20% | 200,179,458 |
| 2020-09-14 | 2020-09-10 | 3.642 | 54,521,182 | -277,955 | 7.20% | 198,574,945 |
| 2020-09-11 | 2020-09-09 | 3.687 | 54,799,137 | +16,210 | 7.24% | 202,021,293 |
| 2020-09-10 | 2020-09-08 | 3.701 | 54,782,927 | +251,257 | 7.24% | 202,772,624 |
| 2020-09-09 | 2020-09-07 | 3.716 | 54,531,670 | +221,539 | 7.21% | 202,649,996 |
| 2020-09-08 | 2020-09-04 | 3.731 | 54,310,131 | -62,139 | 7.18% | 202,630,806 |
| 2020-09-07 | 2020-09-03 | 3.775 | 54,372,270 | -40,525 | 7.19% | 205,277,678 |
| 2020-09-04 | 2020-09-02 | 3.716 | 54,412,795 | +18,912 | 7.19% | 202,208,234 |
| 2020-09-03 | 2020-09-01 | 3.701 | 54,393,883 | +18,911 | 7.19% | 201,332,623 |
| 2020-09-02 | 2020-08-31 | 3.701 | 54,374,972 | -70,244 | 7.19% | 201,262,626 |
| 2020-09-01 | 2020-08-28 | 3.701 | 54,445,216 | -72,945 | 7.19% | 201,522,626 |
| 2020-08-31 | 2020-08-27 | 3.672 | 54,518,161 | +16,210 | 7.20% | 200,178,283 |
| 2020-08-28 | 2020-08-26 | 3.687 | 54,501,951 | +75,647 | 7.20% | 200,925,694 |
| 2020-08-27 | 2020-08-25 | 3.790 | 54,426,304 | +64,841 | 7.19% | 206,287,489 |
| 2020-08-26 | 2020-08-24 | 3.672 | 54,361,463 | +143,190 | 7.18% | 199,602,923 |
| 2020-08-25 | 2020-08-21 | 3.627 | 54,218,273 | -167,505 | 7.16% | 196,668,971 |
| 2020-08-24 | 2020-08-20 | 3.672 | 54,385,778 | -140,488 | 7.19% | 199,692,203 |
| 2020-08-21 | 2020-08-19 | 3.672 | 54,526,266 | -563,303 | 7.21% | 200,208,043 |
| 2020-08-20 | 2020-08-18 | 4.907 | 55,089,569 | -102,665 | 7.28% | 270,351,592 |
| 2020-08-19 | 2020-08-17 | 4.840 | 55,192,234 | +6,055,885 | 7.29% | 267,157,735 |
| 2020-08-18 | 2020-08-14 | 4.891 | 49,136,349 | +23,882 | 7.35% | 240,313,225 |
| 2020-08-17 | 2020-08-13 | 4.857 | 49,112,467 | -243,595 | 7.35% | 238,551,244 |
| 2020-08-14 | 2020-08-12 | 4.874 | 49,356,062 | -351,503 | 7.39% | 240,561,115 |
| 2020-08-13 | 2020-08-11 | 4.941 | 49,707,565 | -588,965 | 7.44% | 245,604,569 |
| 2020-08-12 | 2020-08-10 | 4.790 | 50,296,530 | -397,235 | 7.53% | 240,932,837 |
| 2020-08-11 | 2020-08-07 | 4.958 | 50,693,765 | -148,067 | 7.59% | 251,326,449 |
| 2020-08-10 | 2020-08-06 | 4.941 | 50,841,832 | -2,389 | 7.61% | 251,208,971 |
| 2020-08-07 | 2020-08-05 | 4.924 | 50,844,221 | -128,962 | 7.61% | 250,369,179 |
| 2020-08-06 | 2020-08-04 | 4.991 | 50,973,183 | -14,329 | 7.63% | 254,419,242 |
| 2020-08-05 | 2020-08-03 | 4.974 | 50,987,512 | +2,388 | 7.63% | 253,636,766 |
| 2020-08-04 | 2020-07-31 | 5.008 | 50,985,124 | -105,395 | 7.63% | 255,332,799 |
| 2020-08-03 | 2020-07-30 | 5.041 | 51,090,519 | +4,776 | 7.65% | 257,572,057 |
| 2020-07-31 | 2020-07-29 | 5.041 | 51,085,743 | -478,831 | 7.65% | 257,547,979 |
| 2020-07-30 | 2020-07-28 | 5.008 | 51,564,574 | +35,823 | 7.72% | 258,234,676 |
| 2020-07-29 | 2020-07-27 | 5.041 | 51,528,751 | +28,658 | 7.72% | 259,781,397 |
| 2020-07-28 | 2020-07-24 | 5.025 | 51,500,093 | +811,645 | 7.71% | 258,774,337 |
| 2020-07-27 | 2020-07-23 | 5.025 | 50,688,448 | +503,907 | 7.59% | 254,696,036 |
| 2020-07-24 | 2020-07-22 | 4.924 | 50,184,541 | -14,329 | 7.51% | 247,120,756 |
| 2020-07-23 | 2020-07-21 | 5.125 | 50,198,870 | -224,490 | 7.52% | 257,280,757 |
| 2020-07-22 | 2020-07-20 | 4.991 | 50,423,360 | -745,113 | 7.55% | 251,674,945 |
| 2020-07-21 | 2020-07-17 | 4.707 | 51,168,473 | +31,046 | 7.66% | 240,824,526 |
| 2020-07-20 | 2020-07-16 | 4.690 | 51,137,427 | +231,654 | 7.66% | 239,821,901 |
| 2020-07-17 | 2020-07-15 | 4.924 | 50,905,773 | -45,376 | 7.62% | 250,672,276 |
| 2020-07-16 | 2020-07-14 | 4.874 | 50,951,149 | +286,583 | 7.63% | 248,335,558 |
| 2020-07-15 | 2020-07-13 | 5.058 | 50,664,566 | -21,494 | 7.59% | 256,273,209 |
| 2020-07-14 | 2020-07-10 | 5.025 | 50,686,060 | +131,350 | 7.59% | 254,684,037 |
| 2020-07-13 | 2020-07-09 | 5.125 | 50,554,710 | -16,717 | 7.59% | 259,104,519 |
| 2020-07-10 | 2020-07-08 | 5.226 | 50,571,427 | -181,502 | 7.59% | 264,272,358 |
| 2020-07-09 | 2020-07-07 | 5.125 | 50,752,929 | -105,080 | 7.62% | 260,120,437 |
| 2020-07-08 | 2020-07-06 | 5.309 | 50,858,009 | -138,515 | 7.64% | 270,029,090 |
| 2020-07-07 | 2020-07-03 | 5.209 | 50,996,524 | +294,941 | 7.66% | 265,639,651 |
| 2020-07-06 | 2020-07-02 | 5.326 | 50,701,583 | +186,278 | 7.61% | 270,047,758 |
| 2020-07-03 | 2020-06-30 | 4.623 | 50,515,305 | -9,552 | 7.58% | 233,519,955 |
| 2020-07-02 | 2020-06-29 | 4.472 | 50,524,857 | +10,746 | 7.59% | 225,947,891 |
| 2020-06-30 | 2020-06-26 | 4.388 | 50,514,111 | -23,882 | 7.58% | 221,669,500 |
| 2020-06-29 | 2020-06-24 | 4.204 | 50,537,993 | -78,810 | 7.59% | 212,463,166 |
| 2020-06-26 | 2020-06-23 | 4.254 | 50,616,803 | -40,599 | 7.60% | 215,337,846 |
| 2020-06-24 | 2020-06-22 | 4.204 | 50,657,402 | +114,633 | 7.61% | 212,965,165 |
| 2020-06-23 | 2020-06-19 | 4.204 | 50,542,769 | -54,928 | 7.59% | 212,483,245 |
| 2020-06-22 | 2020-06-18 | 4.070 | 50,597,697 | -31,047 | 7.60% | 205,934,429 |
| 2020-06-19 | 2020-06-17 | 4.137 | 50,628,744 | +21,494 | 7.60% | 209,452,739 |
| 2020-06-18 | 2020-06-16 | 4.137 | 50,607,250 | -62,093 | 7.60% | 209,363,818 |
| 2020-06-17 | 2020-06-15 | 4.087 | 50,669,343 | -93,139 | 7.61% | 207,074,698 |
| 2020-06-16 | 2020-06-12 | 4.271 | 50,762,482 | +131,350 | 7.62% | 216,807,832 |
| 2020-06-15 | 2020-06-11 | 4.154 | 50,631,132 | -59,704 | 7.60% | 210,310,645 |
| 2020-06-12 | 2020-06-10 | 4.405 | 50,690,836 | +16,717 | 7.61% | 223,294,044 |
| 2020-06-11 | 2020-06-09 | 4.338 | 50,674,119 | -126,574 | 7.61% | 219,825,418 |
| 2020-06-10 | 2020-06-08 | 4.137 | 50,800,693 | +52,540 | 7.63% | 210,164,097 |
| 2020-06-09 | 2020-06-05 | 4.104 | 50,748,153 | -88,363 | 7.62% | 208,246,764 |
| 2020-06-08 | 2020-06-04 | 3.802 | 50,836,516 | -33,434 | 7.63% | 193,282,962 |
| 2020-06-05 | 2020-06-03 | 3.802 | 50,869,950 | +71,645 | 7.64% | 193,410,080 |
| 2020-06-04 | 2020-06-02 | 3.836 | 50,798,305 | -26,270 | 7.63% | 194,839,336 |
| 2020-06-03 | 2020-06-01 | 3.752 | 50,824,575 | -415,544 | 7.63% | 190,683,762 |
| 2020-06-02 | 2020-05-29 | 3.568 | 51,240,119 | +31,046 | 7.69% | 182,802,306 |
| 2020-06-01 | 2020-05-28 | 3.517 | 51,209,073 | +100,304 | 7.69% | 180,118,427 |
| 2020-05-29 | 2020-05-27 | 3.601 | 51,108,769 | +14,329 | 7.67% | 184,045,760 |
| 2020-05-28 | 2020-05-26 | 3.685 | 51,094,440 | -42,987 | 7.67% | 188,273,095 |
| 2020-05-27 | 2020-05-25 | 3.785 | 51,137,427 | +62,093 | 7.68% | 193,570,534 |
| 2020-05-26 | 2020-05-22 | 3.568 | 51,075,334 | -184,846 | 7.67% | 182,214,425 |
| 2020-05-25 | 2020-05-21 | 3.769 | 51,260,180 | -252,192 | 7.70% | 193,176,628 |
| 2020-05-22 | 2020-05-20 | 3.970 | 51,512,372 | +35,823 | 7.73% | 204,480,468 |
| 2020-05-21 | 2020-05-19 | 4.087 | 51,476,549 | +200,607 | 7.73% | 210,373,575 |
| 2020-05-20 | 2020-05-18 | 3.852 | 51,275,942 | -54,928 | 7.70% | 197,530,162 |
| 2020-05-19 | 2020-05-15 | 3.836 | 51,330,870 | +2,388 | 7.71% | 196,882,015 |
| 2020-05-18 | 2020-05-14 | 3.852 | 51,328,482 | -33,435 | 7.71% | 197,732,562 |
| 2020-05-15 | 2020-05-13 | 4.003 | 51,361,917 | -109,856 | 7.71% | 205,603,765 |
| 2020-05-14 | 2020-05-12 | 4.204 | 51,471,773 | -121,797 | 7.73% | 216,388,804 |
| 2020-05-13 | 2020-05-11 | 4.372 | 51,593,570 | +47,763 | 7.75% | 225,542,310 |
| 2020-05-12 | 2020-05-08 | 4.305 | 51,545,807 | +14,329 | 7.74% | 221,880,126 |
| 2020-05-11 | 2020-05-07 | 4.104 | 51,531,478 | -2,388 | 7.74% | 211,461,165 |
| 2020-05-08 | 2020-05-06 | 4.154 | 51,533,866 | +11,941 | 7.74% | 214,060,404 |
| 2020-05-07 | 2020-05-05 | 4.137 | 51,521,925 | -62,093 | 7.74% | 213,147,857 |
| 2020-05-06 | 2020-05-04 | 3.651 | 51,584,018 | +108,663 | 7.75% | 188,349,121 |
| 2020-05-05 | 2020-04-29 | 3.919 | 51,475,355 | -57,317 | 7.73% | 201,747,028 |
| 2020-05-04 | 2020-04-28 | 3.936 | 51,532,672 | +11,941 | 7.74% | 202,834,797 |
| 2020-04-29 | 2020-04-27 | 3.685 | 51,520,731 | +107,469 | 7.74% | 189,843,894 |
| 2020-04-28 | 2020-04-24 | 3.601 | 51,413,262 | +654,362 | 7.72% | 185,142,258 |
| 2020-04-27 | 2020-04-23 | 3.450 | 50,758,900 | +62,093 | 7.62% | 175,134,360 |
| 2020-04-24 | 2020-04-22 | 3.517 | 50,696,807 | +4,777 | 7.61% | 178,316,626 |
| 2020-04-23 | 2020-04-21 | 3.501 | 50,692,030 | +45,375 | 7.61% | 177,450,777 |
| 2020-04-22 | 2020-04-20 | 3.668 | 50,646,655 | +100,304 | 7.60% | 185,774,807 |
| 2020-04-21 | 2020-04-17 | 3.685 | 50,546,351 | +42,987 | 7.59% | 186,253,493 |
| 2020-04-20 | 2020-04-16 | 3.501 | 50,503,364 | +97,916 | 7.58% | 176,790,340 |
| 2020-04-17 | 2020-04-15 | 3.517 | 50,405,448 | -31,047 | 7.57% | 177,291,825 |
| 2020-04-16 | 2020-04-14 | 3.651 | 50,436,495 | -76,422 | 7.57% | 184,159,162 |
| 2020-04-15 | 2020-04-09 | 3.568 | 50,512,917 | +140,903 | 7.58% | 180,207,968 |
| 2020-04-14 | 2020-04-08 | 3.166 | 50,372,014 | -179,114 | 7.56% | 159,456,804 |
| 2020-04-09 | 2020-04-07 | 3.182 | 50,551,128 | -14,329 | 7.59% | 160,870,492 |
| 2020-04-08 | 2020-04-06 | 3.065 | 50,565,457 | +144,298 | 7.59% | 154,987,604 |
| 2020-04-07 | 2020-04-03 | 2.713 | 50,421,159 | -35,823 | 7.57% | 136,810,609 |
| 2020-04-06 | 2020-04-02 | 2.948 | 50,456,982 | -248,371 | 7.58% | 148,739,349 |
| 2020-04-03 | 2020-04-01 | 3.015 | 50,705,353 | +136,127 | 7.61% | 152,868,587 |
| 2020-04-02 | 2020-03-31 | 3.149 | 50,569,226 | +93,139 | 7.59% | 159,234,106 |
| 2020-04-01 | 2020-03-30 | 3.015 | 50,476,087 | +145,679 | 7.58% | 152,177,387 |
| 2020-03-31 | 2020-03-27 | 3.166 | 50,330,408 | +508,684 | 7.56% | 159,325,097 |
| 2020-03-30 | 2020-03-26 | 2.864 | 49,821,724 | +306,881 | 7.47% | 142,694,357 |
| 2020-03-27 | 2020-03-25 | 2.780 | 49,514,843 | -1,053,189 | 7.43% | 137,668,770 |
| 2020-03-26 | 2020-03-24 | 2.462 | 50,568,032 | -394,051 | 7.59% | 124,504,579 |
| 2020-03-25 | 2020-03-23 | 2.479 | 50,962,083 | -1,617,996 | 7.64% | 126,328,350 |
| 2020-03-24 | 2020-03-20 | 2.965 | 52,580,079 | -23,881 | 7.89% | 155,878,579 |
| 2020-03-23 | 2020-03-19 | 2.898 | 52,603,960 | +367,780 | 7.89% | 152,425,097 |
| 2020-03-20 | 2020-03-18 | 3.182 | 52,236,180 | +19,106 | 7.84% | 166,232,887 |
| 2020-03-19 | 2020-03-17 | 3.233 | 52,217,074 | -139,709 | 7.83% | 168,795,855 |
| 2020-03-18 | 2020-03-16 | 3.216 | 52,356,783 | -155,232 | 7.85% | 168,370,546 |
| 2020-03-17 | 2020-03-13 | 3.484 | 52,512,015 | +1,034,084 | 7.88% | 182,942,224 |
| 2020-03-16 | 2020-03-12 | 3.551 | 51,477,931 | +231,654 | 7.72% | 182,788,505 |
| 2020-03-13 | 2020-03-11 | 3.986 | 51,246,277 | -105,080 | 7.69% | 204,282,523 |
| 2020-03-12 | 2020-03-10 | 4.104 | 51,351,357 | -122,804 | 7.70% | 210,722,032 |
| 2020-03-11 | 2020-03-09 | 3.886 | 51,474,161 | -28,658 | 7.72% | 200,018,054 |
| 2020-03-10 | 2020-03-06 | 4.221 | 51,502,819 | +21,493 | 7.73% | 217,381,949 |
| 2020-03-09 | 2020-03-05 | 4.254 | 51,481,326 | -35,823 | 7.72% | 219,015,766 |
| 2020-03-06 | 2020-03-04 | 4.221 | 51,517,149 | -14,329 | 7.73% | 217,442,433 |
| 2020-03-05 | 2020-03-03 | 4.305 | 51,531,478 | -40,599 | 7.73% | 221,818,446 |
| 2020-03-04 | 2020-03-02 | 4.372 | 51,572,077 | -47,764 | 7.74% | 225,448,353 |
| 2020-03-03 | 2020-02-28 | 4.355 | 51,619,841 | -28,658 | 7.74% | 224,792,567 |
| 2020-03-02 | 2020-02-27 | 4.455 | 51,648,499 | -126,574 | 7.75% | 230,107,767 |
| 2020-02-28 | 2020-02-26 | 4.522 | 51,775,073 | -475,249 | 7.77% | 234,140,435 |
| 2020-02-27 | 2020-02-25 | 4.556 | 52,250,322 | +9,553 | 7.84% | 238,039,929 |
| 2020-02-26 | 2020-02-24 | 4.539 | 52,240,769 | +97,916 | 7.84% | 237,121,421 |
| 2020-02-25 | 2020-02-21 | 4.690 | 52,142,853 | -117,021 | 7.82% | 244,537,100 |
| 2020-02-24 | 2020-02-20 | 4.740 | 52,259,874 | -54,613 | 7.84% | 247,711,820 |
| 2020-02-21 | 2020-02-19 | 4.757 | 52,314,487 | -42,988 | 7.85% | 248,846,908 |
| 2020-02-20 | 2020-02-18 | 4.690 | 52,357,475 | +2,389 | 7.85% | 245,543,625 |
| 2020-02-19 | 2020-02-17 | 4.707 | 52,355,086 | -74,034 | 7.85% | 246,409,322 |
| 2020-02-18 | 2020-02-14 | 4.640 | 52,429,120 | -88,363 | 7.87% | 243,245,197 |
| 2020-02-17 | 2020-02-13 | 4.723 | 52,517,483 | -23,882 | 7.88% | 248,053,266 |
| 2020-02-14 | 2020-02-12 | 4.790 | 52,541,365 | -13,678 | 7.88% | 251,686,152 |
| 2020-02-13 | 2020-02-11 | 4.707 | 52,555,043 | -69,257 | 7.88% | 247,350,420 |
| 2020-02-12 | 2020-02-10 | 4.723 | 52,624,300 | -54,928 | 7.89% | 248,557,789 |
| 2020-02-11 | 2020-02-07 | 4.773 | 52,679,228 | +33,434 | 7.90% | 251,464,220 |
| 2020-02-10 | 2020-02-06 | 4.857 | 52,645,794 | +3,723,948 | 7.90% | 255,713,476 |
| 2020-02-07 | 2020-02-05 | 4.673 | 48,921,846 | +81,198 | 7.34% | 228,611,975 |
| 2020-02-06 | 2020-02-04 | 4.623 | 48,840,648 | +128,962 | 7.33% | 225,778,424 |
| 2020-02-05 | 2020-02-03 | 4.455 | 48,711,686 | -16,717 | 7.31% | 217,023,486 |
| 2020-02-04 | 2020-01-31 | 4.388 | 48,728,403 | -150,456 | 7.31% | 213,833,334 |
| 2020-02-03 | 2020-01-30 | 4.506 | 48,878,859 | -296,135 | 7.33% | 220,224,319 |
| 2020-01-31 | 2020-01-29 | 4.790 | 49,174,994 | +191,055 | 7.38% | 235,560,401 |
| 2020-01-30 | 2020-01-24 | 5.058 | 48,983,939 | +23,882 | 7.35% | 247,772,205 |
| 2020-01-29 | 2020-01-22 | 5.242 | 48,960,057 | +90,751 | 7.34% | 256,671,820 |
| 2020-01-23 | 2020-01-21 | 5.192 | 48,869,306 | +35,823 | 7.33% | 253,740,507 |
| 2020-01-22 | 2020-01-20 | 5.494 | 48,833,483 | +105,080 | 7.33% | 268,277,025 |
| 2020-01-21 | 2020-01-17 | 5.443 | 48,728,403 | +322,405 | 7.31% | 265,251,273 |
| 2020-01-20 | 2020-01-16 | 5.175 | 48,405,998 | +640,666 | 7.26% | 250,524,149 |
| 2020-01-17 | 2020-01-15 | 5.058 | 47,765,332 | -2,388 | 7.17% | 241,608,206 |
| 2020-01-16 | 2020-01-14 | 5.075 | 47,767,720 | -74,034 | 7.17% | 242,420,352 |
| 2020-01-15 | 2020-01-13 | 5.108 | 47,841,754 | +2,388 | 7.18% | 244,398,688 |
| 2020-01-14 | 2020-01-10 | 5.092 | 47,839,366 | -19,105 | 7.18% | 243,585,222 |
| 2020-01-13 | 2020-01-09 | 5.092 | 47,858,471 | -23,882 | 7.18% | 243,682,499 |
| 2020-01-10 | 2020-01-08 | 5.025 | 47,882,353 | -28,658 | 7.18% | 240,596,151 |
| 2020-01-08 | 2020-01-06 | 5.008 | 47,911,011 | +45,375 | 7.19% | 239,937,683 |
| 2020-01-07 | 2020-01-03 | 5.159 | 47,865,636 | -45,375 | 7.18% | 246,925,810 |
| 2020-01-06 | 2020-01-02 | 5.209 | 47,911,011 | -138,515 | 7.19% | 249,567,289 |
| 2020-01-03 | 2019-12-31 | 5.142 | 48,049,526 | -100,304 | 7.21% | 247,069,662 |
| 2020-01-02 | 2019-12-27 | 5.293 | 48,149,830 | +9,553 | 7.22% | 254,843,627 |
| 2019-12-30 | 2019-12-24 | 5.360 | 48,140,277 | +145,679 | 7.22% | 258,018,295 |
| 2019-12-27 | 2019-12-20 | 5.376 | 47,994,598 | +31,047 | 7.20% | 258,041,363 |
| 2019-12-23 | 2019-12-19 | 5.226 | 47,963,551 | +33,434 | 7.20% | 250,644,316 |
| 2019-12-20 | 2019-12-18 | 5.226 | 47,930,117 | +64,481 | 7.19% | 250,469,599 |
| 2019-12-19 | 2019-12-17 | 5.376 | 47,865,636 | +52,540 | 7.18% | 257,348,003 |
| 2019-12-18 | 2019-12-16 | 5.192 | 47,813,096 | +107,469 | 7.17% | 248,256,425 |
| 2019-12-17 | 2019-12-13 | 5.075 | 47,705,627 | +45,375 | 7.09% | 242,105,231 |
| 2019-12-16 | 2019-12-12 | 4.958 | 47,660,252 | +121,798 | 7.08% | 236,287,084 |
| 2019-12-13 | 2019-12-11 | 4.941 | 47,538,454 | +367,780 | 7.06% | 234,887,014 |
| 2019-12-12 | 2019-12-10 | 4.891 | 47,170,674 | +298,524 | 7.01% | 230,699,615 |
| 2019-12-11 | 2019-12-09 | 5.125 | 46,872,150 | +451,367 | 6.96% | 240,230,552 |
| 2019-12-10 | 2019-12-06 | 5.360 | 46,420,783 | +484,801 | 6.89% | 248,802,292 |
| 2019-12-09 | 2019-12-05 | 5.477 | 45,935,982 | +737,950 | 6.82% | 251,589,606 |
| 2019-12-06 | 2019-12-04 | 5.226 | 45,198,032 | +726,008 | 6.71% | 236,192,475 |
| 2019-12-05 | 2019-12-03 | 5.644 | 44,472,024 | +188,667 | 6.61% | 251,020,236 |
| 2019-12-04 | 2019-12-02 | 5.946 | 44,283,357 | -556,448 | 6.58% | 263,306,043 |
| 2019-12-03 | 2019-11-29 | 6.247 | 44,839,805 | -671,080 | 6.66% | 280,133,137 |
| 2019-12-02 | 2019-11-28 | 6.231 | 45,510,885 | -257,924 | 6.76% | 283,563,389 |
| 2019-11-29 | 2019-11-27 | 5.946 | 45,768,809 | +105,080 | 6.80% | 272,138,447 |
| 2019-11-28 | 2019-11-26 | 5.812 | 45,663,729 | -260,312 | 6.78% | 265,395,030 |
| 2019-11-27 | 2019-11-25 | 5.879 | 45,924,041 | -222,101 | 6.82% | 269,984,698 |
| 2019-11-26 | 2019-11-22 | 5.778 | 46,146,142 | -88,363 | 6.85% | 266,652,973 |
| 2019-11-25 | 2019-11-21 | 5.829 | 46,234,505 | -47,764 | 6.87% | 269,486,735 |
| 2019-11-22 | 2019-11-20 | 5.862 | 46,282,269 | +62,093 | 6.87% | 271,315,511 |
| 2019-11-21 | 2019-11-19 | 5.979 | 46,220,176 | -286,582 | 6.87% | 276,370,541 |
| 2019-11-20 | 2019-11-18 | 5.561 | 46,506,758 | -45,376 | 6.91% | 258,610,460 |
| 2019-11-19 | 2019-11-15 | 5.276 | 46,552,134 | -26,270 | 6.91% | 245,607,761 |
| 2019-11-18 | 2019-11-14 | 5.226 | 46,578,404 | +95,528 | 6.92% | 243,405,919 |
| 2019-11-15 | 2019-11-13 | 5.360 | 46,482,876 | +40,599 | 6.90% | 249,135,093 |
| 2019-11-14 | 2019-11-12 | 5.561 | 46,442,277 | +124,186 | 6.90% | 258,251,900 |
| 2019-11-13 | 2019-11-11 | 5.427 | 46,318,091 | +46,569 | 6.88% | 251,355,041 |
| 2019-11-12 | 2019-11-08 | 5.644 | 46,271,522 | -21,494 | 6.87% | 261,177,417 |
| 2019-11-11 | 2019-11-07 | 5.644 | 46,293,016 | +4,777 | 6.88% | 261,298,739 |
| 2019-11-08 | 2019-11-06 | 5.644 | 46,288,239 | +21,494 | 6.88% | 261,271,776 |
| 2019-11-07 | 2019-11-05 | 5.795 | 46,266,745 | +31,046 | 6.87% | 268,124,798 |
| 2019-11-06 | 2019-11-04 | 5.762 | 46,235,699 | +69,257 | 6.87% | 266,396,066 |
| 2019-11-05 | 2019-11-01 | 5.695 | 46,166,442 | +64,481 | 6.86% | 262,904,040 |
| 2019-11-04 | 2019-10-31 | 4.757 | 46,101,961 | -93,139 | 6.85% | 219,295,478 |
| 2019-11-01 | 2019-10-30 | 4.439 | 46,195,100 | +243,595 | 6.86% | 205,037,700 |
| 2019-10-31 | 2019-10-29 | 4.472 | 45,951,505 | -33,435 | 6.83% | 205,495,794 |
| 2019-10-30 | 2019-10-28 | 4.539 | 45,984,940 | +2,389 | 6.83% | 208,726,145 |
| 2019-10-29 | 2019-10-25 | 4.623 | 45,982,551 | -21,494 | 6.83% | 212,566,137 |
| 2019-10-28 | 2019-10-24 | 4.589 | 46,004,045 | -31,046 | 6.83% | 211,124,444 |
| 2019-10-25 | 2019-10-23 | 4.690 | 46,035,091 | -52,541 | 6.84% | 215,893,205 |
| 2019-10-24 | 2019-10-22 | 4.539 | 46,087,632 | +74,034 | 6.85% | 209,192,265 |
| 2019-10-23 | 2019-10-21 | 4.656 | 46,013,598 | -4,776 | 6.83% | 214,251,034 |
| 2019-10-22 | 2019-10-18 | 4.422 | 46,018,374 | -437,038 | 6.84% | 203,482,532 |
| 2019-10-21 | 2019-10-17 | 4.673 | 46,455,412 | +265,088 | 6.90% | 217,086,320 |
| 2019-10-18 | 2019-10-16 | 4.338 | 46,190,324 | +19,106 | 6.86% | 200,374,619 |
| 2019-10-17 | 2019-10-15 | 4.187 | 46,171,218 | -23,882 | 6.86% | 193,331,792 |
| 2019-10-16 | 2019-10-14 | 4.305 | 46,195,100 | +2,388 | 6.86% | 198,847,883 |
| 2019-10-15 | 2019-10-11 | 4.221 | 46,192,712 | -2,388 | 6.86% | 194,969,168 |
| 2019-10-14 | 2019-10-10 | 4.104 | 46,195,100 | -52,540 | 6.86% | 189,563,157 |
| 2019-10-11 | 2019-10-09 | 4.137 | 46,247,640 | +204,211 | 6.87% | 191,327,971 |
| 2019-10-10 | 2019-10-08 | 4.238 | 46,043,429 | +16,120 | 6.84% | 195,110,265 |
| 2019-10-09 | 2019-10-04 | 4.321 | 46,027,309 | +28,658 | 6.84% | 198,896,540 |
| 2019-10-08 | 2019-10-03 | 4.489 | 45,998,651 | +97,916 | 6.83% | 206,477,069 |
| 2019-10-04 | 2019-10-02 | 4.506 | 45,900,735 | -22,688 | 6.82% | 206,806,344 |
| 2019-10-03 | 2019-09-30 | 4.506 | 45,923,423 | +377,333 | 6.82% | 206,908,565 |
| 2019-10-02 | 2019-09-27 | 4.606 | 45,546,090 | +64,481 | 6.77% | 209,785,627 |
| 2019-09-30 | 2019-09-26 | 4.522 | 45,481,609 | +62,034 | 6.76% | 205,679,743 |
| 2019-09-27 | 2019-09-25 | 4.522 | 45,419,575 | -136,067 | 6.75% | 205,399,209 |
| 2019-09-26 | 2019-09-24 | 4.623 | 45,555,642 | +16,717 | 6.77% | 210,592,641 |
| 2019-09-25 | 2019-09-23 | 4.707 | 45,538,925 | +136,127 | 6.76% | 214,329,046 |
| 2019-09-24 | 2019-09-20 | 4.773 | 45,402,798 | +546,894 | 6.74% | 216,730,191 |
| 2019-09-23 | 2019-09-19 | 4.656 | 44,855,904 | +195,831 | 6.66% | 208,860,516 |
| 2019-09-20 | 2019-09-18 | 4.707 | 44,660,073 | +38,211 | 6.63% | 210,192,727 |
| 2019-09-19 | 2019-09-17 | 4.623 | 44,621,862 | +74,034 | 6.63% | 206,276,003 |
| 2019-09-18 | 2019-09-16 | 4.757 | 44,547,828 | +38,808 | 6.62% | 211,902,857 |
| 2019-09-17 | 2019-09-13 | 4.807 | 44,509,020 | +78,810 | 6.61% | 213,954,717 |
| 2019-09-16 | 2019-09-12 | 4.840 | 44,430,210 | +157,620 | 6.60% | 215,064,211 |
| 2019-09-13 | 2019-09-11 | 4.740 | 44,272,590 | +81,199 | 6.58% | 209,852,092 |
| 2019-09-12 | 2019-09-10 | 4.740 | 44,191,391 | +68,660 | 6.56% | 209,467,208 |
| 2019-09-11 | 2019-09-09 | 4.924 | 44,122,731 | +4,776 | 6.55% | 217,270,945 |
| 2019-09-10 | 2019-09-06 | 5.125 | 44,117,955 | -573,164 | 6.55% | 226,114,669 |
| 2019-09-09 | 2019-09-05 | 4.807 | 44,691,119 | +129,559 | 6.64% | 214,830,066 |
| 2019-09-06 | 2019-09-04 | 4.673 | 44,561,560 | +324,793 | 6.62% | 208,236,342 |
| 2019-09-05 | 2019-09-03 | 4.305 | 44,236,767 | +35,823 | 6.57% | 190,418,193 |
| 2019-09-04 | 2019-09-02 | 4.472 | 44,200,944 | -57,932 | 6.57% | 197,667,260 |
| 2019-09-03 | 2019-08-30 | 4.690 | 44,258,876 | +253,148 | 6.57% | 207,563,196 |
| 2019-09-02 | 2019-08-29 | 4.690 | 44,005,728 | +200,608 | 6.54% | 206,375,994 |
| 2019-08-30 | 2019-08-28 | 4.690 | 43,805,120 | +76,422 | 6.51% | 205,435,192 |
| 2019-08-29 | 2019-08-27 | 4.974 | 43,728,698 | +90,751 | 6.50% | 217,527,883 |
| 2019-08-28 | 2019-08-26 | 4.723 | 43,637,947 | +35,822 | 6.48% | 206,112,986 |
| 2019-08-27 | 2019-08-23 | 4.840 | 43,602,125 | -179,113 | 6.48% | 211,055,870 |
| 2019-08-26 | 2019-08-22 | 5.226 | 43,781,238 | +95,527 | 6.50% | 228,788,699 |
| 2019-08-23 | 2019-08-21 | 5.460 | 43,685,711 | -28,658 | 6.49% | 238,533,261 |
| 2019-08-22 | 2019-08-20 | 5.460 | 43,714,369 | +169,561 | 6.49% | 238,689,740 |
| 2019-08-21 | 2019-08-19 | 5.527 | 43,544,808 | -9,553 | 6.47% | 240,681,249 |
| 2019-08-20 | 2019-08-16 | 6.056 | 43,554,361 | +363,004 | 6.47% | 263,764,474 |
| 2019-08-19 | 2019-08-15 | 6.127 | 43,191,357 | +2,506,772 | 6.42% | 264,634,353 |
| 2019-08-16 | 2019-08-14 | 6.127 | 40,684,585 | -268,026 | 6.42% | 249,275,308 |
| 2019-08-15 | 2019-08-13 | 6.198 | 40,952,611 | +162,167 | 6.51% | 253,826,697 |
| 2019-08-14 | 2019-08-12 | 6.092 | 40,790,444 | -27,028 | 6.49% | 248,475,074 |
| 2019-08-13 | 2019-08-09 | 6.092 | 40,817,472 | +6,757 | 6.49% | 248,639,715 |
| 2019-08-12 | 2019-08-08 | 6.287 | 40,810,715 | +121,626 | 6.49% | 256,571,103 |
| 2019-08-09 | 2019-08-07 | 6.216 | 40,689,089 | +27,027 | 6.47% | 252,915,990 |
| 2019-08-08 | 2019-08-06 | 6.198 | 40,662,062 | -52,648 | 6.47% | 252,025,858 |
| 2019-08-07 | 2019-08-05 | 6.180 | 40,714,710 | +40,542 | 6.48% | 251,629,101 |
| 2019-08-06 | 2019-08-02 | 6.500 | 40,674,168 | -38,482 | 6.47% | 264,380,877 |
| 2019-08-05 | 2019-08-01 | 6.251 | 40,712,650 | +99,102 | 6.47% | 254,508,512 |
| 2019-08-02 | 2019-07-31 | 6.589 | 40,613,548 | +26,332 | 6.46% | 267,593,227 |
| 2019-08-01 | 2019-07-30 | 6.589 | 40,587,216 | +83,335 | 6.45% | 267,419,731 |
| 2019-07-31 | 2019-07-29 | 6.784 | 40,503,881 | +119,373 | 6.44% | 274,783,264 |
| 2019-07-30 | 2019-07-26 | 7.051 | 40,384,508 | -13,514 | 6.42% | 284,731,541 |
| 2019-07-29 | 2019-07-25 | 7.104 | 40,398,022 | +54,056 | 6.42% | 286,979,166 |
| 2019-07-26 | 2019-07-24 | 7.210 | 40,343,966 | +60,812 | 6.42% | 290,894,091 |
| 2019-07-25 | 2019-07-23 | 7.104 | 40,283,154 | -47,298 | 6.41% | 286,163,167 |
| 2019-07-24 | 2019-07-22 | 6.979 | 40,330,452 | -24,776 | 6.47% | 281,485,427 |
| 2019-07-23 | 2019-07-19 | 7.281 | 40,355,228 | -302,936 | 6.47% | 293,842,045 |
| 2019-07-22 | 2019-07-18 | 7.086 | 40,658,164 | +150,905 | 6.52% | 288,105,093 |
| 2019-07-19 | 2019-07-17 | 6.713 | 40,507,259 | +46,402 | 6.50% | 271,928,629 |
| 2019-07-18 | 2019-07-16 | 6.855 | 40,460,857 | +216,222 | 6.49% | 277,365,639 |
| 2019-07-17 | 2019-07-15 | 7.281 | 40,244,635 | +126,130 | 6.46% | 293,036,775 |
| 2019-07-16 | 2019-07-12 | 7.068 | 40,118,505 | -366,002 | 6.44% | 283,568,567 |
| 2019-07-15 | 2019-07-11 | 6.784 | 40,484,507 | -306,315 | 6.49% | 274,651,828 |
| 2019-07-12 | 2019-07-10 | 6.624 | 40,790,822 | -491,005 | 6.54% | 270,210,092 |
| 2019-07-11 | 2019-07-09 | 6.535 | 41,281,827 | -394,156 | 6.62% | 269,796,930 |
| 2019-07-10 | 2019-07-08 | 6.003 | 41,675,983 | +1,738,789 | 6.68% | 250,168,617 |
| 2019-07-09 | 2019-07-05 | 5.861 | 39,937,194 | +1,484,278 | 6.41% | 234,057,070 |
| 2019-07-08 | 2019-07-04 | 5.772 | 38,452,916 | -311,946 | 6.17% | 221,943,748 |
| 2019-07-05 | 2019-07-03 | 5.594 | 38,764,862 | -204,961 | 6.22% | 216,859,810 |
| 2019-07-04 | 2019-07-02 | 5.363 | 38,969,823 | +72,074 | 6.25% | 209,009,320 |
| 2019-07-03 | 2019-06-28 | 5.452 | 38,897,749 | -121,625 | 6.24% | 212,076,780 |
| 2019-07-02 | 2019-06-27 | 5.417 | 39,019,374 | -171,176 | 6.26% | 211,353,971 |
| 2019-06-28 | 2019-06-26 | 5.132 | 39,190,550 | -6,757 | 6.29% | 201,145,109 |
| 2019-06-27 | 2019-06-25 | 4.955 | 39,197,307 | +6,757 | 6.29% | 194,218,551 |
| 2019-06-26 | 2019-06-24 | 5.257 | 39,190,550 | -310,820 | 6.30% | 206,017,136 |
| 2019-06-25 | 2019-06-21 | 5.186 | 39,501,370 | -74,327 | 6.35% | 204,844,961 |
| 2019-06-24 | 2019-06-20 | 5.168 | 39,575,697 | +130,635 | 6.36% | 204,527,560 |
| 2019-06-21 | 2019-06-19 | 5.186 | 39,445,062 | -155,410 | 6.34% | 204,552,961 |
| 2019-06-20 | 2019-06-18 | 5.168 | 39,600,472 | -292,801 | 6.36% | 204,655,597 |
| 2019-06-19 | 2019-06-17 | 4.866 | 39,893,273 | -182,438 | 6.41% | 194,124,570 |
| 2019-06-18 | 2019-06-14 | 4.689 | 40,075,711 | -78,831 | 6.44% | 187,895,093 |
| 2019-06-17 | 2019-06-13 | 4.653 | 40,154,542 | +15,766 | 6.45% | 186,838,445 |
| 2019-06-14 | 2019-06-12 | 4.653 | 40,138,776 | +36,037 | 6.45% | 186,765,086 |
| 2019-06-13 | 2019-06-11 | 4.689 | 40,102,739 | +162,167 | 6.44% | 188,021,814 |
| 2019-06-12 | 2019-06-10 | 4.706 | 39,940,572 | -2,252 | 6.42% | 187,970,817 |
| 2019-06-11 | 2019-06-06 | 4.653 | 39,942,824 | +60,812 | 6.42% | 185,853,324 |
| 2019-06-10 | 2019-06-05 | 4.689 | 39,882,012 | +56,308 | 6.41% | 186,986,935 |
| 2019-06-06 | 2019-06-04 | 4.671 | 39,825,704 | +216,223 | 6.40% | 186,015,651 |
| 2019-06-05 | 2019-06-03 | 4.742 | 39,609,481 | -64,473 | 6.37% | 187,819,504 |
| 2019-06-04 | 2019-05-31 | 4.777 | 39,673,954 | +18,019 | 6.38% | 189,534,399 |
| 2019-06-03 | 2019-05-30 | 4.760 | 39,655,935 | +36,037 | 6.37% | 188,744,048 |
| 2019-05-31 | 2019-05-29 | 4.831 | 39,619,898 | +105,859 | 6.37% | 191,387,043 |
| 2019-05-30 | 2019-05-28 | 4.795 | 39,514,039 | +72,074 | 6.35% | 189,472,185 |
| 2019-05-29 | 2019-05-27 | 4.742 | 39,441,965 | +15,766 | 6.34% | 187,025,180 |
| 2019-05-28 | 2019-05-24 | 4.706 | 39,426,199 | +87,841 | 6.34% | 185,550,043 |
| 2019-05-27 | 2019-05-23 | 4.706 | 39,338,358 | -2,253 | 6.32% | 185,136,640 |
| 2019-05-24 | 2019-05-22 | 4.760 | 39,340,611 | -4,504 | 6.32% | 187,243,250 |
| 2019-05-23 | 2019-05-21 | 4.671 | 39,345,115 | +33,784 | 6.32% | 183,770,943 |
| 2019-05-22 | 2019-05-20 | 4.653 | 39,311,331 | -27,027 | 6.32% | 182,914,998 |
| 2019-05-21 | 2019-05-17 | 4.848 | 39,338,358 | -103,607 | 6.32% | 190,725,671 |
| 2019-05-20 | 2019-05-16 | 4.742 | 39,441,965 | -45,046 | 6.34% | 187,025,180 |
| 2019-05-17 | 2019-05-15 | 4.724 | 39,487,011 | +27,027 | 6.35% | 186,537,509 |
| 2019-05-16 | 2019-05-14 | 4.742 | 39,459,984 | +128,382 | 6.34% | 187,110,622 |
| 2019-05-15 | 2019-05-10 | 4.404 | 39,331,602 | +49,551 | 6.32% | 173,230,194 |
| 2019-05-14 | 2019-05-09 | 4.316 | 39,282,051 | +1,461,755 | 6.31% | 169,523,810 |
| 2019-05-10 | 2019-05-08 | 4.440 | 37,820,296 | +114,868 | 6.08% | 167,917,209 |
| 2019-05-09 | 2019-05-07 | 4.422 | 37,705,428 | +67,570 | 6.06% | 166,737,582 |
| 2019-05-08 | 2019-05-06 | 4.440 | 37,637,858 | +38,289 | 6.05% | 167,107,208 |
| 2019-05-07 | 2019-05-03 | 4.582 | 37,599,569 | +15,766 | 6.04% | 172,279,201 |
| 2019-05-06 | 2019-05-02 | 4.298 | 37,583,803 | +15,766 | 6.04% | 161,527,460 |
| 2019-05-03 | 2019-04-30 | 4.351 | 37,568,037 | +11,262 | 6.04% | 163,461,268 |
| 2019-05-02 | 2019-04-29 | 4.333 | 37,556,775 | +4,505 | 6.04% | 162,745,277 |
| 2019-04-30 | 2019-04-26 | 4.351 | 37,552,270 | +146,400 | 6.03% | 163,392,665 |
| 2019-04-29 | 2019-04-25 | 4.280 | 37,405,870 | +33,785 | 6.01% | 160,098,432 |
| 2019-04-25 | 2019-04-23 | 4.493 | 37,372,085 | +22,523 | 6.01% | 167,918,337 |
| 2019-04-24 | 2019-04-18 | 4.440 | 37,349,562 | -40,541 | 6.00% | 165,827,211 |
| 2019-04-23 | 2019-04-17 | 4.475 | 37,390,103 | -20,271 | 6.01% | 167,335,266 |
| 2019-04-18 | 2019-04-16 | 4.529 | 37,410,374 | +6,757 | 6.01% | 169,419,153 |
| 2019-04-17 | 2019-04-15 | 4.564 | 37,403,617 | +128,382 | 6.01% | 170,717,091 |
| 2019-04-16 | 2019-04-12 | 4.582 | 37,275,235 | +54,055 | 5.99% | 170,793,120 |
| 2019-04-15 | 2019-04-11 | 4.582 | 37,221,180 | +27,028 | 5.98% | 170,545,443 |
| 2019-04-12 | 2019-04-10 | 4.600 | 37,194,152 | +36,037 | 5.98% | 171,082,151 |
| 2019-04-11 | 2019-04-09 | 4.546 | 37,158,115 | -9,009 | 5.97% | 168,936,665 |
| 2019-04-10 | 2019-04-08 | 4.582 | 37,167,124 | -51,803 | 5.97% | 170,297,761 |
| 2019-04-09 | 2019-04-04 | 4.653 | 37,218,927 | -110,364 | 5.98% | 173,179,075 |
| 2019-04-08 | 2019-04-03 | 4.671 | 37,329,291 | -4,504 | 6.00% | 174,355,546 |
| 2019-04-04 | 2019-04-02 | 4.689 | 37,333,795 | +51,803 | 6.00% | 175,039,612 |
| 2019-04-03 | 2019-04-01 | 4.760 | 37,281,992 | +51,803 | 5.99% | 177,445,169 |
| 2019-04-02 | 2019-03-29 | 4.742 | 37,230,189 | -27,028 | 5.98% | 176,537,421 |
| 2019-04-01 | 2019-03-28 | 4.795 | 37,257,217 | +22,524 | 5.99% | 178,650,589 |
| 2019-03-29 | 2019-03-27 | 4.813 | 37,234,693 | +36,037 | 5.98% | 179,203,854 |
| 2019-03-28 | 2019-03-26 | 4.582 | 37,198,656 | -22,524 | 5.98% | 170,442,239 |
| 2019-03-27 | 2019-03-25 | 4.582 | 37,221,180 | +13,514 | 5.98% | 170,545,443 |
| 2019-03-26 | 2019-03-22 | 4.689 | 37,207,666 | -38,289 | 5.98% | 174,448,256 |
| 2019-03-25 | 2019-03-21 | 4.671 | 37,245,955 | +54,056 | 5.99% | 173,966,305 |
| 2019-03-22 | 2019-03-20 | 4.742 | 37,191,899 | +24,775 | 5.98% | 176,355,858 |
| 2019-03-21 | 2019-03-19 | 4.884 | 37,167,124 | +9,009 | 5.97% | 181,518,931 |
| 2019-03-20 | 2019-03-18 | 4.902 | 37,158,115 | -31,532 | 5.97% | 182,134,842 |
| 2019-03-19 | 2019-03-15 | 4.866 | 37,189,647 | -99,102 | 5.98% | 180,968,462 |
| 2019-03-18 | 2019-03-14 | 4.831 | 37,288,749 | -22,523 | 5.99% | 180,126,244 |
| 2019-03-15 | 2019-03-13 | 4.937 | 37,311,272 | -42,794 | 6.00% | 184,210,816 |
| 2019-03-14 | 2019-03-12 | 4.902 | 37,354,066 | +69,822 | 6.00% | 183,095,318 |
| 2019-03-13 | 2019-03-11 | 4.795 | 37,284,244 | -36,038 | 5.99% | 178,780,185 |
| 2019-03-12 | 2019-03-08 | 4.653 | 37,320,282 | +91,219 | 6.00% | 173,650,678 |
| 2019-03-11 | 2019-03-07 | 4.600 | 37,229,063 | +18,019 | 5.98% | 171,242,731 |
| 2019-03-08 | 2019-03-06 | 4.866 | 37,211,044 | -112,616 | 5.98% | 181,072,582 |
| 2019-03-07 | 2019-03-05 | 4.937 | 37,323,660 | -198,204 | 6.00% | 184,271,977 |
| 2019-03-06 | 2019-03-04 | 4.848 | 37,521,864 | +189,195 | 6.03% | 181,918,693 |
| 2019-03-05 | 2019-03-01 | 4.777 | 37,332,669 | -882,909 | 6.00% | 178,349,377 |
| 2019-03-04 | 2019-02-28 | 4.493 | 38,215,578 | -117,120 | 6.14% | 171,708,277 |
| 2019-03-01 | 2019-02-27 | 4.333 | 38,332,698 | -40,542 | 6.16% | 166,107,595 |
| 2019-02-28 | 2019-02-26 | 4.475 | 38,373,240 | -202,709 | 6.17% | 171,735,187 |
| 2019-02-27 | 2019-02-25 | 4.404 | 38,575,949 | +96,850 | 6.20% | 169,902,033 |
| 2019-02-26 | 2019-02-22 | 4.475 | 38,479,099 | -67,570 | 6.18% | 172,208,947 |
| 2019-02-25 | 2019-02-21 | 4.475 | 38,546,669 | -31,532 | 6.19% | 172,511,349 |
| 2019-02-22 | 2019-02-20 | 4.458 | 38,578,201 | -245,503 | 6.20% | 171,967,338 |
| 2019-02-21 | 2019-02-19 | 4.333 | 38,823,704 | +63,065 | 6.24% | 168,235,278 |
| 2019-02-20 | 2019-02-18 | 4.316 | 38,760,639 | -94,597 | 6.23% | 167,273,628 |
| 2019-02-19 | 2019-02-15 | 4.245 | 38,855,236 | +63,065 | 6.24% | 164,921,672 |
| 2019-02-18 | 2019-02-14 | 4.298 | 38,792,171 | -29,281 | 6.23% | 166,720,778 |
| 2019-02-15 | 2019-02-13 | 4.209 | 38,821,452 | +121,626 | 6.24% | 163,399,377 |
| 2019-02-14 | 2019-02-12 | 4.138 | 38,699,826 | +81,083 | 6.22% | 160,138,298 |
| 2019-02-13 | 2019-02-11 | 4.333 | 38,618,743 | -105,859 | 6.21% | 167,347,117 |
| 2019-02-12 | 2019-02-08 | 4.298 | 38,724,602 | -96,850 | 6.22% | 166,430,380 |
| 2019-02-11 | 2019-02-04 | 3.623 | 38,821,452 | -31,532 | 6.24% | 140,647,565 |
| 2019-02-08 | 2019-01-31 | 3.605 | 38,852,984 | -15,766 | 6.24% | 140,071,795 |
| 2019-02-01 | 2019-01-30 | 3.570 | 38,868,750 | +11,261 | 6.25% | 138,748,056 |
| 2019-01-31 | 2019-01-29 | 3.605 | 38,857,489 | +11,262 | 6.24% | 140,088,036 |
| 2019-01-30 | 2019-01-28 | 3.658 | 38,846,227 | +9,009 | 6.24% | 142,117,101 |
| 2019-01-29 | 2019-01-25 | 3.605 | 38,837,218 | +47,299 | 6.24% | 140,014,956 |
| 2019-01-28 | 2019-01-24 | 3.623 | 38,789,919 | +126,130 | 6.23% | 140,533,323 |
| 2019-01-25 | 2019-01-23 | 3.587 | 38,663,789 | +85,588 | 6.21% | 138,703,065 |
| 2019-01-24 | 2019-01-22 | 3.552 | 38,578,201 | +92,345 | 6.20% | 137,025,767 |
| 2019-01-23 | 2019-01-21 | 3.516 | 38,485,856 | -331,091 | 6.18% | 135,330,790 |
| 2019-01-22 | 2019-01-18 | 3.605 | 38,816,947 | +288,297 | 6.24% | 139,941,875 |
| 2019-01-21 | 2019-01-17 | 3.676 | 38,528,650 | +132,887 | 6.19% | 141,639,509 |
| 2019-01-18 | 2019-01-16 | 3.836 | 38,395,763 | +33,784 | 6.17% | 147,287,988 |
| 2019-01-17 | 2019-01-15 | 3.872 | 38,361,979 | -9,009 | 6.16% | 148,520,969 |
| 2019-01-16 | 2019-01-14 | 3.872 | 38,370,988 | -13,514 | 6.17% | 148,555,848 |
| 2019-01-15 | 2019-01-11 | 3.765 | 38,384,502 | +9,009 | 6.17% | 144,518,035 |
| 2019-01-11 | 2019-01-09 | 3.818 | 38,375,493 | -31,532 | 6.17% | 146,528,702 |
| 2019-01-10 | 2019-01-08 | 3.907 | 38,407,025 | -6,757 | 6.17% | 150,059,545 |
| 2019-01-09 | 2019-01-07 | 3.925 | 38,413,782 | +189,195 | 6.17% | 150,768,154 |
| 2019-01-08 | 2019-01-04 | 3.783 | 38,224,587 | +6,757 | 6.14% | 144,594,802 |
| 2019-01-07 | 2019-01-03 | 3.729 | 38,217,830 | +153,157 | 6.14% | 142,533,055 |
| 2019-01-04 | 2019-01-02 | 3.747 | 38,064,673 | +173,429 | 6.12% | 142,637,867 |
| 2019-01-03 | 2018-12-31 | 3.765 | 37,891,244 | +227,484 | 6.09% | 142,660,914 |
| 2019-01-02 | 2018-12-27 | 3.676 | 37,663,760 | +269,152 | 6.05% | 138,459,990 |
| 2018-12-28 | 2018-12-24 | 3.605 | 37,394,608 | +13,514 | 6.01% | 134,814,094 |
| 2018-12-27 | 2018-12-20 | 3.783 | 37,381,094 | -94,597 | 6.01% | 141,404,062 |
| 2018-12-21 | 2018-12-19 | 3.712 | 37,475,691 | -193,700 | 6.02% | 139,099,706 |
| 2018-12-20 | 2018-12-18 | 3.783 | 37,669,391 | +130,635 | 6.05% | 142,494,624 |
| 2018-12-19 | 2018-12-17 | 3.889 | 37,538,756 | -38,290 | 6.03% | 146,000,474 |
| 2018-12-18 | 2018-12-14 | 4.395 | 37,577,046 | +60,813 | 6.04% | 165,146,594 |
| 2018-12-17 | 2018-12-13 | 4.471 | 37,516,233 | +2,446,119 | 6.03% | 167,722,075 |
| 2018-12-14 | 2018-12-12 | 4.490 | 35,070,114 | +242,828 | 6.01% | 157,450,674 |
| 2018-12-13 | 2018-12-11 | 4.584 | 34,827,286 | +2,111 | 5.97% | 159,659,218 |
| 2018-12-12 | 2018-12-10 | 4.490 | 34,825,175 | +128,805 | 5.97% | 156,350,996 |
| 2018-12-11 | 2018-12-07 | 4.679 | 34,696,370 | +342,071 | 5.95% | 162,345,402 |
| 2018-12-10 | 2018-12-06 | 4.736 | 34,354,299 | +244,939 | 5.89% | 162,697,208 |
| 2018-12-07 | 2018-12-05 | 4.887 | 34,109,360 | +29,562 | 5.85% | 166,706,401 |
| 2018-12-06 | 2018-12-04 | 4.982 | 34,079,798 | +16,892 | 5.84% | 169,789,864 |
| 2018-12-05 | 2018-12-03 | 4.736 | 34,062,906 | -323,067 | 5.84% | 161,317,211 |
| 2018-12-04 | 2018-11-30 | 4.641 | 34,385,973 | -225,935 | 5.89% | 159,590,267 |
| 2018-12-03 | 2018-11-29 | 4.565 | 34,611,908 | -27,450 | 5.93% | 158,016,189 |
| 2018-11-30 | 2018-11-28 | 4.717 | 34,639,358 | +431,811 | 5.94% | 163,391,019 |
| 2018-11-29 | 2018-11-27 | 4.509 | 34,207,547 | +12,669 | 5.86% | 154,226,104 |
| 2018-11-28 | 2018-11-26 | 4.509 | 34,194,878 | -31,673 | 5.86% | 154,168,986 |
| 2018-11-27 | 2018-11-23 | 4.338 | 34,226,551 | +14,781 | 5.87% | 148,476,465 |
| 2018-11-26 | 2018-11-22 | 4.224 | 34,211,770 | +33,785 | 5.86% | 144,523,811 |
| 2018-11-23 | 2018-11-21 | 4.205 | 34,177,985 | +61,235 | 5.86% | 143,733,642 |
| 2018-11-22 | 2018-11-20 | 4.205 | 34,116,750 | +54,900 | 5.85% | 143,476,121 |
| 2018-11-21 | 2018-11-19 | 4.224 | 34,061,850 | +82,350 | 5.84% | 143,890,491 |
| 2018-11-20 | 2018-11-16 | 4.243 | 33,979,500 | +101,355 | 5.82% | 144,186,301 |
| 2018-11-19 | 2018-11-15 | 4.243 | 33,878,145 | +1,331,869 | 5.81% | 143,756,219 |
| 2018-11-16 | 2018-11-14 | 4.168 | 32,546,276 | -2,111 | 5.58% | 135,638,502 |
| 2018-11-15 | 2018-11-13 | 4.281 | 32,548,387 | +164,700 | 5.58% | 139,346,771 |
| 2018-11-14 | 2018-11-12 | 4.205 | 32,383,687 | -50,677 | 5.55% | 136,187,820 |
| 2018-11-13 | 2018-11-09 | 4.187 | 32,434,364 | +21,116 | 5.56% | 135,786,520 |
| 2018-11-12 | 2018-11-08 | 4.187 | 32,413,248 | -263,944 | 5.56% | 135,698,118 |
| 2018-11-09 | 2018-11-07 | 4.149 | 32,677,192 | +54,900 | 5.60% | 135,565,083 |
| 2018-11-08 | 2018-11-06 | 3.789 | 32,622,292 | +192,151 | 5.59% | 123,595,730 |
| 2018-11-07 | 2018-11-05 | 3.675 | 32,430,141 | +35,897 | 5.56% | 119,181,697 |
| 2018-11-06 | 2018-11-02 | 3.770 | 32,394,244 | -12,670 | 5.55% | 122,118,068 |
| 2018-11-05 | 2018-11-01 | 3.656 | 32,406,914 | +63,347 | 5.55% | 118,482,439 |
| 2018-11-02 | 2018-10-31 | 3.656 | 32,343,567 | +54,900 | 5.54% | 118,250,837 |
| 2018-11-01 | 2018-10-30 | 3.675 | 32,288,667 | +101,354 | 5.53% | 118,661,776 |
| 2018-10-31 | 2018-10-29 | 3.656 | 32,187,313 | -33,784 | 5.52% | 117,679,559 |
| 2018-10-30 | 2018-10-26 | 3.656 | 32,221,097 | +16,892 | 5.52% | 117,803,076 |
| 2018-10-29 | 2018-10-25 | 3.675 | 32,204,205 | +44,343 | 5.52% | 118,351,376 |
| 2018-10-26 | 2018-10-24 | 3.694 | 32,159,862 | +225,935 | 5.51% | 118,797,633 |
| 2018-10-25 | 2018-10-23 | 3.675 | 31,933,927 | +71,793 | 5.47% | 117,358,097 |
| 2018-10-24 | 2018-10-22 | 3.751 | 31,862,134 | -27,450 | 5.46% | 119,508,570 |
| 2018-10-23 | 2018-10-19 | 3.751 | 31,889,584 | +6,334 | 5.47% | 119,611,529 |
| 2018-10-22 | 2018-10-18 | 3.694 | 31,883,250 | +19,004 | 5.47% | 117,775,836 |
| 2018-10-19 | 2018-10-16 | 3.713 | 31,864,246 | +4,223 | 5.46% | 118,309,254 |
| 2018-10-18 | 2018-10-15 | 3.713 | 31,860,023 | +2,112 | 5.46% | 118,293,575 |
| 2018-10-16 | 2018-10-12 | 3.732 | 31,857,911 | +27,450 | 5.46% | 118,889,232 |
| 2018-10-15 | 2018-10-11 | 3.675 | 31,830,461 | +8,446 | 5.46% | 116,977,856 |
| 2018-10-12 | 2018-10-10 | 3.789 | 31,822,015 | +4,223 | 5.45% | 120,563,729 |
| 2018-10-11 | 2018-10-09 | 3.732 | 31,817,792 | +40,120 | 5.45% | 118,739,513 |
| 2018-10-10 | 2018-10-08 | 3.751 | 31,777,672 | -23,227 | 5.45% | 119,191,770 |
| 2018-10-09 | 2018-10-05 | 3.921 | 31,800,899 | -54,901 | 5.45% | 124,700,657 |
| 2018-10-08 | 2018-10-04 | 3.940 | 31,855,800 | +133,028 | 5.46% | 125,519,399 |
| 2018-10-05 | 2018-10-03 | 3.675 | 31,722,772 | +35,896 | 5.44% | 116,582,096 |
| 2018-10-04 | 2018-10-02 | 3.675 | 31,686,876 | -63,638 | 5.43% | 116,450,177 |
| 2018-10-03 | 2018-09-28 | 3.675 | 31,750,514 | +12,670 | 5.44% | 116,684,049 |
| 2018-09-28 | 2018-09-26 | 3.637 | 31,737,844 | -322,104 | 5.44% | 115,435,038 |
| 2018-09-27 | 2018-09-24 | 3.656 | 32,059,948 | +25,338 | 5.50% | 117,213,902 |
| 2018-09-26 | 2018-09-21 | 3.713 | 32,034,610 | -6,334 | 5.49% | 118,941,801 |
| 2018-09-24 | 2018-09-20 | 3.732 | 32,040,944 | -10,558 | 5.49% | 119,572,285 |
| 2018-09-21 | 2018-09-19 | 3.656 | 32,051,502 | +71,793 | 5.49% | 117,183,022 |
| 2018-09-20 | 2018-09-18 | 3.580 | 31,979,709 | +57,011 | 5.48% | 114,497,317 |
| 2018-09-18 | 2018-09-14 | 3.505 | 31,922,698 | +152,032 | 5.47% | 111,874,296 |
| 2018-09-17 | 2018-09-13 | 3.315 | 31,770,666 | +65,458 | 5.45% | 105,323,035 |
| 2018-09-14 | 2018-09-12 | 3.220 | 31,705,208 | +16,892 | 5.43% | 102,103,006 |
| 2018-09-13 | 2018-09-11 | 3.448 | 31,688,316 | -27,450 | 5.43% | 109,252,038 |
| 2018-09-12 | 2018-09-10 | 3.561 | 31,715,766 | -10,558 | 5.44% | 112,951,513 |
| 2018-09-11 | 2018-09-07 | 3.599 | 31,726,324 | +16,893 | 5.44% | 114,191,126 |
| 2018-09-10 | 2018-09-06 | 3.599 | 31,709,431 | -19,004 | 5.44% | 114,130,324 |
| 2018-09-07 | 2018-09-05 | 3.542 | 31,728,435 | +6,334 | 5.44% | 112,395,586 |
| 2018-09-06 | 2018-09-04 | 3.675 | 31,722,101 | -27,450 | 5.44% | 116,579,630 |
| 2018-09-05 | 2018-09-03 | 3.675 | 31,749,551 | +4,223 | 5.44% | 116,680,510 |
| 2018-09-04 | 2018-08-31 | 3.713 | 31,745,328 | +147,809 | 5.44% | 117,867,722 |
| 2018-09-03 | 2018-08-30 | 3.656 | 31,597,519 | -76,016 | 5.42% | 115,523,222 |
| 2018-08-31 | 2018-08-29 | 3.618 | 31,673,535 | +12,669 | 5.43% | 114,601,131 |
| 2018-08-30 | 2018-08-28 | 3.694 | 31,660,866 | +145,697 | 5.43% | 116,954,356 |
| 2018-08-29 | 2018-08-27 | 3.675 | 31,515,169 | -278,724 | 5.40% | 115,819,149 |
| 2018-08-28 | 2018-08-24 | 3.523 | 31,793,893 | +46,454 | 5.45% | 112,025,180 |
| 2018-08-27 | 2018-08-23 | 3.694 | 31,747,439 | +354,740 | 5.44% | 117,274,154 |
| 2018-08-24 | 2018-08-22 | 3.902 | 31,392,699 | +141,474 | 5.38% | 122,505,299 |
| 2018-08-23 | 2018-08-21 | 3.921 | 31,251,225 | +8,446 | 5.36% | 122,545,224 |
| 2018-08-22 | 2018-08-20 | 3.959 | 31,242,779 | -33,785 | 5.36% | 123,695,797 |
| 2018-08-21 | 2018-08-17 | 3.827 | 31,276,564 | +282,948 | 5.36% | 119,682,156 |
| 2018-08-20 | 2018-08-16 | 4.437 | 30,993,616 | +181,593 | 5.31% | 137,518,836 |
| 2018-08-17 | 2018-08-15 | 4.763 | 30,812,023 | +2,098,852 | 5.28% | 146,747,096 |
| 2018-08-16 | 2018-08-14 | 5.109 | 28,713,171 | -123,813 | 5.29% | 146,685,885 |
| 2018-08-15 | 2018-08-13 | 5.048 | 28,836,984 | -408,781 | 5.31% | 145,557,626 |
| 2018-08-14 | 2018-08-10 | 4.925 | 29,245,765 | -174,910 | 5.39% | 144,049,514 |
| 2018-08-13 | 2018-08-09 | 4.885 | 29,420,675 | -56,994 | 5.42% | 143,713,419 |
| 2018-08-10 | 2018-08-08 | 4.620 | 29,477,669 | -265,314 | 5.43% | 136,192,265 |
| 2018-08-09 | 2018-08-07 | 4.518 | 29,742,983 | +214,217 | 5.48% | 134,391,235 |
| 2018-08-08 | 2018-08-06 | 4.274 | 29,528,766 | -98,265 | 5.44% | 126,211,242 |
| 2018-08-07 | 2018-08-03 | 4.763 | 29,627,031 | -414,676 | 5.46% | 141,103,386 |
| 2018-08-06 | 2018-08-02 | 4.702 | 30,041,707 | +255,488 | 5.53% | 141,244,008 |
| 2018-08-03 | 2018-08-01 | 4.661 | 29,786,219 | -94,334 | 5.49% | 138,830,314 |
| 2018-08-02 | 2018-07-31 | 4.661 | 29,880,553 | +453,982 | 5.50% | 139,269,995 |
| 2018-08-01 | 2018-07-30 | 4.620 | 29,426,571 | -222,058 | 5.42% | 135,956,182 |
| 2018-07-31 | 2018-07-27 | 4.518 | 29,648,629 | +165,084 | 5.46% | 133,964,904 |
| 2018-07-30 | 2018-07-26 | 4.478 | 29,483,545 | -186,703 | 5.43% | 132,018,814 |
| 2018-07-27 | 2018-07-25 | 4.335 | 29,670,248 | -284,967 | 5.46% | 128,627,618 |
| 2018-07-26 | 2018-07-24 | 4.356 | 29,955,215 | -53,062 | 5.52% | 130,472,703 |
| 2018-07-25 | 2018-07-23 | 4.233 | 30,008,277 | -1,966 | 5.53% | 127,039,227 |
| 2018-07-24 | 2018-07-20 | 4.233 | 30,010,243 | +31,445 | 5.53% | 127,047,550 |
| 2018-07-23 | 2018-07-19 | 4.213 | 29,978,798 | +84,507 | 5.52% | 126,304,263 |
| 2018-07-20 | 2018-07-18 | 4.172 | 29,894,291 | -55,028 | 5.51% | 124,731,333 |
| 2018-07-19 | 2018-07-17 | 4.172 | 29,949,319 | -133,639 | 5.52% | 124,960,933 |
| 2018-07-18 | 2018-07-16 | 4.274 | 30,082,958 | -328,204 | 5.54% | 128,579,958 |
| 2018-07-17 | 2018-07-13 | 4.010 | 30,411,162 | +9,827 | 5.60% | 121,936,209 |
| 2018-07-16 | 2018-07-12 | 3.969 | 30,401,335 | +19,653 | 5.60% | 120,659,275 |
| 2018-07-13 | 2018-07-11 | 3.949 | 30,381,682 | -3,660 | 5.60% | 119,962,909 |
| 2018-07-12 | 2018-07-10 | 3.969 | 30,385,342 | -182,772 | 5.60% | 120,595,801 |
| 2018-07-11 | 2018-07-09 | 3.826 | 30,568,114 | +47,167 | 5.63% | 116,966,081 |
| 2018-07-10 | 2018-07-06 | 3.765 | 30,520,947 | +133,640 | 5.62% | 114,922,001 |
| 2018-07-09 | 2018-07-05 | 3.745 | 30,387,307 | -819,526 | 5.60% | 113,800,320 |
| 2018-07-06 | 2018-07-04 | 3.806 | 31,206,833 | +13,757 | 5.75% | 118,774,921 |
| 2018-07-05 | 2018-07-03 | 3.603 | 31,193,076 | +611,205 | 5.74% | 112,373,761 |
| 2018-07-04 | 2018-06-29 | 3.236 | 30,581,871 | +208,321 | 5.63% | 98,967,961 |
| 2018-07-03 | 2018-06-28 | 3.012 | 30,373,550 | +184,737 | 5.59% | 91,493,600 |
| 2018-06-29 | 2018-06-27 | 2.911 | 30,188,813 | +23,584 | 5.56% | 87,864,921 |
| 2018-06-28 | 2018-06-26 | 3.012 | 30,165,229 | +233,869 | 5.56% | 90,866,079 |
| 2018-06-27 | 2018-06-25 | 2.992 | 29,931,360 | -21,618 | 5.51% | 89,552,400 |
| 2018-06-25 | 2018-06-21 | 2.992 | 29,952,978 | +19,653 | 5.52% | 89,617,080 |
| 2018-06-22 | 2018-06-20 | 3.094 | 29,933,325 | +13,757 | 5.51% | 92,604,480 |
| 2018-06-21 | 2018-06-19 | 3.012 | 29,919,568 | +13,757 | 5.51% | 90,126,080 |
| 2018-06-20 | 2018-06-15 | 3.155 | 29,905,811 | -261,384 | 5.51% | 94,345,400 |
| 2018-06-19 | 2018-06-14 | 3.216 | 30,167,195 | -141,500 | 5.56% | 97,012,001 |
| 2018-06-15 | 2018-06-13 | 3.257 | 30,308,695 | +186,702 | 5.58% | 98,700,798 |
| 2018-06-13 | 2018-06-11 | 3.195 | 30,121,993 | +60,924 | 5.55% | 96,253,560 |
| 2018-06-12 | 2018-06-08 | 3.114 | 30,061,069 | -119,883 | 5.54% | 93,611,520 |
| 2018-06-11 | 2018-06-07 | 3.134 | 30,180,952 | +241,731 | 5.56% | 94,599,121 |
| 2018-06-08 | 2018-06-06 | 3.175 | 29,939,221 | -33,410 | 5.51% | 95,060,160 |
| 2018-06-07 | 2018-06-05 | 3.175 | 29,972,631 | +5,896 | 5.52% | 95,166,240 |
| 2018-06-06 | 2018-06-04 | 3.155 | 29,966,735 | -1,965 | 5.52% | 94,537,600 |
| 2018-06-05 | 2018-06-01 | 3.195 | 29,968,700 | -80,577 | 5.52% | 95,763,719 |
| 2018-06-04 | 2018-05-31 | 2.992 | 30,049,277 | +288,897 | 5.53% | 89,905,199 |
| 2018-06-01 | 2018-05-30 | 2.931 | 29,760,380 | +220,113 | 5.48% | 87,223,681 |
| 2018-05-31 | 2018-05-29 | 2.972 | 29,540,267 | +3,930 | 5.44% | 87,781,039 |
| 2018-05-30 | 2018-05-28 | 3.012 | 29,536,337 | +9,827 | 5.44% | 88,971,681 |
| 2018-05-29 | 2018-05-25 | 2.951 | 29,526,510 | +112,021 | 5.44% | 87,139,199 |
| 2018-05-28 | 2018-05-24 | 3.012 | 29,414,489 | +277,106 | 5.42% | 88,604,641 |
| 2018-05-25 | 2018-05-23 | 3.012 | 29,137,383 | +41,271 | 5.37% | 87,769,920 |
| 2018-05-24 | 2018-05-21 | 3.053 | 29,096,112 | +161,154 | 5.36% | 88,830,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 28,934,958 | +176,876 | 5.33% | 87,160,160 |
| 2018-05-21 | 2018-05-17 | 3.073 | 28,758,082 | +3,969,885 | 5.30% | 88,383,320 |
| 2018-05-18 | 2018-05-16 | 2.707 | 24,788,197 | +731,088 | 4.57% | 67,101,160 |
| 2018-05-16 | 2018-05-14 | 2.463 | 24,057,109 | +13,757 | 4.44% | 59,246,439 |
| 2018-05-15 | 2018-05-11 | 2.442 | 24,043,352 | +78,611 | 4.44% | 58,723,199 |
| 2018-05-11 | 2018-05-09 | 2.442 | 23,964,741 | -108,091 | 4.43% | 58,531,201 |
| 2018-05-10 | 2018-05-08 | 2.422 | 24,072,832 | +7,861 | 4.45% | 58,305,241 |
| 2018-05-09 | 2018-05-07 | 2.280 | 24,064,971 | +27,514 | 4.44% | 54,857,601 |
| 2018-05-07 | 2018-05-03 | 2.280 | 24,037,457 | +33,410 | 4.44% | 54,794,881 |
| 2018-05-04 | 2018-05-02 | 2.219 | 24,004,047 | -51,097 | 4.43% | 53,253,041 |
| 2018-04-30 | 2018-04-26 | 2.219 | 24,055,144 | -33,410 | 4.51% | 53,366,400 |
| 2018-04-27 | 2018-04-25 | 2.198 | 24,088,554 | +9,826 | 4.51% | 52,950,240 |
| 2018-04-23 | 2018-04-19 | 2.219 | 24,078,728 | -49,132 | 4.51% | 53,418,721 |
| 2018-04-19 | 2018-04-17 | 2.178 | 24,127,860 | -27,514 | 4.52% | 52,545,560 |
| 2018-04-18 | 2018-04-16 | 2.178 | 24,155,374 | +15,722 | 4.53% | 52,605,480 |
| 2018-04-17 | 2018-04-13 | 2.157 | 24,139,652 | -249,591 | 4.52% | 52,079,921 |
| 2018-04-16 | 2018-04-12 | 2.219 | 24,389,243 | -5,896 | 4.57% | 54,107,599 |
| 2018-04-13 | 2018-04-11 | 2.239 | 24,395,139 | -90,404 | 4.57% | 54,617,200 |
| 2018-04-12 | 2018-04-10 | 2.259 | 24,485,543 | +1,966 | 4.59% | 55,317,961 |
| 2018-04-11 | 2018-04-09 | 2.219 | 24,483,577 | +9,826 | 4.59% | 54,316,879 |
| 2018-04-09 | 2018-04-04 | 2.280 | 24,473,751 | -17,687 | 4.59% | 55,789,440 |
| 2018-04-06 | 2018-04-03 | 2.300 | 24,491,438 | +1,965 | 4.59% | 56,328,239 |
| 2018-04-04 | 2018-03-29 | 2.280 | 24,489,473 | +113,987 | 4.59% | 55,825,280 |
| 2018-04-03 | 2018-03-28 | 2.300 | 24,375,486 | +23,583 | 4.57% | 56,061,559 |
| 2018-03-29 | 2018-03-27 | 2.361 | 24,351,903 | -9,826 | 4.56% | 57,494,240 |
| 2018-03-26 | 2018-03-22 | 2.300 | 24,361,729 | +17,687 | 4.57% | 56,029,919 |
| 2018-03-23 | 2018-03-21 | 2.341 | 24,344,042 | +3,931 | 4.56% | 56,980,201 |
| 2018-03-21 | 2018-03-19 | 2.381 | 24,340,111 | +1,965 | 4.56% | 57,961,800 |
| 2018-03-15 | 2018-03-13 | 2.361 | 24,338,146 | +3,931 | 4.56% | 57,461,760 |
| 2018-03-14 | 2018-03-12 | 2.422 | 24,334,215 | +19,653 | 4.56% | 58,938,319 |
| 2018-03-12 | 2018-03-08 | 2.361 | 24,314,562 | -53,063 | 4.56% | 57,406,079 |
| 2018-03-08 | 2018-03-06 | 2.381 | 24,367,625 | +5,896 | 4.57% | 58,027,320 |
| 2018-03-06 | 2018-03-02 | 2.341 | 24,361,729 | -29,480 | 4.57% | 57,021,599 |
| 2018-03-05 | 2018-03-01 | 2.402 | 24,391,209 | +96,300 | 4.57% | 58,579,921 |
| 2018-02-28 | 2018-02-26 | 2.402 | 24,294,909 | +3,930 | 4.55% | 58,348,639 |
| 2018-02-27 | 2018-02-23 | 2.402 | 24,290,979 | -11,792 | 4.55% | 58,339,200 |
| 2018-02-23 | 2018-02-21 | 2.361 | 24,302,771 | -11,791 | 4.55% | 57,378,241 |
| 2018-02-22 | 2018-02-20 | 2.320 | 24,314,562 | -1,966 | 4.56% | 56,416,319 |
| 2018-02-21 | 2018-02-15 | 2.300 | 24,316,528 | +41,271 | 4.56% | 55,925,961 |
| 2018-02-20 | 2018-02-13 | 2.219 | 24,275,257 | +2,016,388 | 4.55% | 53,854,721 |
| 2018-02-14 | 2018-02-12 | 2.280 | 22,258,869 | +47,166 | 4.17% | 50,740,479 |
| 2018-02-13 | 2018-02-09 | 2.178 | 22,211,703 | -92,368 | 4.16% | 48,372,561 |
| 2018-02-12 | 2018-02-08 | 2.239 | 22,304,071 | +31,445 | 4.18% | 49,935,600 |
| 2018-02-09 | 2018-02-07 | 2.280 | 22,272,626 | +31,444 | 4.17% | 50,771,839 |
| 2018-02-08 | 2018-02-06 | 2.259 | 22,241,182 | +43,237 | 4.17% | 50,247,480 |
| 2018-02-07 | 2018-02-05 | 2.361 | 22,197,945 | +27,514 | 4.16% | 52,408,799 |
| 2018-02-06 | 2018-02-02 | 2.442 | 22,170,431 | -39,306 | 4.16% | 54,148,799 |
| 2018-02-05 | 2018-02-01 | 2.442 | 22,209,737 | -39,306 | 4.16% | 54,244,799 |
| 2018-02-02 | 2018-01-31 | 2.422 | 22,249,043 | -23,583 | 4.17% | 53,887,960 |
| 2018-01-31 | 2018-01-29 | 2.422 | 22,272,626 | +15,722 | 4.17% | 53,945,079 |
| 2018-01-30 | 2018-01-26 | 2.463 | 22,256,904 | -5,896 | 4.17% | 54,813,000 |
| 2018-01-29 | 2018-01-25 | 2.320 | 22,262,800 | +76,646 | 4.17% | 51,655,680 |
| 2018-01-26 | 2018-01-24 | 2.320 | 22,186,154 | +39,306 | 4.16% | 51,477,841 |
| 2018-01-25 | 2018-01-23 | 2.341 | 22,146,848 | +159,188 | 4.15% | 51,837,400 |
| 2018-01-24 | 2018-01-22 | 2.361 | 21,987,660 | +76,647 | 4.12% | 51,912,321 |
| 2018-01-23 | 2018-01-19 | 2.402 | 21,911,013 | +39,306 | 4.10% | 52,623,280 |
| 2018-01-22 | 2018-01-18 | 2.422 | 21,871,707 | +13,757 | 4.09% | 52,974,039 |
| 2018-01-19 | 2018-01-17 | 2.483 | 21,857,950 | +25,548 | 4.09% | 54,275,359 |
| 2018-01-18 | 2018-01-16 | 2.483 | 21,832,402 | +55,028 | 4.09% | 54,211,921 |
| 2018-01-17 | 2018-01-15 | 2.503 | 21,777,374 | +31,445 | 4.08% | 54,518,521 |
| 2018-01-16 | 2018-01-12 | 2.503 | 21,745,929 | +39,306 | 4.07% | 54,439,800 |
| 2018-01-15 | 2018-01-11 | 2.524 | 21,706,623 | +45,202 | 4.06% | 54,783,200 |
| 2018-01-12 | 2018-01-10 | 2.503 | 21,661,421 | +7,861 | 4.06% | 54,228,239 |
| 2018-01-10 | 2018-01-08 | 2.544 | 21,653,560 | +17,687 | 4.05% | 55,089,999 |
| 2018-01-09 | 2018-01-05 | 2.524 | 21,635,873 | +29,480 | 4.05% | 54,604,641 |
| 2018-01-08 | 2018-01-04 | 2.544 | 21,606,393 | +37,340 | 4.04% | 54,969,999 |
| 2018-01-05 | 2018-01-03 | 2.544 | 21,569,053 | +47,167 | 4.03% | 54,875,000 |
| 2018-01-04 | 2018-01-02 | 2.565 | 21,521,886 | +27,514 | 4.02% | 55,193,040 |
| 2018-01-03 | 2017-12-29 | 2.565 | 21,494,372 | +23,584 | 4.01% | 55,122,480 |
| 2017-12-29 | 2017-12-27 | 2.544 | 21,470,788 | +80,577 | 4.01% | 54,624,999 |
| 2017-12-28 | 2017-12-22 | 2.483 | 21,390,211 | -41,272 | 3.99% | 53,113,919 |
| 2017-12-27 | 2017-12-21 | 2.483 | 21,431,483 | +21,619 | 4.00% | 53,216,401 |
| 2017-12-22 | 2017-12-20 | 2.585 | 21,409,864 | +104,160 | 4.00% | 55,341,519 |
| 2017-12-21 | 2017-12-19 | 2.646 | 21,305,704 | +131,674 | 3.98% | 56,373,200 |
| 2017-12-20 | 2017-12-18 | 2.626 | 21,174,030 | -15,722 | 3.95% | 55,593,841 |
| 2017-12-19 | 2017-12-15 | 3.013 | 21,189,752 | -56,993 | 3.96% | 63,845,076 |
| 2017-12-18 | 2017-12-14 | 3.078 | 21,246,745 | +967,534 | 3.97% | 65,388,585 |
| 2017-12-15 | 2017-12-13 | 2.905 | 20,279,211 | -26,020 | 4.00% | 58,919,400 |
| 2017-12-14 | 2017-12-12 | 2.862 | 20,305,231 | +122,667 | 4.07% | 58,120,999 |
| 2017-12-13 | 2017-12-11 | 2.884 | 20,182,564 | +9,294 | 4.05% | 58,204,241 |
| 2017-12-12 | 2017-12-08 | 2.862 | 20,173,270 | -29,738 | 4.05% | 57,743,279 |
| 2017-12-11 | 2017-12-07 | 2.884 | 20,203,008 | +9,293 | 4.05% | 58,263,200 |
| 2017-12-08 | 2017-12-06 | 2.862 | 20,193,715 | +9,293 | 4.05% | 57,801,800 |
| 2017-12-07 | 2017-12-05 | 2.905 | 20,184,422 | +18,586 | 4.05% | 58,644,000 |
| 2017-12-06 | 2017-12-04 | 2.927 | 20,165,836 | -24,162 | 4.04% | 59,024,000 |
| 2017-12-05 | 2017-12-01 | 2.927 | 20,189,998 | +247,194 | 4.05% | 59,094,720 |
| 2017-12-04 | 2017-11-30 | 2.561 | 19,942,804 | +24,162 | 4.00% | 51,074,801 |
| 2017-12-01 | 2017-11-29 | 2.561 | 19,918,642 | +11,152 | 3.99% | 51,012,920 |
| 2017-11-29 | 2017-11-27 | 2.561 | 19,907,490 | +42,748 | 3.99% | 50,984,359 |
| 2017-11-28 | 2017-11-24 | 2.540 | 19,864,742 | -18,587 | 3.98% | 50,447,359 |
| 2017-11-27 | 2017-11-23 | 2.540 | 19,883,329 | +226,750 | 3.99% | 50,494,561 |
| 2017-11-24 | 2017-11-22 | 2.561 | 19,656,579 | +52,041 | 3.94% | 50,341,760 |
| 2017-11-23 | 2017-11-21 | 2.561 | 19,604,538 | +44,606 | 3.93% | 50,208,480 |
| 2017-11-22 | 2017-11-20 | 2.561 | 19,559,932 | +59,476 | 3.92% | 50,094,241 |
| 2017-11-21 | 2017-11-17 | 2.561 | 19,500,456 | -20,445 | 3.91% | 49,941,919 |
| 2017-11-20 | 2017-11-16 | 2.583 | 19,520,901 | -540,853 | 3.92% | 50,414,400 |
| 2017-11-17 | 2017-11-15 | 2.432 | 20,061,754 | -79,920 | 4.02% | 48,788,879 |
| 2017-11-16 | 2017-11-14 | 2.410 | 20,141,674 | +392,165 | 4.04% | 48,549,759 |
| 2017-11-15 | 2017-11-13 | 2.346 | 19,749,509 | -754,593 | 3.96% | 46,329,360 |
| 2017-11-14 | 2017-11-10 | 2.131 | 20,504,102 | +37,172 | 4.11% | 43,686,721 |
| 2017-11-13 | 2017-11-09 | 2.152 | 20,466,930 | -22,303 | 4.10% | 44,048,001 |
| 2017-11-10 | 2017-11-08 | 2.152 | 20,489,233 | +50,182 | 4.11% | 44,096,000 |
| 2017-11-09 | 2017-11-07 | 2.174 | 20,439,051 | +65,051 | 4.10% | 44,427,881 |
| 2017-11-08 | 2017-11-06 | 2.174 | 20,374,000 | +146,830 | 4.09% | 44,286,481 |
| 2017-11-07 | 2017-11-03 | 2.217 | 20,227,170 | +76,203 | 4.06% | 44,837,960 |
| 2017-11-06 | 2017-11-02 | 2.260 | 20,150,967 | +100,364 | 4.04% | 45,536,399 |
| 2017-11-03 | 2017-11-01 | 2.260 | 20,050,603 | +35,314 | 4.02% | 45,309,601 |
| 2017-11-01 | 2017-10-30 | 2.238 | 20,015,289 | +24,162 | 4.01% | 44,799,039 |
| 2017-10-31 | 2017-10-27 | 2.260 | 19,991,127 | -1,859 | 4.01% | 45,175,199 |
| 2017-10-27 | 2017-10-25 | 2.238 | 19,992,986 | +1,859 | 4.01% | 44,749,120 |
| 2017-10-26 | 2017-10-24 | 2.238 | 19,991,127 | +40,889 | 4.01% | 44,744,959 |
| 2017-10-25 | 2017-10-23 | 2.260 | 19,950,238 | +1,858 | 4.00% | 45,082,800 |
| 2017-10-24 | 2017-10-20 | 2.303 | 19,948,380 | -14,868 | 4.00% | 45,937,241 |
| 2017-10-20 | 2017-10-18 | 2.324 | 19,963,248 | +7,434 | 4.00% | 46,401,119 |
| 2017-10-19 | 2017-10-17 | 2.367 | 19,955,814 | +11,152 | 4.00% | 47,242,800 |
| 2017-10-18 | 2017-10-16 | 2.346 | 19,944,662 | +87,354 | 4.00% | 46,787,159 |
| 2017-10-16 | 2017-10-12 | 2.303 | 19,857,308 | +16,727 | 3.98% | 45,727,520 |
| 2017-10-13 | 2017-10-11 | 2.324 | 19,840,581 | -5,575 | 3.98% | 46,116,001 |
| 2017-10-12 | 2017-10-10 | 2.217 | 19,846,156 | -117,092 | 3.98% | 43,993,359 |
| 2017-10-11 | 2017-10-09 | 2.195 | 19,963,248 | +5,575 | 4.00% | 43,823,279 |
| 2017-10-10 | 2017-10-06 | 2.109 | 19,957,673 | +11,152 | 4.00% | 42,092,961 |
| 2017-10-09 | 2017-10-04 | 2.023 | 19,946,521 | -120,809 | 4.00% | 40,352,320 |
| 2017-10-06 | 2017-10-03 | 2.066 | 20,067,330 | -100,365 | 4.02% | 41,460,480 |
| 2017-10-03 | 2017-09-28 | 2.023 | 20,167,695 | +676,532 | 4.04% | 40,799,761 |
| 2017-09-29 | 2017-09-27 | 1.980 | 19,491,163 | +336,407 | 3.91% | 38,592,159 |
| 2017-09-28 | 2017-09-26 | 1.980 | 19,154,756 | +65,051 | 3.84% | 37,926,079 |
| 2017-09-27 | 2017-09-25 | 2.002 | 19,089,705 | +78,061 | 3.83% | 38,208,119 |
| 2017-09-26 | 2017-09-22 | 2.002 | 19,011,644 | +104,082 | 3.81% | 38,051,880 |
| 2017-09-25 | 2017-09-21 | 2.002 | 18,907,562 | -9,293 | 3.79% | 37,843,559 |
| 2017-09-22 | 2017-09-20 | 2.045 | 18,916,855 | +50,182 | 3.79% | 38,676,399 |
| 2017-09-21 | 2017-09-19 | 2.045 | 18,866,673 | -55,758 | 3.78% | 38,573,800 |
| 2017-09-20 | 2017-09-18 | 2.045 | 18,922,431 | +648,652 | 3.79% | 38,687,800 |
| 2017-09-19 | 2017-09-15 | 2.045 | 18,273,779 | +50,182 | 3.66% | 37,361,600 |
| 2017-09-18 | 2017-09-14 | 1.980 | 18,223,597 | +178,426 | 3.65% | 36,082,401 |
| 2017-09-15 | 2017-09-13 | 1.915 | 18,045,171 | +150,547 | 3.62% | 34,564,040 |
| 2017-09-14 | 2017-09-12 | 1.894 | 17,894,624 | -5,576 | 3.59% | 33,890,560 |
| 2017-09-13 | 2017-09-11 | 1.851 | 17,900,200 | +237,901 | 3.59% | 33,130,640 |
| 2017-09-12 | 2017-09-08 | 1.872 | 17,662,299 | +96,648 | 3.52% | 33,070,441 |
| 2017-09-11 | 2017-09-07 | 1.851 | 17,565,651 | +35,313 | 3.50% | 32,511,439 |
| 2017-09-08 | 2017-09-06 | 1.765 | 17,530,338 | +85,496 | 3.50% | 30,936,960 |
| 2017-09-07 | 2017-09-05 | 1.808 | 17,444,842 | -254,629 | 3.48% | 31,536,960 |
| 2017-09-06 | 2017-09-04 | 1.743 | 17,699,471 | +172,850 | 3.53% | 30,854,521 |
| 2017-09-05 | 2017-09-01 | 1.743 | 17,526,621 | +35,314 | 3.50% | 30,553,201 |
| 2017-09-04 | 2017-08-31 | 1.743 | 17,491,307 | +42,748 | 3.49% | 30,491,640 |
| 2017-09-01 | 2017-08-30 | 1.722 | 17,448,559 | +120,809 | 3.48% | 30,041,599 |
| 2017-08-31 | 2017-08-29 | 1.743 | 17,327,750 | +61,334 | 3.46% | 30,206,520 |
| 2017-08-30 | 2017-08-28 | 1.722 | 17,266,416 | +46,465 | 3.44% | 29,727,999 |
| 2017-08-29 | 2017-08-25 | 1.743 | 17,219,951 | +520,408 | 3.43% | 30,018,600 |
| 2017-08-25 | 2017-08-22 | 1.743 | 16,699,543 | +5,576 | 3.33% | 29,111,401 |
| 2017-08-22 | 2017-08-18 | 1.765 | 16,693,967 | +5,576 | 3.33% | 29,460,960 |
| 2017-08-21 | 2017-08-17 | 1.743 | 16,688,391 | +55,758 | 3.33% | 29,091,960 |
| 2017-08-18 | 2017-08-16 | 2.126 | 16,632,633 | -143,112 | 3.32% | 35,357,682 |
| 2017-08-17 | 2017-08-15 | 2.126 | 16,775,745 | +1,955,925 | 3.35% | 35,661,910 |
| 2017-08-16 | 2017-08-14 | 2.102 | 14,819,820 | +13,247 | 3.32% | 31,146,001 |
| 2017-08-15 | 2017-08-11 | 2.126 | 14,806,573 | +77,825 | 3.31% | 31,475,840 |
| 2017-08-14 | 2017-08-10 | 2.150 | 14,728,748 | +43,052 | 3.30% | 31,666,200 |
| 2017-08-11 | 2017-08-09 | 2.174 | 14,685,696 | +110,941 | 3.29% | 31,928,400 |
| 2017-08-09 | 2017-08-07 | 2.198 | 14,574,755 | +9,936 | 3.26% | 32,039,281 |
| 2017-08-08 | 2017-08-04 | 2.222 | 14,564,819 | +309,643 | 3.26% | 32,369,279 |
| 2017-08-07 | 2017-08-03 | 2.222 | 14,255,176 | +120,876 | 3.19% | 31,681,119 |
| 2017-08-04 | 2017-08-02 | 2.222 | 14,134,300 | -31,461 | 3.16% | 31,412,481 |
| 2017-08-03 | 2017-08-01 | 2.126 | 14,165,761 | +87,760 | 3.17% | 30,113,601 |
| 2017-08-02 | 2017-07-31 | 2.174 | 14,078,001 | +8,279 | 3.15% | 30,607,200 |
| 2017-08-01 | 2017-07-28 | 2.174 | 14,069,722 | +46,364 | 3.15% | 30,589,201 |
| 2017-07-31 | 2017-07-27 | 2.174 | 14,023,358 | -6,623 | 3.14% | 30,488,400 |
| 2017-07-28 | 2017-07-26 | 2.198 | 14,029,981 | +14,902 | 3.14% | 30,841,719 |
| 2017-07-27 | 2017-07-25 | 2.198 | 14,015,079 | +24,838 | 3.14% | 30,808,961 |
| 2017-07-26 | 2017-07-24 | 2.222 | 13,990,241 | -28,149 | 3.13% | 31,092,320 |
| 2017-07-25 | 2017-07-21 | 2.222 | 14,018,390 | -29,806 | 3.14% | 31,154,879 |
| 2017-07-21 | 2017-07-19 | 2.247 | 14,048,196 | +9,935 | 3.14% | 31,560,481 |
| 2017-07-20 | 2017-07-18 | 2.198 | 14,038,261 | +99,351 | 3.14% | 30,859,921 |
| 2017-07-19 | 2017-07-17 | 2.198 | 13,938,910 | +342,760 | 3.12% | 30,641,521 |
| 2017-07-18 | 2017-07-14 | 2.174 | 13,596,150 | +51,332 | 3.04% | 29,559,601 |
| 2017-07-17 | 2017-07-13 | 2.174 | 13,544,818 | +39,740 | 3.03% | 29,447,999 |
| 2017-07-14 | 2017-07-12 | 2.150 | 13,505,078 | +3,312 | 3.02% | 29,035,360 |
| 2017-07-13 | 2017-07-11 | 2.198 | 13,501,766 | -14,903 | 3.02% | 29,680,559 |
| 2017-07-12 | 2017-07-10 | 2.198 | 13,516,669 | +468,604 | 3.03% | 29,713,320 |
| 2017-07-11 | 2017-07-07 | 2.198 | 13,048,065 | +34,773 | 2.92% | 28,683,201 |
| 2017-07-10 | 2017-07-06 | 2.198 | 13,013,292 | -36,429 | 2.91% | 28,606,760 |
| 2017-07-07 | 2017-07-05 | 2.077 | 13,049,721 | -28,149 | 2.92% | 27,110,641 |
| 2017-07-06 | 2017-07-04 | 2.102 | 13,077,870 | +405,682 | 2.93% | 27,485,040 |
| 2017-07-05 | 2017-07-03 | 2.077 | 12,672,188 | -62,922 | 2.84% | 26,326,321 |
| 2017-07-04 | 2017-06-30 | 1.884 | 12,735,110 | +16,559 | 2.85% | 23,995,920 |
| 2017-07-03 | 2017-06-29 | 1.836 | 12,718,551 | -3,312 | 2.85% | 23,350,239 |
| 2017-06-30 | 2017-06-28 | 1.836 | 12,721,863 | +82,792 | 2.85% | 23,356,320 |
| 2017-06-29 | 2017-06-27 | 1.836 | 12,639,071 | -41,396 | 2.83% | 23,204,320 |
| 2017-06-28 | 2017-06-26 | 1.860 | 12,680,467 | -43,052 | 2.84% | 23,586,640 |
| 2017-06-26 | 2017-06-22 | 1.860 | 12,723,519 | +33,117 | 2.85% | 23,666,720 |
| 2017-06-22 | 2017-06-20 | 1.836 | 12,690,402 | +1,656 | 2.84% | 23,298,560 |
| 2017-06-15 | 2017-06-13 | 1.812 | 12,688,746 | -16,559 | 2.84% | 22,989,000 |
| 2017-06-14 | 2017-06-12 | 1.860 | 12,705,305 | -9,935 | 2.84% | 23,632,841 |
| 2017-06-13 | 2017-06-09 | 1.836 | 12,715,240 | -195,390 | 2.84% | 23,344,160 |
| 2017-06-06 | 2017-06-02 | 1.884 | 12,910,630 | -1,655 | 2.89% | 24,326,641 |
| 2017-06-05 | 2017-06-01 | 1.884 | 12,912,285 | -11,591 | 2.89% | 24,329,759 |
| 2017-06-02 | 2017-05-31 | 1.908 | 12,923,876 | +135,779 | 2.89% | 24,663,799 |
| 2017-06-01 | 2017-05-29 | 1.981 | 12,788,097 | -200,357 | 2.86% | 25,331,440 |
| 2017-05-29 | 2017-05-25 | 1.884 | 12,988,454 | -57,955 | 2.91% | 24,473,279 |
| 2017-05-26 | 2017-05-24 | 1.884 | 13,046,409 | -26,493 | 2.92% | 24,582,480 |
| 2017-05-25 | 2017-05-23 | 1.884 | 13,072,902 | -24,838 | 2.92% | 24,632,399 |
| 2017-05-24 | 2017-05-22 | 1.908 | 13,097,740 | -3,312 | 2.93% | 24,995,600 |
| 2017-05-23 | 2017-05-19 | 1.860 | 13,101,052 | +21,526 | 2.93% | 24,368,960 |
| 2017-05-22 | 2017-05-18 | 1.860 | 13,079,526 | +19,870 | 2.92% | 24,328,920 |
| 2017-05-19 | 2017-05-17 | 1.908 | 13,059,656 | +39,741 | 2.91% | 24,922,921 |
| 2017-05-18 | 2017-05-16 | 1.908 | 13,019,915 | +18,214 | 2.90% | 24,847,079 |
| 2017-05-17 | 2017-05-15 | 1.933 | 13,001,701 | +107,630 | 2.90% | 25,126,400 |
| 2017-05-16 | 2017-05-12 | 1.933 | 12,894,071 | -1,656 | 2.88% | 24,918,400 |
| 2017-05-15 | 2017-05-11 | 2.005 | 12,895,727 | -9,935 | 2.88% | 25,856,160 |
| 2017-05-10 | 2017-05-08 | 2.005 | 12,905,662 | +31,461 | 2.88% | 25,876,080 |
| 2017-05-09 | 2017-05-05 | 2.053 | 12,874,201 | +64,578 | 2.87% | 26,435,000 |
| 2017-05-08 | 2017-05-04 | 2.029 | 12,809,623 | -23,182 | 2.86% | 25,992,960 |
| 2017-05-05 | 2017-05-02 | 2.029 | 12,832,805 | -4,967 | 2.86% | 26,040,000 |
| 2017-05-04 | 2017-04-28 | 1.981 | 12,837,772 | -140,747 | 2.85% | 25,429,839 |
| 2017-05-02 | 2017-04-27 | 1.981 | 12,978,519 | -1,656 | 2.88% | 25,708,640 |
| 2017-04-28 | 2017-04-26 | 1.981 | 12,980,175 | -36,429 | 2.88% | 25,711,920 |
| 2017-04-27 | 2017-04-25 | 2.005 | 13,016,604 | +18,215 | 2.89% | 26,098,521 |
| 2017-04-25 | 2017-04-21 | 1.957 | 12,998,389 | -4,968 | 2.89% | 25,433,999 |
| 2017-04-24 | 2017-04-20 | 1.933 | 13,003,357 | +3,312 | 2.89% | 25,129,600 |
| 2017-04-21 | 2017-04-19 | 1.884 | 13,000,045 | -105,974 | 2.89% | 24,495,120 |
| 2017-04-20 | 2017-04-18 | 1.884 | 13,106,019 | -11,591 | 2.91% | 24,694,799 |
| 2017-04-19 | 2017-04-13 | 1.860 | 13,117,610 | +11,591 | 2.91% | 24,399,760 |
| 2017-04-18 | 2017-04-12 | 1.884 | 13,106,019 | +31,461 | 2.91% | 24,694,799 |
| 2017-04-13 | 2017-04-11 | 1.836 | 13,074,558 | -4,968 | 2.89% | 24,003,840 |
| 2017-04-11 | 2017-04-07 | 1.908 | 13,079,526 | -129,156 | 2.89% | 24,960,840 |
| 2017-04-10 | 2017-04-06 | 1.788 | 13,208,682 | -18,214 | 2.92% | 23,611,920 |
| 2017-04-07 | 2017-04-05 | 1.739 | 13,226,896 | -64,578 | 2.92% | 23,005,440 |
| 2017-04-05 | 2017-03-31 | 1.739 | 13,291,474 | +19,870 | 2.94% | 23,117,760 |
| 2017-04-03 | 2017-03-30 | 1.739 | 13,271,604 | -79,481 | 2.93% | 23,083,200 |
| 2017-03-31 | 2017-03-29 | 1.739 | 13,351,085 | -14,902 | 2.95% | 23,221,441 |
| 2017-03-30 | 2017-03-28 | 1.739 | 13,365,987 | -61,266 | 2.95% | 23,247,360 |
| 2017-03-29 | 2017-03-27 | 1.763 | 13,427,253 | -538,150 | 2.97% | 23,678,279 |
| 2017-03-28 | 2017-03-24 | 1.788 | 13,965,403 | +24,837 | 3.08% | 24,964,639 |
| 2017-03-27 | 2017-03-23 | 1.739 | 13,940,566 | +87,760 | 3.08% | 24,246,721 |
| 2017-03-24 | 2017-03-22 | 1.667 | 13,852,806 | +34,773 | 3.06% | 23,090,160 |
| 2017-03-22 | 2017-03-20 | 1.619 | 13,818,033 | +4,968 | 3.05% | 22,364,600 |
| 2017-03-21 | 2017-03-17 | 1.594 | 13,813,065 | -9,936 | 3.05% | 22,022,879 |
| 2017-03-20 | 2017-03-16 | 1.619 | 13,823,001 | -8,279 | 3.05% | 22,372,641 |
| 2017-03-16 | 2017-03-14 | 1.619 | 13,831,280 | -28,149 | 3.05% | 22,386,040 |
| 2017-03-14 | 2017-03-10 | 1.570 | 13,859,429 | +19,870 | 3.06% | 21,762,000 |
| 2017-03-13 | 2017-03-09 | 1.619 | 13,839,559 | +16,558 | 3.06% | 22,399,440 |
| 2017-03-03 | 2017-03-01 | 1.643 | 13,823,001 | -66,233 | 3.05% | 22,706,561 |
| 2017-03-02 | 2017-02-28 | 1.643 | 13,889,234 | -3,312 | 3.07% | 22,815,359 |
| 2017-03-01 | 2017-02-27 | 1.715 | 13,892,546 | +26,493 | 3.07% | 23,827,600 |
| 2017-02-28 | 2017-02-24 | 1.715 | 13,866,053 | -57,954 | 3.06% | 23,782,161 |
| 2017-02-24 | 2017-02-22 | 1.715 | 13,924,007 | -28,150 | 3.07% | 23,881,560 |
| 2017-02-23 | 2017-02-21 | 1.691 | 13,952,157 | -76,168 | 3.08% | 23,592,801 |
| 2017-02-22 | 2017-02-20 | 1.739 | 14,028,325 | +4,967 | 3.10% | 24,399,359 |
| 2017-02-21 | 2017-02-17 | 1.739 | 14,023,358 | -24,838 | 3.10% | 24,390,720 |
| 2017-02-20 | 2017-02-16 | 1.739 | 14,048,196 | -135,779 | 3.10% | 24,433,921 |
| 2017-02-17 | 2017-02-15 | 1.691 | 14,183,975 | -92,727 | 3.13% | 23,984,800 |
| 2017-02-16 | 2017-02-14 | 1.594 | 14,276,702 | +16,558 | 3.15% | 22,762,080 |
| 2017-02-15 | 2017-02-13 | 1.570 | 14,260,144 | +6,624 | 3.15% | 22,391,200 |
| 2017-02-10 | 2017-02-08 | 1.594 | 14,253,520 | +19,870 | 3.15% | 22,725,119 |
| 2017-02-07 | 2017-02-03 | 1.594 | 14,233,650 | +57,954 | 3.13% | 22,693,440 |
| 2017-02-06 | 2017-02-02 | 1.594 | 14,175,696 | +6,624 | 3.11% | 22,601,040 |
| 2017-02-02 | 2017-01-27 | 1.619 | 14,169,072 | +24,837 | 3.11% | 22,932,759 |
| 2017-01-26 | 2017-01-24 | 1.570 | 14,144,235 | +18,215 | 3.11% | 22,209,201 |
| 2017-01-25 | 2017-01-23 | 1.570 | 14,126,020 | +18,214 | 3.10% | 22,180,599 |
| 2017-01-24 | 2017-01-20 | 1.570 | 14,107,806 | +44,708 | 3.08% | 22,152,000 |
| 2017-01-23 | 2017-01-19 | 1.667 | 14,063,098 | +180,487 | 3.07% | 23,440,680 |
| 2017-01-20 | 2017-01-18 | 1.594 | 13,882,611 | -14,903 | 3.03% | 22,133,760 |
| 2017-01-19 | 2017-01-17 | 1.546 | 13,897,514 | +26,494 | 3.04% | 21,486,081 |
| 2017-01-17 | 2017-01-13 | 1.570 | 13,871,020 | -18,214 | 3.03% | 21,780,200 |
| 2017-01-16 | 2017-01-12 | 1.570 | 13,889,234 | -8,280 | 3.03% | 21,808,799 |
| 2017-01-13 | 2017-01-11 | 1.546 | 13,897,514 | +16,559 | 3.03% | 21,486,081 |
| 2017-01-11 | 2017-01-09 | 1.522 | 13,880,955 | +3,312 | 3.03% | 21,125,160 |
| 2017-01-10 | 2017-01-06 | 1.570 | 13,877,643 | -66,234 | 3.03% | 21,790,599 |
| 2017-01-09 | 2017-01-05 | 1.498 | 13,943,877 | -26,494 | 3.04% | 20,884,080 |
| 2017-01-05 | 2017-01-03 | 1.425 | 13,970,371 | -16,558 | 3.05% | 19,911,320 |
| 2017-01-04 | 2016-12-30 | 1.401 | 13,986,929 | +132,467 | 3.05% | 19,597,040 |
| 2016-12-29 | 2016-12-23 | 1.425 | 13,854,462 | +16,559 | 2.98% | 19,746,121 |
| 2016-12-28 | 2016-12-22 | 1.425 | 13,837,903 | +11,591 | 2.98% | 19,722,520 |
| 2016-12-23 | 2016-12-21 | 1.425 | 13,826,312 | -66,234 | 2.98% | 19,706,000 |
| 2016-12-22 | 2016-12-20 | 1.425 | 13,892,546 | -16,559 | 2.99% | 19,800,400 |
| 2016-12-21 | 2016-12-19 | 1.401 | 13,909,105 | +41,397 | 2.99% | 19,488,001 |
| 2016-12-20 | 2016-12-16 | 1.633 | 13,867,708 | -77,825 | 2.99% | 22,642,904 |
| 2016-12-19 | 2016-12-15 | 1.607 | 13,945,533 | +737,721 | 3.00% | 22,414,194 |
| 2016-12-16 | 2016-12-14 | 1.582 | 13,207,812 | +32,925 | 3.00% | 20,891,519 |
| 2016-12-15 | 2016-12-13 | 1.556 | 13,174,887 | -25,086 | 3.00% | 20,503,320 |
| 2016-12-14 | 2016-12-12 | 1.531 | 13,199,973 | -62,715 | 3.00% | 20,205,600 |
| 2016-12-13 | 2016-12-09 | 1.556 | 13,262,688 | -79,962 | 3.02% | 20,639,960 |
| 2016-12-09 | 2016-12-07 | 1.556 | 13,342,650 | -188,146 | 3.03% | 20,764,400 |
| 2016-12-08 | 2016-12-06 | 1.582 | 13,530,796 | -94,072 | 3.08% | 21,402,401 |
| 2016-12-07 | 2016-12-05 | 1.505 | 13,624,868 | +34,493 | 3.10% | 20,508,400 |
| 2016-12-06 | 2016-12-02 | 1.505 | 13,590,375 | -32,925 | 3.09% | 20,456,480 |
| 2016-12-05 | 2016-12-01 | 1.454 | 13,623,300 | -18,815 | 3.10% | 19,810,919 |
| 2016-12-02 | 2016-11-30 | 1.429 | 13,642,115 | -31,358 | 3.10% | 19,490,240 |
| 2016-12-01 | 2016-11-29 | 1.429 | 13,673,473 | +6,272 | 3.11% | 19,535,041 |
| 2016-11-30 | 2016-11-28 | 1.403 | 13,667,201 | +47,036 | 3.11% | 19,177,400 |
| 2016-11-29 | 2016-11-25 | 1.429 | 13,620,165 | +56,444 | 3.10% | 19,458,881 |
| 2016-11-28 | 2016-11-24 | 1.429 | 13,563,721 | +7,839 | 3.08% | 19,378,240 |
| 2016-11-25 | 2016-11-23 | 1.429 | 13,555,882 | +122,295 | 3.08% | 19,367,041 |
| 2016-11-24 | 2016-11-22 | 1.429 | 13,433,587 | -123,862 | 3.05% | 19,192,320 |
| 2016-11-23 | 2016-11-21 | 1.327 | 13,557,449 | +279,082 | 3.08% | 17,985,759 |
| 2016-11-22 | 2016-11-18 | 1.378 | 13,278,367 | +112,887 | 3.02% | 18,293,040 |
| 2016-11-21 | 2016-11-17 | 1.480 | 13,165,480 | +61,148 | 2.99% | 19,481,040 |
| 2016-11-18 | 2016-11-16 | 1.531 | 13,104,332 | +191,281 | 2.98% | 20,059,199 |
| 2016-11-17 | 2016-11-15 | 1.531 | 12,913,051 | +54,876 | 2.94% | 19,766,400 |
| 2016-11-16 | 2016-11-14 | 1.531 | 12,858,175 | +1,097,515 | 2.92% | 19,682,399 |
| 2016-11-14 | 2016-11-10 | 2.041 | 11,760,660 | -4,704 | 2.67% | 24,003,200 |
| 2016-11-11 | 2016-11-09 | 1.990 | 11,765,364 | -202,256 | 2.68% | 23,412,480 |
| 2016-11-10 | 2016-11-08 | 2.041 | 11,967,620 | -54,876 | 2.72% | 24,425,600 |
| 2016-11-09 | 2016-11-07 | 2.015 | 12,022,496 | -25,086 | 2.73% | 24,230,880 |
| 2016-11-08 | 2016-11-04 | 2.015 | 12,047,582 | -112,887 | 2.74% | 24,281,440 |
| 2016-11-04 | 2016-11-02 | 2.066 | 12,160,469 | -23,518 | 2.77% | 25,129,439 |
| 2016-11-03 | 2016-11-01 | 2.092 | 12,183,987 | -94,073 | 2.77% | 25,488,879 |
| 2016-11-02 | 2016-10-31 | 2.015 | 12,278,060 | -76,826 | 2.79% | 24,745,960 |
| 2016-11-01 | 2016-10-28 | 1.939 | 12,354,886 | +28,222 | 2.81% | 23,955,199 |
| 2016-10-31 | 2016-10-27 | 1.939 | 12,326,664 | +26,653 | 2.80% | 23,900,479 |
| 2016-10-28 | 2016-10-26 | 1.939 | 12,300,011 | +3,136 | 2.80% | 23,848,801 |
| 2016-10-27 | 2016-10-25 | 1.913 | 12,296,875 | +105,048 | 2.80% | 23,529,000 |
| 2016-10-26 | 2016-10-24 | 1.939 | 12,191,827 | +89,369 | 2.77% | 23,639,040 |
| 2016-10-19 | 2016-10-17 | 1.888 | 12,102,458 | -141,109 | 2.75% | 22,848,240 |
| 2016-10-18 | 2016-10-14 | 1.913 | 12,243,567 | -360,612 | 2.78% | 23,427,000 |
| 2016-10-17 | 2016-10-13 | 1.913 | 12,604,179 | -148,949 | 2.87% | 24,117,000 |
| 2016-10-14 | 2016-10-12 | 1.888 | 12,753,128 | -327,686 | 2.90% | 24,076,641 |
| 2016-10-13 | 2016-10-11 | 1.913 | 13,080,814 | -434,303 | 2.97% | 25,029,000 |
| 2016-10-12 | 2016-10-07 | 1.939 | 13,515,117 | -225,774 | 3.07% | 26,204,801 |
| 2016-10-11 | 2016-10-06 | 1.964 | 13,740,891 | -888,988 | 3.12% | 26,993,119 |
| 2016-10-07 | 2016-10-05 | 2.015 | 14,629,879 | -155,220 | 3.33% | 29,485,961 |
| 2016-10-06 | 2016-10-04 | 1.964 | 14,785,099 | -4,703 | 3.36% | 29,044,401 |
| 2016-10-05 | 2016-10-03 | 1.964 | 14,789,802 | -7,840 | 3.36% | 29,053,639 |
| 2016-10-04 | 2016-09-30 | 1.939 | 14,797,642 | -59,579 | 3.36% | 28,691,521 |
| 2016-10-03 | 2016-09-29 | 1.913 | 14,857,221 | -282,218 | 3.38% | 28,428,000 |
| 2016-09-30 | 2016-09-28 | 1.939 | 15,139,439 | -54,876 | 3.44% | 29,354,239 |
| 2016-09-29 | 2016-09-27 | 1.913 | 15,194,315 | +73,690 | 3.45% | 29,073,000 |
| 2016-09-28 | 2016-09-26 | 1.939 | 15,120,625 | -78,394 | 3.44% | 29,317,760 |
| 2016-09-27 | 2016-09-23 | 1.939 | 15,199,019 | -15,679 | 3.46% | 29,469,760 |
| 2016-09-26 | 2016-09-22 | 1.939 | 15,214,698 | +42,333 | 3.46% | 29,500,161 |
| 2016-09-23 | 2016-09-21 | 1.913 | 15,172,365 | -10,975 | 3.45% | 29,031,000 |
| 2016-09-22 | 2016-09-20 | 1.913 | 15,183,340 | +18,815 | 3.45% | 29,052,000 |
| 2016-09-21 | 2016-09-19 | 1.913 | 15,164,525 | +7,839 | 3.45% | 29,015,999 |
| 2016-09-19 | 2016-09-14 | 1.913 | 15,156,686 | +23,518 | 3.45% | 29,001,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 15,133,168 | +25,086 | 3.44% | 28,956,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 15,108,082 | +70,555 | 3.44% | 28,908,000 |
| 2016-09-13 | 2016-09-09 | 1.990 | 15,037,527 | -10,975 | 3.42% | 29,923,920 |
| 2016-09-12 | 2016-09-08 | 1.990 | 15,048,502 | +54,875 | 3.42% | 29,945,759 |
| 2016-09-09 | 2016-09-07 | 1.964 | 14,993,627 | +23,519 | 3.41% | 29,454,041 |
| 2016-09-08 | 2016-09-06 | 1.913 | 14,970,108 | +7,839 | 3.40% | 28,643,999 |
| 2016-09-07 | 2016-09-05 | 1.862 | 14,962,269 | +84,665 | 3.40% | 27,865,560 |
| 2016-09-06 | 2016-09-02 | 1.862 | 14,877,604 | +3,136 | 3.38% | 27,707,881 |
| 2016-09-05 | 2016-09-01 | 1.837 | 14,874,468 | +39,197 | 3.38% | 27,322,560 |
| 2016-09-02 | 2016-08-31 | 1.811 | 14,835,271 | +39,197 | 3.37% | 26,872,080 |
| 2016-09-01 | 2016-08-30 | 1.837 | 14,796,074 | +15,679 | 3.36% | 27,178,560 |
| 2016-08-31 | 2016-08-29 | 1.837 | 14,780,395 | +73,690 | 3.36% | 27,149,760 |
| 2016-08-30 | 2016-08-26 | 1.862 | 14,706,705 | +7,840 | 3.34% | 27,389,600 |
| 2016-08-29 | 2016-08-25 | 1.862 | 14,698,865 | -128,566 | 3.34% | 27,374,999 |
| 2016-08-26 | 2016-08-24 | 1.888 | 14,827,431 | +123,862 | 3.37% | 27,992,719 |
| 2016-08-24 | 2016-08-22 | 1.913 | 14,703,569 | +150,516 | 3.34% | 28,134,000 |
| 2016-08-23 | 2016-08-19 | 1.888 | 14,553,053 | -81,529 | 3.31% | 27,474,721 |
| 2016-08-22 | 2016-08-18 | 1.888 | 14,634,582 | -142,677 | 3.33% | 27,628,639 |
| 2016-08-19 | 2016-08-17 | 2.149 | 14,777,259 | +498,585 | 3.36% | 31,752,455 |
| 2016-08-18 | 2016-08-16 | 2.122 | 14,278,674 | +1,566,542 | 3.25% | 30,292,758 |
| 2016-08-17 | 2016-08-15 | 2.094 | 12,712,132 | -273,538 | 3.08% | 26,623,519 |
| 2016-08-16 | 2016-08-12 | 2.094 | 12,985,670 | -11,765 | 3.15% | 27,196,400 |
| 2016-08-15 | 2016-08-11 | 2.094 | 12,997,435 | +36,766 | 3.15% | 27,221,040 |
| 2016-08-12 | 2016-08-10 | 2.094 | 12,960,669 | +70,590 | 3.14% | 27,144,040 |
| 2016-08-11 | 2016-08-09 | 2.094 | 12,890,079 | +64,708 | 3.12% | 26,996,200 |
| 2016-08-10 | 2016-08-08 | 2.094 | 12,825,371 | -76,473 | 3.11% | 26,860,680 |
| 2016-08-09 | 2016-08-05 | 2.094 | 12,901,844 | -1,470 | 3.13% | 27,020,840 |
| 2016-08-08 | 2016-08-04 | 2.094 | 12,903,314 | +80,884 | 3.13% | 27,023,919 |
| 2016-08-05 | 2016-08-03 | 2.122 | 12,822,430 | +67,649 | 3.11% | 27,203,280 |
| 2016-08-04 | 2016-08-01 | 2.122 | 12,754,781 | +47,060 | 3.09% | 27,059,760 |
| 2016-08-03 | 2016-07-29 | 2.094 | 12,707,721 | +58,826 | 3.08% | 26,614,281 |
| 2016-08-01 | 2016-07-28 | 2.094 | 12,648,895 | +22,059 | 3.07% | 26,491,079 |
| 2016-07-28 | 2016-07-26 | 2.067 | 12,626,836 | +38,237 | 3.06% | 26,101,440 |
| 2016-07-27 | 2016-07-25 | 2.094 | 12,588,599 | +10,294 | 3.05% | 26,364,799 |
| 2016-07-26 | 2016-07-22 | 2.122 | 12,578,305 | -66,485 | 3.05% | 26,685,360 |
| 2016-07-25 | 2016-07-21 | 2.094 | 12,644,790 | +51,472 | 3.07% | 26,482,482 |
| 2016-07-22 | 2016-07-20 | 2.094 | 12,593,318 | +29,413 | 3.05% | 26,374,682 |
| 2016-07-21 | 2016-07-19 | 2.094 | 12,563,905 | +82,355 | 3.05% | 26,313,081 |
| 2016-07-20 | 2016-07-18 | 2.122 | 12,481,550 | -77,943 | 3.03% | 26,480,090 |
| 2016-07-15 | 2016-07-13 | 2.094 | 12,559,493 | +32,354 | 3.04% | 26,303,841 |
| 2016-07-14 | 2016-07-12 | 2.094 | 12,527,139 | +14,706 | 3.04% | 26,236,081 |
| 2016-07-13 | 2016-07-11 | 2.122 | 12,512,433 | -27,942 | 3.03% | 26,545,610 |
| 2016-07-12 | 2016-07-08 | 2.094 | 12,540,375 | +58,825 | 3.04% | 26,263,802 |
| 2016-07-11 | 2016-07-07 | 2.094 | 12,481,550 | -11,765 | 3.03% | 26,140,602 |
| 2016-07-07 | 2016-07-05 | 2.122 | 12,493,315 | +16,177 | 3.03% | 26,505,050 |
| 2016-07-06 | 2016-07-04 | 2.122 | 12,477,138 | -551,486 | 3.02% | 26,470,730 |
| 2016-07-05 | 2016-06-30 | 2.094 | 13,028,624 | -367,658 | 3.16% | 27,286,361 |
| 2016-07-04 | 2016-06-29 | 2.094 | 13,396,282 | +11,765 | 3.25% | 28,056,361 |
| 2016-06-28 | 2016-06-24 | 1.986 | 13,384,517 | +35,295 | 3.24% | 26,575,528 |
| 2016-06-23 | 2016-06-21 | 2.094 | 13,349,222 | +7,353 | 3.24% | 27,957,802 |
| 2016-06-22 | 2016-06-20 | 2.094 | 13,341,869 | +14,707 | 3.23% | 27,942,402 |
| 2016-06-21 | 2016-06-17 | 2.122 | 13,327,162 | +1,470 | 3.23% | 28,274,089 |
| 2016-06-20 | 2016-06-16 | 2.094 | 13,325,692 | +8,824 | 3.23% | 27,908,522 |
| 2016-06-17 | 2016-06-15 | 2.149 | 13,316,868 | -13,236 | 3.23% | 28,614,458 |
| 2016-06-16 | 2016-06-14 | 2.122 | 13,330,104 | -14,706 | 3.23% | 28,280,330 |
| 2016-06-15 | 2016-06-13 | 2.067 | 13,344,810 | -4,412 | 3.24% | 27,585,593 |
| 2016-06-14 | 2016-06-10 | 2.176 | 13,349,222 | +8,824 | 3.24% | 29,047,067 |
| 2016-06-10 | 2016-06-07 | 2.176 | 13,340,398 | +10,294 | 3.23% | 29,027,866 |
| 2016-06-08 | 2016-06-06 | 2.176 | 13,330,104 | +7,353 | 3.23% | 29,005,467 |
| 2016-06-07 | 2016-06-03 | 2.203 | 13,322,751 | +22,060 | 3.23% | 29,351,836 |
| 2016-06-06 | 2016-06-02 | 2.203 | 13,300,691 | -64,708 | 3.22% | 29,303,235 |
| 2016-06-03 | 2016-06-01 | 2.258 | 13,365,399 | +23,530 | 3.24% | 30,172,852 |
| 2016-06-02 | 2016-05-31 | 2.149 | 13,341,869 | +25,001 | 3.23% | 28,668,179 |
| 2016-06-01 | 2016-05-30 | 2.149 | 13,316,868 | +48,531 | 3.23% | 28,614,458 |
| 2016-05-31 | 2016-05-27 | 2.230 | 13,268,337 | +17,647 | 3.22% | 29,592,843 |
| 2016-05-30 | 2016-05-26 | 2.230 | 13,250,690 | +23,530 | 3.21% | 29,553,484 |
| 2016-05-24 | 2016-05-20 | 2.285 | 13,227,160 | -2,941 | 3.21% | 30,220,541 |
| 2016-05-20 | 2016-05-18 | 2.312 | 13,230,101 | +17,648 | 3.21% | 30,587,109 |
| 2016-05-17 | 2016-05-13 | 2.339 | 13,212,453 | +22,059 | 3.20% | 30,905,676 |
| 2016-05-16 | 2016-05-12 | 2.366 | 13,190,394 | -2,941 | 3.20% | 31,212,845 |
| 2016-05-11 | 2016-05-09 | 2.366 | 13,193,335 | +36,766 | 3.20% | 31,219,805 |
| 2016-05-10 | 2016-05-06 | 2.394 | 13,156,569 | -20,589 | 3.19% | 31,490,652 |
| 2016-05-05 | 2016-05-03 | 2.421 | 13,177,158 | +67,649 | 3.19% | 31,898,341 |
| 2016-05-03 | 2016-04-28 | 2.394 | 13,109,509 | +2,941 | 3.18% | 31,378,013 |
| 2016-04-29 | 2016-04-27 | 2.421 | 13,106,568 | -22,059 | 3.18% | 31,727,462 |
| 2016-04-28 | 2016-04-26 | 2.421 | 13,128,627 | +41,177 | 3.18% | 31,780,861 |
| 2016-04-27 | 2016-04-25 | 2.448 | 13,087,450 | -11,765 | 3.17% | 32,037,151 |
| 2016-04-22 | 2016-04-20 | 2.421 | 13,099,215 | +110,298 | 3.18% | 31,709,662 |
| 2016-04-21 | 2016-04-19 | 2.448 | 12,988,917 | +29,412 | 3.15% | 31,795,949 |
| 2016-04-19 | 2016-04-15 | 2.394 | 12,959,505 | +30,884 | 3.14% | 31,018,974 |
| 2016-04-18 | 2016-04-14 | 2.421 | 12,928,621 | +29,412 | 3.13% | 31,296,700 |
| 2016-04-15 | 2016-04-13 | 2.394 | 12,899,209 | +22,060 | 3.13% | 30,874,653 |
| 2016-04-14 | 2016-04-12 | 2.366 | 12,877,149 | +55,884 | 3.12% | 30,471,604 |
| 2016-04-12 | 2016-04-08 | 2.339 | 12,821,265 | +30,883 | 3.11% | 29,990,635 |
| 2016-04-11 | 2016-04-07 | 2.394 | 12,790,382 | -735 | 3.10% | 30,614,173 |
| 2016-04-08 | 2016-04-06 | 2.339 | 12,791,117 | -1,471 | 3.10% | 29,920,115 |
| 2016-04-07 | 2016-04-05 | 2.394 | 12,792,588 | +4,412 | 3.10% | 30,619,453 |
| 2016-04-05 | 2016-03-31 | 2.312 | 12,788,176 | -161,770 | 3.10% | 29,565,408 |
| 2016-04-01 | 2016-03-30 | 2.366 | 12,949,946 | +17,648 | 3.14% | 30,643,866 |
| 2016-03-30 | 2016-03-24 | 2.339 | 12,932,298 | +32,354 | 3.14% | 30,250,356 |
| 2016-03-29 | 2016-03-23 | 2.339 | 12,899,944 | -8,824 | 3.13% | 30,174,676 |
| 2016-03-24 | 2016-03-22 | 2.366 | 12,908,768 | -29,413 | 3.13% | 30,546,425 |
| 2016-03-23 | 2016-03-21 | 2.366 | 12,938,181 | -66,178 | 3.14% | 30,616,026 |
| 2016-03-22 | 2016-03-18 | 2.366 | 13,004,359 | +10,294 | 3.15% | 30,772,625 |
| 2016-03-21 | 2016-03-17 | 2.394 | 12,994,065 | +5,883 | 3.15% | 31,101,694 |
| 2016-03-18 | 2016-03-16 | 2.394 | 12,988,182 | +19,118 | 3.15% | 31,087,613 |
| 2016-03-17 | 2016-03-15 | 2.421 | 12,969,064 | +8,824 | 3.14% | 31,394,602 |
| 2016-03-14 | 2016-03-10 | 2.366 | 12,960,240 | +8,824 | 3.14% | 30,668,225 |
| 2016-03-07 | 2016-03-03 | 2.448 | 12,951,416 | +86,767 | 3.14% | 31,704,149 |
| 2016-03-04 | 2016-03-02 | 2.475 | 12,864,649 | +94,120 | 3.12% | 31,841,658 |
| 2016-03-03 | 2016-03-01 | 2.366 | 12,770,529 | -32,354 | 3.10% | 30,219,306 |
| 2016-03-02 | 2016-02-29 | 2.339 | 12,802,883 | -92,649 | 3.10% | 29,947,637 |
| 2016-02-29 | 2016-02-25 | 2.339 | 12,895,532 | +70,590 | 3.13% | 30,164,356 |
| 2016-02-26 | 2016-02-24 | 2.339 | 12,824,942 | +272,067 | 3.11% | 29,999,236 |
| 2016-02-25 | 2016-02-23 | 2.421 | 12,552,875 | +60,296 | 3.04% | 30,387,121 |
| 2016-02-24 | 2016-02-22 | 2.394 | 12,492,579 | +50,001 | 3.03% | 29,901,372 |
| 2016-02-23 | 2016-02-19 | 2.366 | 12,442,578 | +54,413 | 3.02% | 29,443,265 |
| 2016-02-22 | 2016-02-18 | 2.339 | 12,388,165 | -55,884 | 3.00% | 28,977,557 |
| 2016-02-19 | 2016-02-17 | 2.285 | 12,444,049 | -57,354 | 3.02% | 28,431,341 |
| 2016-02-18 | 2016-02-16 | 2.339 | 12,501,403 | +36,766 | 3.03% | 29,242,436 |
| 2016-02-17 | 2016-02-15 | 2.312 | 12,464,637 | -4,412 | 3.02% | 28,817,407 |
| 2016-02-15 | 2016-02-11 | 2.366 | 12,469,049 | +1,470 | 3.02% | 29,505,904 |
| 2016-02-11 | 2016-02-04 | 2.312 | 12,467,579 | +2,942 | 3.02% | 28,824,209 |
| 2016-02-05 | 2016-02-03 | 2.285 | 12,464,637 | -273,538 | 3.02% | 28,478,379 |
| 2016-02-04 | 2016-02-02 | 2.339 | 12,738,175 | -120,592 | 3.09% | 29,796,277 |
| 2016-02-03 | 2016-02-01 | 2.421 | 12,858,767 | -164,710 | 3.12% | 31,127,603 |
| 2016-02-02 | 2016-01-29 | 2.530 | 13,023,477 | -157,358 | 3.16% | 32,943,234 |
| 2016-02-01 | 2016-01-28 | 2.557 | 13,180,835 | -41,177 | 3.20% | 33,699,784 |
| 2016-01-29 | 2016-01-27 | 2.530 | 13,222,012 | -63,237 | 3.21% | 33,445,434 |
| 2016-01-28 | 2016-01-26 | 2.557 | 13,285,249 | +17,647 | 3.22% | 33,966,742 |
| 2016-01-27 | 2016-01-25 | 2.611 | 13,267,602 | -342,657 | 3.22% | 34,643,360 |
| 2016-01-26 | 2016-01-22 | 2.584 | 13,610,259 | -70,590 | 3.30% | 35,167,892 |
| 2016-01-20 | 2016-01-18 | 2.666 | 13,680,849 | -16,177 | 3.31% | 36,466,616 |
| 2016-01-19 | 2016-01-15 | 2.720 | 13,697,026 | +41,178 | 3.32% | 37,254,833 |
| 2016-01-18 | 2016-01-14 | 2.802 | 13,655,848 | +29,412 | 3.31% | 38,257,117 |
| 2016-01-15 | 2016-01-13 | 2.829 | 13,626,436 | +33,825 | 3.30% | 38,545,347 |
| 2016-01-14 | 2016-01-12 | 2.829 | 13,592,611 | +94,120 | 3.29% | 38,449,666 |
| 2016-01-13 | 2016-01-11 | 2.856 | 13,498,491 | -26,471 | 3.27% | 38,550,575 |
| 2016-01-12 | 2016-01-08 | 2.992 | 13,524,962 | +95,591 | 3.27% | 40,465,516 |
| 2016-01-11 | 2016-01-07 | 2.965 | 13,429,371 | -108,827 | 3.25% | 39,814,247 |
| 2016-01-08 | 2016-01-06 | 3.074 | 13,538,198 | -22,059 | 3.28% | 41,609,802 |
| 2016-01-06 | 2016-01-04 | 3.046 | 13,560,257 | -260,302 | 3.28% | 41,308,772 |
| 2016-01-05 | 2015-12-31 | 3.182 | 13,820,559 | -389,717 | 3.35% | 43,981,275 |
| 2016-01-04 | 2015-12-29 | 3.346 | 14,210,276 | +164,710 | 3.44% | 47,540,524 |
| 2015-12-30 | 2015-12-28 | 3.182 | 14,045,566 | -33,824 | 3.40% | 44,697,316 |
| 2015-12-29 | 2015-12-24 | 3.101 | 14,079,390 | -98,532 | 3.41% | 43,656,109 |
| 2015-12-28 | 2015-12-22 | 2.802 | 14,177,922 | -677,961 | 3.43% | 39,719,717 |
| 2015-12-23 | 2015-12-21 | 2.802 | 14,855,883 | -657,371 | 3.60% | 41,619,038 |
| 2015-12-22 | 2015-12-18 | 2.774 | 15,513,254 | -338,245 | 3.76% | 43,038,727 |
| 2015-12-21 | 2015-12-17 | 2.802 | 15,851,499 | -338,245 | 3.84% | 44,408,275 |
| 2015-12-18 | 2015-12-16 | 2.774 | 16,189,744 | -1,075,032 | 3.92% | 44,915,526 |
| 2015-12-17 | 2015-12-15 | 2.774 | 17,264,776 | -1,636,812 | 4.18% | 47,898,009 |
| 2015-12-16 | 2015-12-14 | 2.720 | 18,901,588 | -1,411,806 | 4.58% | 51,410,832 |
| 2015-12-15 | 2015-12-11 | 2.856 | 20,313,394 | -1,351,509 | 4.92% | 58,013,375 |
| 2015-12-14 | 2015-12-10 | 3.291 | 21,664,903 | +32,354 | 5.24% | 71,301,466 |
| 2015-12-11 | 2015-12-09 | 3.427 | 21,632,549 | +17,647 | 5.24% | 74,136,927 |
| 2015-12-10 | 2015-12-08 | 3.454 | 21,614,902 | +57,354 | 5.23% | 74,664,357 |
| 2015-12-09 | 2015-12-07 | 3.536 | 21,557,548 | +16,177 | 5.22% | 76,225,284 |
| 2015-12-08 | 2015-12-04 | 3.837 | 21,541,371 | -698,549 | 5.21% | 82,643,913 |
| 2015-12-07 | 2015-12-03 | 3.837 | 22,239,920 | +704,043 | 5.38% | 85,323,911 |
| 2015-12-04 | 2015-12-02 | 3.837 | 21,535,877 | -199,785 | 5.49% | 82,622,835 |
| 2015-12-03 | 2015-12-01 | 3.865 | 21,735,662 | -86,621 | 5.54% | 84,011,623 |
| 2015-12-02 | 2015-11-30 | 3.808 | 21,822,283 | +23,751 | 5.56% | 83,096,850 |
| 2015-12-01 | 2015-11-27 | 3.865 | 21,798,532 | -11,177 | 5.55% | 84,254,625 |
| 2015-11-30 | 2015-11-26 | 3.894 | 21,809,709 | -95,002 | 5.56% | 84,922,254 |
| 2015-11-27 | 2015-11-25 | 3.922 | 21,904,711 | -8,383 | 5.58% | 85,919,320 |
| 2015-11-26 | 2015-11-24 | 3.894 | 21,913,094 | -76,840 | 5.58% | 85,324,813 |
| 2015-11-25 | 2015-11-23 | 3.922 | 21,989,934 | -62,870 | 5.60% | 86,253,599 |
| 2015-11-24 | 2015-11-20 | 3.922 | 22,052,804 | -2,613,973 | 5.62% | 86,500,201 |
| 2015-11-23 | 2015-11-19 | 3.980 | 24,666,777 | -595,164 | 6.29% | 98,165,739 |
| 2015-11-20 | 2015-11-18 | 3.980 | 25,261,941 | -25,148 | 6.44% | 100,534,298 |
| 2015-11-19 | 2015-11-17 | 4.037 | 25,287,089 | -11,176 | 6.44% | 102,082,356 |
| 2015-11-18 | 2015-11-16 | 4.066 | 25,298,265 | +4,191 | 6.45% | 102,851,781 |
| 2015-11-17 | 2015-11-13 | 4.123 | 25,294,074 | +97,797 | 6.44% | 104,283,119 |
| 2015-11-16 | 2015-11-12 | 4.151 | 25,196,277 | +90,811 | 6.42% | 104,601,307 |
| 2015-11-13 | 2015-11-11 | 4.151 | 25,105,466 | +159,270 | 6.40% | 104,224,309 |
| 2015-11-12 | 2015-11-10 | 4.151 | 24,946,196 | -75,444 | 6.36% | 103,563,106 |
| 2015-11-11 | 2015-11-09 | 4.151 | 25,021,640 | -22,353 | 6.38% | 103,876,309 |
| 2015-11-10 | 2015-11-06 | 4.151 | 25,043,993 | -11,126,499 | 6.38% | 103,969,106 |
| 2015-11-09 | 2015-11-05 | 4.180 | 36,170,492 | -1,397 | 9.22% | 151,195,897 |
| 2015-11-06 | 2015-11-04 | 4.151 | 36,171,889 | +134,122 | 9.22% | 150,166,108 |
| 2015-11-05 | 2015-11-03 | 4.094 | 36,037,767 | -40,516 | 9.18% | 147,545,730 |
| 2015-11-04 | 2015-11-02 | 4.094 | 36,078,283 | -13,971 | 9.19% | 147,711,610 |
| 2015-11-03 | 2015-10-30 | 4.180 | 36,092,254 | -46,105 | 9.20% | 150,868,855 |
| 2015-11-02 | 2015-10-29 | 4.180 | 36,138,359 | -135,518 | 9.21% | 151,061,578 |
| 2015-10-30 | 2015-10-28 | 4.151 | 36,273,877 | -121,257 | 9.24% | 150,589,507 |
| 2015-10-29 | 2015-10-27 | 4.151 | 36,395,134 | -101,988 | 9.27% | 151,092,901 |
| 2015-10-28 | 2015-10-26 | 4.209 | 36,497,122 | -250,081 | 9.30% | 153,606,180 |
| 2015-10-27 | 2015-10-23 | 4.094 | 36,747,203 | -97,797 | 9.36% | 150,450,301 |
| 2015-10-26 | 2015-10-22 | 4.008 | 36,845,000 | -142,504 | 9.39% | 147,686,001 |
| 2015-10-23 | 2015-10-20 | 4.037 | 36,987,504 | -71,252 | 9.42% | 149,316,180 |
| 2015-10-22 | 2015-10-19 | 4.037 | 37,058,756 | -1,536,809 | 9.44% | 149,603,820 |
| 2015-10-20 | 2015-10-16 | 4.066 | 38,595,565 | -666,416 | 9.83% | 156,912,839 |
| 2015-10-19 | 2015-10-15 | 4.037 | 39,261,981 | -452,661 | 10.00% | 158,498,098 |
| 2015-10-16 | 2015-10-14 | 4.008 | 39,714,642 | -96,399 | 10.12% | 159,188,401 |
| 2015-10-15 | 2015-10-13 | 4.008 | 39,811,041 | -139,710 | 10.14% | 159,574,798 |
| 2015-10-14 | 2015-10-12 | 3.922 | 39,950,751 | -139,710 | 10.18% | 156,703,338 |
| 2015-10-13 | 2015-10-09 | 3.865 | 40,090,461 | -34,928 | 10.22% | 154,955,699 |
| 2015-10-12 | 2015-10-08 | 3.865 | 40,125,389 | -78,237 | 10.22% | 155,090,701 |
| 2015-10-09 | 2015-10-07 | 3.865 | 40,203,626 | -233,316 | 10.24% | 155,393,099 |
| 2015-10-08 | 2015-10-06 | 3.865 | 40,436,942 | -265,449 | 10.30% | 156,294,900 |
| 2015-10-07 | 2015-10-05 | 3.865 | 40,702,391 | -219,344 | 10.37% | 157,320,901 |
| 2015-10-06 | 2015-10-02 | 3.722 | 40,921,735 | -75,444 | 10.43% | 152,310,599 |
| 2015-10-05 | 2015-09-30 | 3.722 | 40,997,179 | -104,782 | 10.45% | 152,591,401 |
| 2015-10-02 | 2015-09-29 | 3.722 | 41,101,961 | -139,710 | 10.47% | 152,981,399 |
| 2015-09-30 | 2015-09-25 | 3.865 | 41,241,671 | +50,295 | 10.51% | 159,405,300 |
| 2015-09-29 | 2015-09-24 | 3.865 | 41,191,376 | -18,162 | 10.50% | 159,210,902 |
| 2015-09-25 | 2015-09-23 | 3.865 | 41,209,538 | -68,458 | 10.50% | 159,281,101 |
| 2015-09-24 | 2015-09-22 | 3.865 | 41,277,996 | -44,707 | 10.52% | 159,545,701 |
| 2015-09-23 | 2015-09-21 | 3.865 | 41,322,703 | -93,606 | 10.53% | 159,718,501 |
| 2015-09-22 | 2015-09-18 | 3.808 | 41,416,309 | -114,562 | 10.55% | 157,708,742 |
| 2015-09-21 | 2015-09-17 | 3.865 | 41,530,871 | -1,904,246 | 10.58% | 160,523,101 |
| 2015-09-18 | 2015-09-16 | 3.865 | 43,435,117 | -96,400 | 11.07% | 167,883,300 |
| 2015-09-17 | 2015-09-15 | 3.808 | 43,531,517 | -173,240 | 11.09% | 165,763,221 |
| 2015-09-16 | 2015-09-14 | 3.808 | 43,704,757 | -170,446 | 11.14% | 166,422,900 |
| 2015-09-15 | 2015-09-11 | 3.865 | 43,875,203 | +6,985 | 11.18% | 169,584,299 |
| 2015-09-14 | 2015-09-10 | 3.922 | 43,868,218 | -118,753 | 11.18% | 172,069,261 |
| 2015-09-11 | 2015-09-09 | 3.922 | 43,986,971 | -729,286 | 11.21% | 172,535,060 |
| 2015-09-10 | 2015-09-08 | 3.894 | 44,716,257 | -438,689 | 11.39% | 174,115,360 |
| 2015-09-09 | 2015-09-07 | 3.693 | 45,154,946 | -813,112 | 11.50% | 166,773,780 |
| 2015-09-08 | 2015-09-04 | 3.808 | 45,968,058 | -148,092 | 11.71% | 175,041,301 |
| 2015-09-07 | 2015-09-02 | 3.808 | 46,116,150 | -61,473 | 11.75% | 175,605,219 |
| 2015-09-04 | 2015-09-01 | 3.865 | 46,177,623 | -644,062 | 11.76% | 178,483,501 |
| 2015-09-02 | 2015-08-31 | 4.037 | 46,821,685 | -162,064 | 11.93% | 189,016,138 |
| 2015-09-01 | 2015-08-28 | 4.123 | 46,983,749 | -542,074 | 11.97% | 193,705,920 |
| 2015-08-31 | 2015-08-27 | 4.037 | 47,525,823 | -979,367 | 12.11% | 191,858,698 |
| 2015-08-28 | 2015-08-26 | 4.037 | 48,505,190 | -340,892 | 12.36% | 195,812,340 |
| 2015-08-27 | 2015-08-25 | 4.123 | 48,846,082 | -578,399 | 12.44% | 201,383,999 |
| 2015-08-26 | 2015-08-24 | 4.094 | 49,424,481 | -83,826 | 12.59% | 202,353,578 |
| 2015-08-25 | 2015-08-21 | 4.180 | 49,508,307 | +6,985 | 12.61% | 206,949,159 |
| 2015-08-24 | 2015-08-20 | 4.295 | 49,501,322 | -773,993 | 12.61% | 212,589,001 |
| 2015-08-21 | 2015-08-19 | 4.524 | 50,275,315 | -451,263 | 12.81% | 227,428,361 |
| 2015-08-20 | 2015-08-18 | 5.004 | 50,726,578 | -58,678 | 12.92% | 253,857,300 |
| 2015-08-19 | 2015-08-17 | 5.004 | 50,785,256 | +1,612,583 | 12.94% | 254,150,950 |
| 2015-08-18 | 2015-08-14 | 4.975 | 49,172,673 | -133,730 | 12.96% | 244,624,801 |
| 2015-08-17 | 2015-08-13 | 4.975 | 49,306,403 | -122,923 | 12.99% | 245,290,082 |
| 2015-08-14 | 2015-08-12 | 4.916 | 49,429,326 | -243,145 | 13.03% | 242,974,201 |
| 2015-08-13 | 2015-08-11 | 5.004 | 49,672,471 | -160,745 | 13.09% | 248,582,102 |
| 2015-08-12 | 2015-08-10 | 5.004 | 49,833,216 | -14,859 | 13.13% | 249,386,538 |
| 2015-08-11 | 2015-08-07 | 5.034 | 49,848,075 | -79,698 | 13.14% | 250,936,999 |
| 2015-08-10 | 2015-08-06 | 5.034 | 49,927,773 | -39,173 | 13.16% | 251,338,201 |
| 2015-08-07 | 2015-08-05 | 5.093 | 49,966,946 | -8,105 | 13.17% | 254,494,640 |
| 2015-08-06 | 2015-08-04 | 5.093 | 49,975,051 | -163,447 | 13.17% | 254,535,921 |
| 2015-08-05 | 2015-08-03 | 5.123 | 50,138,498 | -120,222 | 13.21% | 256,853,099 |
| 2015-08-04 | 2015-07-31 | 5.182 | 50,258,720 | -195,867 | 13.24% | 260,445,500 |
| 2015-08-03 | 2015-07-30 | 5.271 | 50,454,587 | -229,636 | 13.30% | 265,942,682 |
| 2015-07-31 | 2015-07-29 | 5.241 | 50,684,223 | -18,912 | 13.36% | 265,652,218 |
| 2015-07-30 | 2015-07-28 | 5.271 | 50,703,135 | -410,644 | 13.36% | 267,252,762 |
| 2015-07-29 | 2015-07-27 | 5.241 | 51,113,779 | -109,416 | 13.47% | 267,903,658 |
| 2015-07-28 | 2015-07-24 | 5.508 | 51,223,195 | -18,911 | 13.50% | 282,128,522 |
| 2015-07-27 | 2015-07-23 | 5.478 | 51,242,106 | -25,665 | 13.50% | 280,715,301 |
| 2015-07-24 | 2015-07-22 | 5.508 | 51,267,771 | -9,456 | 13.51% | 282,374,039 |
| 2015-07-23 | 2015-07-21 | 5.685 | 51,277,227 | -83,750 | 13.48% | 291,536,641 |
| 2015-07-22 | 2015-07-20 | 5.508 | 51,360,977 | -76,996 | 13.50% | 282,887,402 |
| 2015-07-21 | 2015-07-17 | 5.419 | 51,437,973 | -43,225 | 13.52% | 278,741,943 |
| 2015-07-20 | 2015-07-16 | 5.389 | 51,481,198 | -133,730 | 13.53% | 277,451,718 |
| 2015-07-17 | 2015-07-15 | 5.478 | 51,614,928 | -170,201 | 13.57% | 282,757,700 |
| 2015-07-16 | 2015-07-14 | 5.330 | 51,785,129 | -166,149 | 13.61% | 276,022,798 |
| 2015-07-15 | 2015-07-13 | 5.212 | 51,951,278 | -276,915 | 13.66% | 270,754,878 |
| 2015-07-14 | 2015-07-10 | 5.182 | 52,228,193 | -189,113 | 13.73% | 270,651,498 |
| 2015-07-13 | 2015-07-09 | 5.004 | 52,417,306 | -413,346 | 13.78% | 262,318,420 |
| 2015-07-10 | 2015-07-08 | 4.531 | 52,830,652 | -364,718 | 13.89% | 239,356,259 |
| 2015-07-09 | 2015-07-07 | 4.738 | 53,195,370 | -309,334 | 13.98% | 252,035,202 |
| 2015-07-08 | 2015-07-06 | 4.708 | 53,504,704 | -86,451 | 14.06% | 251,916,420 |
| 2015-07-07 | 2015-07-03 | 4.679 | 53,591,155 | -139,133 | 14.09% | 250,736,518 |
| 2015-07-06 | 2015-07-02 | 5.271 | 53,730,288 | +86,451 | 14.12% | 283,208,678 |
| 2015-07-03 | 2015-06-30 | 5.271 | 53,643,837 | +340,403 | 14.10% | 282,753,001 |
| 2015-07-02 | 2015-06-29 | 5.952 | 53,303,434 | -199,919 | 14.01% | 317,262,420 |
| 2015-06-30 | 2015-06-26 | 5.982 | 53,503,353 | -772,660 | 14.06% | 320,036,679 |
| 2015-06-29 | 2015-06-25 | 6.011 | 54,276,013 | -249,899 | 14.27% | 326,265,657 |
| 2015-06-26 | 2015-06-24 | 5.982 | 54,525,912 | -574,092 | 14.33% | 326,153,238 |
| 2015-06-25 | 2015-06-23 | 5.982 | 55,100,004 | -113,468 | 14.48% | 329,587,237 |
| 2015-06-24 | 2015-06-22 | 6.011 | 55,213,472 | -380,927 | 14.51% | 331,900,940 |
| 2015-06-23 | 2015-06-19 | 5.982 | 55,594,399 | -341,754 | 14.61% | 332,544,520 |
| 2015-06-22 | 2015-06-18 | 5.982 | 55,936,153 | -237,741 | 14.70% | 334,588,762 |
| 2015-06-19 | 2015-06-17 | 5.952 | 56,173,894 | -359,314 | 14.77% | 334,347,418 |
| 2015-06-18 | 2015-06-16 | 6.011 | 56,533,208 | -6,754 | 14.86% | 339,834,178 |
| 2015-06-17 | 2015-06-15 | 6.011 | 56,539,962 | -4,053 | 14.86% | 339,874,778 |
| 2015-06-16 | 2015-06-12 | 6.011 | 56,544,015 | -41,875 | 14.86% | 339,899,141 |
| 2015-06-15 | 2015-06-11 | 6.041 | 56,585,890 | -722,680 | 14.87% | 341,826,482 |
| 2015-06-12 | 2015-06-10 | 5.922 | 57,308,570 | -594,354 | 15.06% | 339,403,998 |
| 2015-06-11 | 2015-06-09 | 5.982 | 57,902,924 | -690,262 | 15.22% | 346,353,237 |
| 2015-06-10 | 2015-06-08 | 6.070 | 58,593,186 | -433,608 | 15.40% | 355,687,302 |
| 2015-06-09 | 2015-06-05 | 6.130 | 59,026,794 | -235,040 | 15.52% | 361,815,300 |
| 2015-06-08 | 2015-06-04 | 6.130 | 59,261,834 | -40,524 | 15.58% | 363,256,019 |
| 2015-06-05 | 2015-06-03 | 5.982 | 59,302,358 | +126,975 | 15.59% | 354,724,119 |
| 2015-06-04 | 2015-06-02 | 6.011 | 59,175,383 | +476,835 | 15.55% | 355,716,902 |
| 2015-06-02 | 2015-05-29 | 5.685 | 58,698,548 | -1,351 | 15.43% | 333,730,557 |
| 2015-06-01 | 2015-05-28 | 5.626 | 58,699,899 | +190,463 | 15.43% | 330,261,798 |
| 2015-05-29 | 2015-05-27 | 5.656 | 58,509,436 | -2,701 | 15.38% | 330,922,781 |
| 2015-05-28 | 2015-05-26 | 5.715 | 58,512,137 | +212,076 | 15.38% | 334,403,378 |
| 2015-05-27 | 2015-05-22 | 5.656 | 58,300,061 | +144,536 | 15.32% | 329,738,580 |
| 2015-05-21 | 2015-05-19 | 5.567 | 58,155,525 | +1,351 | 15.29% | 323,754,800 |
| 2015-05-20 | 2015-05-18 | 5.685 | 58,154,174 | +301,229 | 15.29% | 330,635,519 |
| 2015-05-19 | 2015-05-15 | 5.537 | 57,852,945 | +332,298 | 15.21% | 320,357,182 |
| 2015-05-18 | 2015-05-14 | 5.152 | 57,520,647 | +43,226 | 15.12% | 296,374,202 |
| 2015-05-15 | 2015-05-13 | 5.093 | 57,477,421 | -17,560 | 15.11% | 292,747,440 |
| 2015-05-14 | 2015-05-12 | 5.123 | 57,494,981 | -8,105 | 15.11% | 294,539,418 |
| 2015-05-13 | 2015-05-11 | 5.064 | 57,503,086 | -58,085 | 15.12% | 291,175,379 |
| 2015-05-12 | 2015-05-08 | 5.123 | 57,561,171 | -109,415 | 15.13% | 294,878,501 |
| 2015-05-11 | 2015-05-07 | 5.093 | 57,670,586 | -99,960 | 15.16% | 293,731,280 |
| 2015-05-08 | 2015-05-06 | 5.271 | 57,770,546 | +10,807 | 15.19% | 304,504,602 |
| 2015-05-07 | 2015-05-05 | 5.241 | 57,759,739 | -140,484 | 15.18% | 302,737,259 |
| 2015-05-06 | 2015-05-04 | 5.330 | 57,900,223 | -95,907 | 15.22% | 308,617,201 |
| 2015-05-05 | 2015-04-30 | 5.389 | 57,996,130 | +20,937 | 15.24% | 312,563,160 |
| 2015-05-04 | 2015-04-29 | 5.093 | 57,975,193 | -116,169 | 15.24% | 295,282,723 |
| 2015-04-30 | 2015-04-28 | 5.123 | 58,091,362 | -210,050 | 15.27% | 297,594,601 |
| 2015-04-29 | 2015-04-27 | 5.093 | 58,301,412 | -844,253 | 15.32% | 296,944,241 |
| 2015-04-28 | 2015-04-24 | 4.975 | 59,145,665 | -618,669 | 15.55% | 294,238,561 |
| 2015-04-27 | 2015-04-23 | 4.945 | 59,764,334 | -649,737 | 15.71% | 295,546,582 |
| 2015-04-24 | 2015-04-22 | 4.916 | 60,414,071 | -256,653 | 15.88% | 296,970,682 |
| 2015-04-23 | 2015-04-21 | 4.916 | 60,670,724 | -248,548 | 15.95% | 298,232,282 |
| 2015-04-22 | 2015-04-20 | 4.827 | 60,919,272 | +27,016 | 16.01% | 294,042,222 |
| 2015-04-21 | 2015-04-17 | 4.975 | 60,892,256 | -97,257 | 16.01% | 302,927,522 |
| 2015-04-20 | 2015-04-16 | 4.975 | 60,989,513 | -81,049 | 16.03% | 303,411,358 |
| 2015-04-17 | 2015-04-15 | 5.064 | 61,070,562 | -17,560 | 16.05% | 309,239,821 |
| 2015-04-16 | 2015-04-14 | 5.034 | 61,088,122 | -212,077 | 16.06% | 307,519,799 |
| 2015-04-15 | 2015-04-13 | 5.064 | 61,300,199 | -190,463 | 16.11% | 310,402,622 |
| 2015-04-14 | 2015-04-10 | 5.182 | 61,490,662 | -366,068 | 16.16% | 318,650,500 |
| 2015-04-13 | 2015-04-09 | 5.360 | 61,856,730 | -447,117 | 16.26% | 331,537,699 |
| 2015-04-10 | 2015-04-08 | 5.567 | 62,303,847 | -765,906 | 16.37% | 346,848,722 |
| 2015-04-09 | 2015-04-02 | 5.656 | 63,069,753 | -652,439 | 16.57% | 356,715,420 |
| 2015-04-08 | 2015-04-01 | 5.567 | 63,722,192 | -480,886 | 16.74% | 354,744,722 |
| 2015-04-02 | 2015-03-31 | 5.360 | 64,203,078 | -63,488 | 16.87% | 344,113,579 |
| 2015-04-01 | 2015-03-30 | 5.182 | 64,266,566 | -359,314 | 16.89% | 333,035,500 |
| 2015-03-31 | 2015-03-27 | 5.212 | 64,625,880 | +8,105 | 16.98% | 336,811,200 |
| 2015-03-30 | 2015-03-26 | 4.886 | 64,617,775 | +35,121 | 16.98% | 315,720,899 |
| 2015-03-27 | 2015-03-25 | 4.827 | 64,582,654 | -66,190 | 16.97% | 311,724,458 |
| 2015-03-26 | 2015-03-24 | 4.708 | 64,648,844 | -233,689 | 16.99% | 304,386,421 |
| 2015-03-25 | 2015-03-23 | 4.738 | 64,882,533 | -552,479 | 17.05% | 307,408,000 |
| 2015-03-24 | 2015-03-20 | 4.916 | 65,435,012 | +40,524 | 17.19% | 321,651,559 |
| 2015-03-20 | 2015-03-18 | 4.856 | 65,394,488 | -12,157 | 17.18% | 317,579,440 |
| 2015-03-19 | 2015-03-17 | 4.916 | 65,406,645 | -5,403 | 17.19% | 321,512,119 |
| 2015-03-18 | 2015-03-16 | 4.886 | 65,412,048 | +6,754 | 17.19% | 319,601,698 |
| 2015-03-17 | 2015-03-13 | 4.886 | 65,405,294 | +18,911 | 17.19% | 319,568,698 |
| 2015-03-13 | 2015-03-11 | 4.916 | 65,386,383 | -51,331 | 17.14% | 321,412,519 |
| 2015-03-12 | 2015-03-10 | 5.034 | 65,437,714 | -8,105 | 17.15% | 329,415,801 |
| 2015-03-11 | 2015-03-09 | 5.034 | 65,445,819 | +17,561 | 17.16% | 329,456,602 |
| 2015-03-10 | 2015-03-06 | 5.064 | 65,428,258 | +99,959 | 17.15% | 331,305,659 |
| 2015-03-09 | 2015-03-05 | 4.886 | 65,328,299 | +32,420 | 17.12% | 319,192,502 |
| 2015-03-06 | 2015-03-04 | 4.856 | 65,295,879 | +18,911 | 17.12% | 317,100,559 |
| 2015-03-05 | 2015-03-03 | 4.768 | 65,276,968 | -249,899 | 17.11% | 311,209,780 |
| 2015-03-04 | 2015-03-02 | 4.975 | 65,526,867 | -318,790 | 17.18% | 325,983,840 |
| 2015-03-03 | 2015-02-27 | 5.212 | 65,845,657 | -286,370 | 17.26% | 343,168,321 |
| 2015-03-02 | 2015-02-26 | 5.123 | 66,132,027 | -399,839 | 17.34% | 338,785,898 |
| 2015-02-27 | 2015-02-25 | 5.152 | 66,531,866 | -249,899 | 17.44% | 342,804,362 |
| 2015-02-26 | 2015-02-24 | 5.389 | 66,781,765 | -4,052 | 17.51% | 359,912,282 |
| 2015-02-25 | 2015-02-23 | 5.537 | 66,785,817 | +1,351 | 17.51% | 369,822,420 |
| 2015-02-24 | 2015-02-18 | 5.449 | 66,784,466 | -126,976 | 17.51% | 363,882,079 |
| 2015-02-23 | 2015-02-16 | 4.945 | 66,911,442 | -661,894 | 17.54% | 330,890,461 |
| 2015-02-17 | 2015-02-13 | 5.922 | 67,573,336 | -521,411 | 17.71% | 400,195,999 |
| 2015-02-16 | 2015-02-12 | 5.982 | 68,094,747 | -263,407 | 17.85% | 407,316,841 |
| 2015-02-11 | 2015-02-09 | 5.922 | 68,358,154 | -2,701 | 17.92% | 404,844,001 |
| 2015-02-10 | 2015-02-06 | 6.100 | 68,360,855 | +8,104 | 17.92% | 417,005,797 |
| 2015-02-09 | 2015-02-05 | 6.159 | 68,352,751 | -52,681 | 17.92% | 421,004,482 |
| 2015-02-06 | 2015-02-04 | 6.278 | 68,405,432 | -63,488 | 17.93% | 429,431,440 |
| 2015-02-05 | 2015-02-03 | 6.248 | 68,468,920 | -24,314 | 17.95% | 427,802,501 |
| 2015-02-04 | 2015-02-02 | 6.337 | 68,493,234 | +5,403 | 17.95% | 434,039,078 |
| 2015-02-03 | 2015-01-30 | 6.278 | 68,487,831 | -82,399 | 17.95% | 429,948,719 |
| 2015-02-02 | 2015-01-29 | 6.396 | 68,570,230 | -4,053 | 17.97% | 438,587,999 |
| 2015-01-30 | 2015-01-28 | 6.337 | 68,574,283 | -4,052 | 17.98% | 434,552,683 |
| 2015-01-29 | 2015-01-27 | 6.426 | 68,578,335 | -31,069 | 17.98% | 440,670,580 |
| 2015-01-28 | 2015-01-26 | 6.426 | 68,609,404 | -472,781 | 17.98% | 440,870,223 |
| 2015-01-27 | 2015-01-23 | 6.396 | 69,082,185 | -116,169 | 18.11% | 441,862,559 |
| 2015-01-26 | 2015-01-22 | 6.337 | 69,198,354 | -76,996 | 18.14% | 438,507,397 |
| 2015-01-23 | 2015-01-21 | 6.337 | 69,275,350 | -1,088,749 | 18.16% | 438,995,318 |
| 2015-01-22 | 2015-01-20 | 6.367 | 70,364,099 | -70,242 | 18.44% | 447,978,300 |
| 2015-01-21 | 2015-01-19 | 6.278 | 70,434,341 | -21,613 | 18.46% | 442,168,401 |
| 2015-01-20 | 2015-01-16 | 6.219 | 70,455,954 | +2,702 | 18.47% | 438,131,402 |
| 2015-01-19 | 2015-01-15 | 6.248 | 70,453,252 | -33,770 | 18.47% | 440,200,859 |
| 2015-01-16 | 2015-01-14 | 6.100 | 70,487,022 | -8,105 | 18.48% | 429,975,559 |
| 2015-01-15 | 2015-01-13 | 6.070 | 70,495,127 | +162,097 | 18.48% | 427,937,500 |
| 2015-01-14 | 2015-01-12 | 6.100 | 70,333,030 | +85,100 | 18.44% | 429,036,197 |
| 2015-01-13 | 2015-01-09 | 5.922 | 70,247,930 | +125,625 | 18.41% | 416,036,001 |
| 2015-01-12 | 2015-01-08 | 5.952 | 70,122,305 | -13,508 | 18.38% | 417,368,460 |
| 2015-01-09 | 2015-01-07 | 5.952 | 70,135,813 | +8,105 | 18.38% | 417,448,860 |
| 2015-01-08 | 2015-01-06 | 5.863 | 70,127,708 | -90,504 | 18.38% | 411,170,759 |
| 2015-01-07 | 2015-01-05 | 6.100 | 70,218,212 | +268,810 | 18.41% | 428,335,800 |
| 2015-01-06 | 2015-01-02 | 5.685 | 69,949,402 | -82,399 | 18.34% | 397,697,280 |
| 2015-01-05 | 2014-12-31 | 5.745 | 70,031,801 | -16,210 | 18.36% | 402,313,320 |
| 2015-01-02 | 2014-12-29 | 5.745 | 70,048,011 | +6,754 | 18.36% | 402,406,442 |
| 2014-12-30 | 2014-12-24 | 5.774 | 70,041,257 | +2,702 | 18.36% | 404,441,702 |
| 2014-12-29 | 2014-12-22 | 5.922 | 70,038,555 | +29,718 | 18.36% | 414,796,000 |
| 2014-12-23 | 2014-12-19 | 5.863 | 70,008,837 | +1,350 | 18.35% | 410,473,798 |
| 2014-12-22 | 2014-12-18 | 5.804 | 70,007,487 | +18,912 | 18.35% | 406,319,763 |
| 2014-12-19 | 2014-12-17 | 6.011 | 69,988,575 | +35,121 | 18.35% | 420,717,498 |
| 2014-12-18 | 2014-12-16 | 5.863 | 69,953,454 | +24,314 | 18.34% | 410,149,078 |
| 2014-12-17 | 2014-12-15 | 5.804 | 69,929,140 | +37,823 | 18.33% | 405,865,041 |
| 2014-12-16 | 2014-12-12 | 5.922 | 69,891,317 | +121,572 | 18.32% | 413,923,998 |
| 2014-12-15 | 2014-12-11 | 6.011 | 69,769,745 | +40,524 | 18.29% | 419,402,061 |
| 2014-12-12 | 2014-12-10 | 6.189 | 69,729,221 | +22,964 | 18.28% | 431,547,382 |
| 2014-12-11 | 2014-12-09 | 5.952 | 69,706,257 | -6,754 | 18.27% | 414,892,140 |
| 2014-12-10 | 2014-12-08 | 6.070 | 69,713,011 | +16,210 | 18.27% | 423,189,700 |
| 2014-12-09 | 2014-12-05 | 6.485 | 69,696,801 | -2,236,933 | 18.27% | 451,985,337 |
| 2014-12-08 | 2014-12-04 | 6.661 | 71,933,734 | +137,782 | 18.86% | 479,182,579 |
| 2014-12-05 | 2014-12-03 | 6.814 | 71,795,952 | +1,630,549 | 18.82% | 489,184,038 |
| 2014-12-04 | 2014-12-02 | 7.118 | 70,165,403 | -80,217 | 18.89% | 499,416,840 |
| 2014-12-03 | 2014-12-01 | 6.631 | 70,245,620 | +15,781 | 18.91% | 465,800,601 |
| 2014-12-02 | 2014-11-28 | 6.814 | 70,229,839 | -198,570 | 18.91% | 478,513,277 |
| 2014-12-01 | 2014-11-27 | 6.540 | 70,428,409 | +94,682 | 18.96% | 460,585,900 |
| 2014-11-28 | 2014-11-26 | 6.722 | 70,333,727 | +103,888 | 18.94% | 472,802,981 |
| 2014-11-27 | 2014-11-25 | 6.814 | 70,229,839 | -1,309,770 | 18.91% | 478,513,277 |
| 2014-11-26 | 2014-11-24 | 6.722 | 71,539,609 | +436,590 | 19.26% | 480,909,257 |
| 2014-11-25 | 2014-11-21 | 6.357 | 71,103,019 | +161,748 | 19.15% | 452,021,017 |
| 2014-11-24 | 2014-11-20 | 6.053 | 70,941,271 | -281,416 | 19.10% | 429,414,141 |
| 2014-11-21 | 2014-11-19 | 6.205 | 71,222,687 | +220,925 | 19.18% | 441,949,679 |
| 2014-11-20 | 2014-11-18 | 5.627 | 71,001,762 | +13,150 | 19.12% | 399,544,499 |
| 2014-11-19 | 2014-11-17 | 5.658 | 70,988,612 | +197,255 | 19.11% | 401,629,801 |
| 2014-11-18 | 2014-11-14 | 5.627 | 70,791,357 | +40,766 | 19.06% | 398,360,498 |
| 2014-11-17 | 2014-11-13 | 5.566 | 70,750,591 | +47,341 | 19.05% | 393,826,978 |
| 2014-11-14 | 2014-11-12 | 5.597 | 70,703,250 | +48,656 | 19.04% | 395,714,078 |
| 2014-11-13 | 2014-11-11 | 5.597 | 70,654,594 | +92,052 | 19.02% | 395,441,759 |
| 2014-11-12 | 2014-11-10 | 5.445 | 70,562,542 | +194,624 | 19.00% | 384,194,859 |
| 2014-11-11 | 2014-11-07 | 5.171 | 70,367,918 | +42,081 | 18.95% | 363,871,402 |
| 2014-11-10 | 2014-11-06 | 5.080 | 70,325,837 | +106,518 | 18.94% | 357,236,382 |
| 2014-11-07 | 2014-11-05 | 4.776 | 70,219,319 | +334,017 | 18.91% | 335,336,299 |
| 2014-11-06 | 2014-11-04 | 4.563 | 69,885,302 | -443,165 | 18.82% | 318,861,002 |
| 2014-11-05 | 2014-11-03 | 4.411 | 70,328,467 | -82,847 | 18.94% | 310,186,901 |
| 2014-11-04 | 2014-10-31 | 4.532 | 70,411,314 | -9,205 | 18.96% | 319,119,262 |
| 2014-11-03 | 2014-10-30 | 4.167 | 70,420,519 | -109,147 | 18.96% | 293,456,741 |
| 2014-10-31 | 2014-10-29 | 4.228 | 70,529,666 | -219,610 | 18.99% | 298,202,259 |
| 2014-10-30 | 2014-10-28 | 4.258 | 70,749,276 | -214,350 | 19.05% | 301,282,798 |
| 2014-10-29 | 2014-10-27 | 4.350 | 70,963,626 | -220,925 | 19.11% | 308,671,219 |
| 2014-10-28 | 2014-10-24 | 4.258 | 71,184,551 | -185,420 | 19.17% | 303,136,399 |
| 2014-10-27 | 2014-10-23 | 4.563 | 71,369,971 | -326,127 | 19.22% | 325,635,002 |
| 2014-10-24 | 2014-10-22 | 4.715 | 71,696,098 | -30,246 | 19.31% | 338,027,100 |
| 2014-10-23 | 2014-10-21 | 4.715 | 71,726,344 | -39,451 | 19.31% | 338,169,701 |
| 2014-10-22 | 2014-10-20 | 4.623 | 71,765,795 | -17,095 | 19.32% | 331,806,882 |
| 2014-10-21 | 2014-10-17 | 4.867 | 71,782,890 | -39,451 | 19.33% | 349,353,600 |
| 2014-10-20 | 2014-10-16 | 4.867 | 71,822,341 | -419,495 | 19.34% | 349,545,600 |
| 2014-10-17 | 2014-10-15 | 4.928 | 72,241,836 | -35,505 | 19.45% | 355,982,042 |
| 2014-10-16 | 2014-10-14 | 4.928 | 72,277,341 | +17,753 | 19.46% | 356,156,998 |
| 2014-10-14 | 2014-10-10 | 5.049 | 72,259,588 | +97,312 | 19.46% | 364,861,358 |
| 2014-10-13 | 2014-10-09 | 5.232 | 72,162,276 | -124,928 | 19.42% | 377,539,999 |
| 2014-10-10 | 2014-10-08 | 5.232 | 72,287,204 | +131,503 | 19.46% | 378,193,600 |
| 2014-10-09 | 2014-10-07 | 5.232 | 72,155,701 | +188,049 | 19.42% | 377,505,600 |
| 2014-10-08 | 2014-10-06 | 5.201 | 71,967,652 | +211,720 | 19.37% | 374,332,681 |
| 2014-10-07 | 2014-10-03 | 4.776 | 71,755,932 | -423,440 | 19.31% | 342,674,480 |
| 2014-10-06 | 2014-09-30 | 4.958 | 72,179,372 | -86,792 | 19.42% | 357,869,762 |
| 2014-10-03 | 2014-09-29 | 5.019 | 72,266,164 | +18,411 | 19.45% | 362,696,402 |
| 2014-09-30 | 2014-09-26 | 5.262 | 72,247,753 | +14,465 | 19.44% | 380,184,799 |
| 2014-09-29 | 2014-09-25 | 5.080 | 72,233,288 | +26,301 | 19.44% | 366,925,721 |
| 2014-09-26 | 2014-09-24 | 5.019 | 72,206,987 | -3,945 | 19.43% | 362,399,399 |
| 2014-09-25 | 2014-09-23 | 4.988 | 72,210,932 | +24,985 | 19.43% | 360,222,718 |
| 2014-09-24 | 2014-09-22 | 5.049 | 72,185,947 | -3,945 | 19.42% | 364,489,521 |
| 2014-09-23 | 2014-09-19 | 5.049 | 72,189,892 | -1,315 | 19.43% | 364,509,441 |
| 2014-09-19 | 2014-09-17 | 5.110 | 72,191,207 | +101,915 | 19.43% | 368,907,841 |
| 2014-09-18 | 2014-09-16 | 4.715 | 72,089,292 | -24,986 | 19.40% | 339,880,900 |
| 2014-09-15 | 2014-09-11 | 4.806 | 72,114,278 | -3,945 | 19.40% | 346,579,322 |
| 2014-09-12 | 2014-09-10 | 4.806 | 72,118,223 | -32,875 | 19.41% | 346,598,281 |
| 2014-09-10 | 2014-09-05 | 4.836 | 72,151,098 | -716,692 | 19.41% | 348,950,938 |
| 2014-09-08 | 2014-09-04 | 5.049 | 72,867,790 | -44,711 | 19.61% | 367,932,361 |
| 2014-09-05 | 2014-09-03 | 5.171 | 72,912,501 | +15,780 | 19.62% | 377,029,401 |
| 2014-09-04 | 2014-09-02 | 5.110 | 72,896,721 | +11,836 | 19.62% | 372,513,122 |
| 2014-09-03 | 2014-09-01 | 5.049 | 72,884,885 | -2,630 | 19.61% | 368,018,679 |
| 2014-09-02 | 2014-08-29 | 5.171 | 72,887,515 | -2,630 | 19.61% | 376,900,198 |
| 2014-09-01 | 2014-08-28 | 5.171 | 72,890,145 | +9,205 | 19.61% | 376,913,798 |
| 2014-08-29 | 2014-08-27 | 5.293 | 72,880,940 | +47,341 | 19.61% | 385,733,639 |
| 2014-08-28 | 2014-08-26 | 5.171 | 72,833,599 | -201,200 | 19.60% | 376,621,400 |
| 2014-08-27 | 2014-08-25 | 5.171 | 73,034,799 | +11,836 | 19.65% | 377,661,802 |
| 2014-08-26 | 2014-08-22 | 5.110 | 73,022,963 | -7,891 | 19.65% | 373,158,238 |
| 2014-08-25 | 2014-08-21 | 5.080 | 73,030,854 | -43,396 | 19.65% | 370,977,142 |
| 2014-08-22 | 2014-08-20 | 5.049 | 73,074,250 | -55,231 | 19.66% | 368,974,842 |
| 2014-08-21 | 2014-08-19 | 5.171 | 73,129,481 | -6,575 | 19.67% | 378,151,401 |
| 2014-08-20 | 2014-08-18 | 5.441 | 73,136,056 | -3,945 | 19.67% | 397,949,693 |
| 2014-08-19 | 2014-08-15 | 5.348 | 73,140,001 | +1,590,756 | 19.67% | 391,148,796 |
| 2014-08-18 | 2014-08-14 | 5.472 | 71,549,245 | -12,865 | 19.67% | 391,540,159 |
| 2014-08-15 | 2014-08-13 | 5.286 | 71,562,110 | -178,820 | 19.68% | 378,260,200 |
| 2014-08-14 | 2014-08-12 | 5.503 | 71,740,930 | -333,197 | 19.73% | 394,819,740 |
| 2014-08-13 | 2014-08-11 | 5.690 | 72,074,127 | -9,005 | 19.82% | 410,099,339 |
| 2014-08-12 | 2014-08-08 | 5.690 | 72,083,132 | -1,287 | 19.82% | 410,150,578 |
| 2014-08-11 | 2014-08-07 | 5.659 | 72,084,419 | -70,756 | 19.80% | 407,916,601 |
| 2014-08-08 | 2014-08-06 | 5.721 | 72,155,175 | -3,859 | 19.82% | 412,804,000 |
| 2014-08-07 | 2014-08-05 | 5.690 | 72,159,034 | -3,860 | 19.82% | 410,582,457 |
| 2014-08-06 | 2014-08-04 | 5.659 | 72,162,894 | -57,891 | 19.82% | 408,360,681 |
| 2014-08-05 | 2014-08-01 | 5.597 | 72,220,785 | -189,112 | 19.84% | 404,197,198 |
| 2014-08-04 | 2014-07-31 | 5.597 | 72,409,897 | -147,945 | 19.89% | 405,255,599 |
| 2014-08-01 | 2014-07-30 | 5.597 | 72,557,842 | -1,249,167 | 19.93% | 406,083,601 |
| 2014-07-31 | 2014-07-29 | 5.845 | 73,807,009 | -19,297 | 20.27% | 431,433,679 |
| 2014-07-30 | 2014-07-28 | 5.783 | 73,826,306 | +32,162 | 20.28% | 426,955,558 |
| 2014-07-29 | 2014-07-25 | 5.845 | 73,794,144 | -32,162 | 20.27% | 431,358,478 |
| 2014-07-28 | 2014-07-24 | 5.721 | 73,826,306 | -74,616 | 20.28% | 422,364,638 |
| 2014-07-25 | 2014-07-23 | 5.690 | 73,900,922 | +6,433 | 20.30% | 420,493,741 |
| 2014-07-24 | 2014-07-22 | 5.597 | 73,894,489 | +3,859 | 20.30% | 413,564,397 |
| 2014-07-23 | 2014-07-21 | 5.597 | 73,890,630 | +41,167 | 20.30% | 413,542,800 |
| 2014-07-22 | 2014-07-18 | 5.535 | 73,849,463 | -9,005 | 20.27% | 408,720,041 |
| 2014-07-21 | 2014-07-17 | 5.535 | 73,858,468 | +10,292 | 20.27% | 408,769,879 |
| 2014-07-18 | 2014-07-16 | 5.441 | 73,848,176 | +20,583 | 20.27% | 401,824,498 |
| 2014-07-17 | 2014-07-15 | 5.503 | 73,827,593 | +83,621 | 20.26% | 406,303,501 |
| 2014-07-16 | 2014-07-14 | 5.690 | 73,743,972 | -7,719 | 20.24% | 419,600,701 |
| 2014-07-15 | 2014-07-11 | 5.783 | 73,751,691 | +38,595 | 20.24% | 426,524,042 |
| 2014-07-14 | 2014-07-10 | 5.939 | 73,713,096 | +213,554 | 20.23% | 437,760,537 |
| 2014-07-11 | 2014-07-09 | 5.597 | 73,499,542 | -340,915 | 20.17% | 411,354,002 |
| 2014-07-10 | 2014-07-08 | 5.752 | 73,840,457 | +204,549 | 20.26% | 424,741,497 |
| 2014-07-09 | 2014-07-07 | 5.908 | 73,635,908 | +344,775 | 20.21% | 435,012,600 |
| 2014-07-08 | 2014-07-04 | 6.001 | 73,291,133 | +639,379 | 20.11% | 439,812,262 |
| 2014-07-07 | 2014-07-03 | 5.908 | 72,651,754 | +3,859 | 19.94% | 429,198,597 |
| 2014-07-04 | 2014-07-02 | 6.312 | 72,647,895 | +2,044,209 | 19.94% | 458,540,460 |
| 2014-07-03 | 2014-06-30 | 7.182 | 70,603,686 | -225,133 | 19.38% | 507,105,060 |
| 2014-07-02 | 2014-06-27 | 7.058 | 70,828,819 | -1,677,564 | 19.44% | 499,913,019 |
| 2014-06-30 | 2014-06-26 | 6.934 | 72,506,383 | +48,886 | 19.90% | 502,735,662 |
| 2014-06-27 | 2014-06-25 | 6.654 | 72,457,497 | +424,537 | 19.88% | 482,120,602 |
| 2014-06-26 | 2014-06-24 | 6.685 | 72,032,960 | +52,746 | 19.77% | 481,535,501 |
| 2014-06-25 | 2014-06-23 | 6.654 | 71,980,214 | +127,361 | 19.75% | 478,944,837 |
| 2014-06-24 | 2014-06-20 | 6.840 | 71,852,853 | +60,464 | 19.72% | 491,501,997 |
| 2014-06-23 | 2014-06-19 | 6.871 | 71,792,389 | +79,761 | 19.70% | 493,320,620 |
| 2014-06-20 | 2014-06-18 | 6.965 | 71,712,628 | +496,580 | 19.68% | 499,461,763 |
| 2014-06-19 | 2014-06-17 | 6.809 | 71,216,048 | -203,263 | 19.54% | 484,931,699 |
| 2014-06-18 | 2014-06-16 | 7.027 | 71,419,311 | +340,916 | 19.60% | 501,860,118 |
| 2014-06-17 | 2014-06-13 | 6.840 | 71,078,395 | -108,064 | 19.51% | 486,204,398 |
| 2014-06-16 | 2014-06-12 | 7.089 | 71,186,459 | -144,085 | 19.54% | 504,650,638 |
| 2014-06-13 | 2014-06-11 | 7.151 | 71,330,544 | -379,511 | 19.58% | 510,107,797 |
| 2014-06-12 | 2014-06-10 | 7.058 | 71,710,055 | -201,976 | 19.68% | 506,132,823 |
| 2014-06-11 | 2014-06-09 | 7.338 | 71,912,031 | -153,091 | 19.73% | 527,681,838 |
| 2014-06-10 | 2014-06-06 | 7.058 | 72,065,122 | +17,122,341 | 19.78% | 508,638,902 |
| 2014-06-09 | 2014-06-05 | 6.592 | 54,942,781 | +68,183 | 15.89% | 362,163,842 |
| 2014-06-06 | 2014-06-04 | 6.467 | 54,874,598 | +74,616 | 15.87% | 354,889,603 |
| 2014-06-05 | 2014-06-03 | 6.529 | 54,799,982 | +279,165 | 15.85% | 357,814,800 |
| 2014-06-04 | 2014-05-30 | 6.187 | 54,520,817 | +357,640 | 15.77% | 337,344,801 |
| 2014-06-03 | 2014-05-29 | 6.125 | 54,163,177 | +759,342 | 15.67% | 331,763,761 |
| 2014-05-30 | 2014-05-28 | 6.156 | 53,403,835 | +230,279 | 15.45% | 328,773,061 |
| 2014-05-29 | 2014-05-27 | 6.156 | 53,173,556 | +4,824 | 15.38% | 327,355,381 |
| 2014-05-28 | 2014-05-26 | 6.219 | 53,168,732 | +536,461 | 15.38% | 330,632,003 |
| 2014-05-27 | 2014-05-23 | 6.032 | 52,632,271 | +151,804 | 15.22% | 317,477,118 |
| 2014-05-26 | 2014-05-22 | 5.752 | 52,480,467 | +66,896 | 15.18% | 301,875,598 |
| 2014-05-23 | 2014-05-21 | 5.659 | 52,413,571 | +10,292 | 15.16% | 296,601,762 |
| 2014-05-22 | 2014-05-20 | 5.597 | 52,403,279 | +15,438 | 15.16% | 293,284,801 |
| 2014-05-21 | 2014-05-19 | 5.597 | 52,387,841 | +29,589 | 15.15% | 293,198,399 |
| 2014-05-20 | 2014-05-16 | 5.597 | 52,358,252 | +55,318 | 15.14% | 293,032,799 |
| 2014-05-19 | 2014-05-15 | 5.628 | 52,302,934 | +35,378 | 15.13% | 294,349,441 |
| 2014-05-16 | 2014-05-14 | 5.628 | 52,267,556 | +223,847 | 15.12% | 294,150,342 |
| 2014-05-15 | 2014-05-13 | 5.597 | 52,043,709 | +212,268 | 15.05% | 291,272,400 |
| 2014-05-14 | 2014-05-12 | 5.628 | 51,831,441 | -84,907 | 14.99% | 291,695,982 |
| 2014-05-13 | 2014-05-09 | 5.535 | 51,916,348 | -222,560 | 15.02% | 287,331,160 |
| 2014-05-12 | 2014-05-08 | 6.001 | 52,138,908 | +313,900 | 15.08% | 312,880,019 |
| 2014-05-09 | 2014-05-07 | 6.529 | 51,825,008 | +66,253 | 14.99% | 338,389,799 |
| 2014-05-08 | 2014-05-05 | 6.156 | 51,758,755 | -199,403 | 14.97% | 318,645,361 |
| 2014-05-07 | 2014-05-02 | 6.125 | 51,958,158 | +61,750 | 15.03% | 318,257,438 |
| 2014-05-05 | 2014-04-30 | 6.125 | 51,896,408 | +236,712 | 15.01% | 317,879,202 |
| 2014-05-02 | 2014-04-29 | 6.125 | 51,659,696 | +697,269 | 14.94% | 316,429,279 |
| 2014-04-30 | 2014-04-28 | 5.939 | 50,962,427 | -2,107,246 | 14.74% | 302,650,962 |
| 2014-04-29 | 2014-04-25 | 5.908 | 53,069,673 | +24,192,165 | 15.35% | 313,515,200 |
| 2014-04-28 | 2014-04-24 | 5.970 | 28,877,508 | -20,583 | 8.35% | 172,392,962 |
| 2014-04-25 | 2014-04-23 | 5.908 | 28,898,091 | +51,459 | 8.99% | 170,718,798 |
| 2014-04-24 | 2014-04-22 | 5.877 | 28,846,632 | +46,313 | 8.97% | 169,517,878 |
| 2014-04-22 | 2014-04-16 | 5.566 | 28,800,319 | +27,016 | 8.95% | 160,290,919 |
| 2014-04-17 | 2014-04-15 | 5.628 | 28,773,303 | +331,910 | 8.95% | 161,929,839 |
| 2014-04-16 | 2014-04-14 | 5.566 | 28,441,393 | +254,722 | 8.84% | 158,293,282 |
| 2014-04-15 | 2014-04-11 | 5.690 | 28,186,671 | +254,723 | 8.76% | 160,381,202 |
| 2014-04-14 | 2014-04-10 | 5.970 | 27,931,948 | -23,157 | 8.68% | 166,748,157 |
| 2014-04-11 | 2014-04-09 | 6.032 | 27,955,105 | +120,929 | 8.69% | 168,624,800 |
| 2014-04-10 | 2014-04-08 | 5.659 | 27,834,176 | +222,560 | 8.65% | 157,510,078 |
| 2014-04-09 | 2014-04-07 | 5.814 | 27,611,616 | +45,026 | 8.59% | 160,543,239 |
| 2014-04-08 | 2014-04-04 | 6.187 | 27,566,590 | -68,183 | 8.57% | 170,566,883 |
| 2014-04-07 | 2014-04-03 | 6.001 | 27,634,773 | -10,292 | 8.59% | 165,833,322 |
| 2014-04-04 | 2014-04-02 | 5.908 | 27,645,065 | +205,836 | 8.60% | 163,316,403 |
| 2014-04-03 | 2014-04-01 | 5.628 | 27,439,229 | +30,876 | 8.53% | 154,421,963 |
| 2014-04-02 | 2014-03-31 | 5.783 | 27,408,353 | +310,040 | 8.52% | 158,509,199 |
| 2014-04-01 | 2014-03-28 | 5.317 | 27,098,313 | +126,075 | 8.43% | 144,077,762 |
| 2014-03-31 | 2014-03-27 | 5.099 | 26,972,238 | +22,513 | 8.39% | 137,536,960 |
| 2014-03-28 | 2014-03-26 | 5.255 | 26,949,725 | +56,605 | 8.38% | 141,611,862 |
| 2014-03-27 | 2014-03-25 | 5.503 | 26,893,120 | +362,786 | 8.36% | 148,003,861 |
| 2014-03-26 | 2014-03-24 | 5.628 | 26,530,334 | +118,356 | 8.25% | 149,306,901 |
| 2014-03-25 | 2014-03-21 | 5.659 | 26,411,978 | -103,561 | 8.21% | 149,462,039 |
| 2014-03-24 | 2014-03-20 | 5.814 | 26,515,539 | -2,573 | 8.24% | 154,170,278 |
| 2014-03-21 | 2014-03-19 | 6.125 | 26,518,112 | -70,756 | 8.25% | 162,430,438 |
| 2014-03-20 | 2014-03-18 | 6.374 | 26,588,868 | +41,167 | 8.27% | 169,477,597 |
| 2014-03-19 | 2014-03-17 | 6.405 | 26,547,701 | +63,037 | 8.25% | 170,040,639 |
| 2014-03-18 | 2014-03-14 | 6.219 | 26,484,664 | +88,767 | 8.23% | 164,696,000 |
| 2014-03-17 | 2014-03-13 | 6.592 | 26,395,897 | -11,578 | 8.21% | 173,992,639 |
| 2014-03-14 | 2014-03-12 | 6.716 | 26,407,475 | +50,172 | 8.21% | 177,353,277 |
| 2014-03-13 | 2014-03-11 | 6.498 | 26,357,303 | +721,713 | 8.20% | 171,279,681 |
| 2014-03-12 | 2014-03-10 | 6.374 | 25,635,590 | +922,402 | 7.97% | 163,401,398 |
| 2014-03-11 | 2014-03-07 | 6.312 | 24,713,188 | +1,638,970 | 7.68% | 155,985,202 |
| 2014-03-10 | 2014-03-06 | 5.970 | 23,074,218 | +371,791 | 7.17% | 137,748,478 |
| 2014-03-07 | 2014-03-05 | 5.845 | 22,702,427 | +342,202 | 7.06% | 132,705,440 |
| 2014-03-06 | 2014-03-04 | 5.814 | 22,360,225 | +337,057 | 6.95% | 130,009,882 |
| 2014-03-05 | 2014-03-03 | 5.814 | 22,023,168 | +113,210 | 6.85% | 128,050,119 |
| 2014-03-04 | 2014-02-28 | 5.939 | 21,909,958 | +2,596,107 | 6.81% | 130,116,838 |
| 2014-03-03 | 2014-02-27 | 5.317 | 19,313,851 | +47,599 | 6.01% | 102,688,918 |
| 2014-02-28 | 2014-02-26 | 5.410 | 19,266,252 | +239,285 | 5.99% | 104,232,961 |
| 2014-02-27 | 2014-02-25 | 5.317 | 19,026,967 | +360,213 | 5.92% | 101,163,597 |
| 2014-02-26 | 2014-02-24 | 5.410 | 18,666,754 | +3,859 | 5.80% | 100,989,598 |
| 2014-02-25 | 2014-02-21 | 5.317 | 18,662,895 | +411,672 | 5.80% | 99,227,880 |
| 2014-02-24 | 2014-02-20 | 4.975 | 18,251,223 | +1,116,660 | 5.67% | 90,796,800 |
| 2014-02-21 | 2014-02-19 | 5.130 | 17,134,563 | +1,703,294 | 5.33% | 87,905,402 |
| 2014-02-20 | 2014-02-18 | 5.006 | 15,431,269 | +1,604,234 | 4.80% | 77,247,798 |
| 2014-02-19 | 2014-02-17 | 4.850 | 13,827,035 | +163,382 | 4.30% | 67,067,520 |
| 2014-02-18 | 2014-02-14 | 5.006 | 13,663,653 | +685,692 | 4.25% | 68,399,242 |
| 2014-02-17 | 2014-02-13 | 4.602 | 12,977,961 | +707,561 | 4.04% | 59,720,959 |
| 2014-02-14 | 2014-02-12 | 4.415 | 12,270,400 | +23,157 | 3.82% | 54,175,840 |
| 2014-02-13 | 2014-02-11 | 4.508 | 12,247,243 | -28,303 | 3.81% | 55,215,998 |
| 2014-02-12 | 2014-02-10 | 4.446 | 12,275,546 | -11,578 | 3.82% | 54,580,240 |
| 2014-02-11 | 2014-02-07 | 4.602 | 12,287,124 | +27,016 | 3.82% | 56,541,919 |
| 2014-02-10 | 2014-02-06 | 4.571 | 12,260,108 | -217,414 | 3.81% | 56,036,399 |
| 2014-02-07 | 2014-02-05 | 4.477 | 12,477,522 | -145,372 | 3.88% | 55,866,238 |
| 2014-02-06 | 2014-02-04 | 4.415 | 12,622,894 | -33,449 | 3.92% | 55,732,159 |
| 2014-02-05 | 2014-01-30 | 4.415 | 12,656,343 | -2,572 | 3.94% | 55,879,842 |
| 2014-02-04 | 2014-01-28 | 4.353 | 12,658,915 | -324,192 | 3.94% | 55,103,998 |
| 2014-01-29 | 2014-01-27 | 4.135 | 12,983,107 | -391,089 | 4.04% | 53,689,439 |
| 2014-01-28 | 2014-01-24 | 4.477 | 13,374,196 | -16,724 | 4.16% | 59,880,961 |
| 2014-01-27 | 2014-01-23 | 4.633 | 13,390,920 | -320,332 | 4.16% | 62,037,641 |
| 2014-01-24 | 2014-01-22 | 4.477 | 13,711,252 | -59,178 | 4.26% | 61,390,079 |
| 2014-01-23 | 2014-01-21 | 4.602 | 13,770,430 | -235,425 | 4.28% | 63,367,680 |
| 2014-01-22 | 2014-01-20 | 4.011 | 14,005,855 | -48,886 | 4.35% | 56,176,920 |
| 2014-01-21 | 2014-01-17 | 3.793 | 14,054,741 | -12,865 | 4.37% | 53,314,000 |
| 2014-01-20 | 2014-01-16 | 3.949 | 14,067,606 | -79,761 | 4.37% | 55,549,801 |
| 2014-01-17 | 2014-01-15 | 3.700 | 14,147,367 | -7,719 | 4.40% | 52,345,719 |
| 2014-01-16 | 2014-01-14 | 3.545 | 14,155,086 | -1,287 | 4.40% | 50,173,680 |
| 2014-01-15 | 2014-01-13 | 3.576 | 14,156,373 | +34,735 | 4.40% | 50,618,402 |
| 2014-01-14 | 2014-01-10 | 3.669 | 14,121,638 | +61,751 | 4.39% | 51,811,441 |
| 2014-01-13 | 2014-01-09 | 3.638 | 14,059,887 | +16,724 | 4.37% | 51,147,720 |
| 2014-01-10 | 2014-01-08 | 3.700 | 14,043,163 | +5,146 | 4.37% | 51,960,161 |
| 2014-01-09 | 2014-01-07 | 3.731 | 14,038,017 | +81,048 | 4.36% | 52,377,601 |
| 2014-01-08 | 2014-01-06 | 3.793 | 13,956,969 | +42,454 | 4.34% | 52,943,120 |
| 2014-01-07 | 2014-01-03 | 3.669 | 13,914,515 | +33,448 | 4.33% | 51,051,519 |
| 2014-01-06 | 2014-01-02 | 3.700 | 13,881,067 | -14,151 | 4.32% | 51,360,400 |
| 2014-01-03 | 2013-12-31 | 3.793 | 13,895,218 | +70,756 | 4.32% | 52,708,880 |
| 2013-12-30 | 2013-12-24 | 3.669 | 13,824,462 | +19,297 | 4.30% | 50,721,120 |
| 2013-12-23 | 2013-12-19 | 3.731 | 13,805,165 | +9,005 | 4.29% | 51,508,801 |
| 2013-12-20 | 2013-12-18 | 3.887 | 13,796,160 | +135,080 | 4.29% | 53,620,002 |
| 2013-12-19 | 2013-12-17 | 3.731 | 13,661,080 | -21,870 | 4.25% | 50,971,201 |
| 2013-12-18 | 2013-12-16 | 3.994 | 13,682,950 | +42,454 | 4.25% | 54,649,671 |
| 2013-12-17 | 2013-12-13 | 4.123 | 13,640,496 | +653,087 | 4.24% | 56,237,532 |
| 2013-12-16 | 2013-12-12 | 4.252 | 12,987,409 | -103,074 | 4.18% | 55,218,242 |
| 2013-12-13 | 2013-12-11 | 4.477 | 13,090,483 | +202,423 | 4.22% | 58,607,959 |
| 2013-12-12 | 2013-12-10 | 4.445 | 12,888,060 | -427,201 | 4.15% | 57,286,562 |
| 2013-12-11 | 2013-12-09 | 4.123 | 13,315,261 | -24,837 | 4.29% | 54,896,642 |
| 2013-12-10 | 2013-12-06 | 4.187 | 13,340,098 | -314,191 | 4.30% | 55,858,401 |
| 2013-12-09 | 2013-12-05 | 3.318 | 13,654,289 | -2,484 | 4.40% | 45,299,399 |
| 2013-12-06 | 2013-12-04 | 3.382 | 13,656,773 | +32,288 | 4.40% | 46,187,400 |
| 2013-12-05 | 2013-12-03 | 3.414 | 13,624,485 | +73,270 | 4.39% | 46,517,041 |
| 2013-12-04 | 2013-12-02 | 3.479 | 13,551,215 | +447,071 | 4.36% | 47,139,841 |
| 2013-12-03 | 2013-11-29 | 3.221 | 13,104,144 | +346,480 | 4.22% | 42,208,001 |
| 2013-12-02 | 2013-11-28 | 3.060 | 12,757,664 | +137,847 | 4.11% | 39,037,400 |
| 2013-11-29 | 2013-11-27 | 3.028 | 12,619,817 | +274,452 | 4.06% | 38,209,120 |
| 2013-11-28 | 2013-11-26 | 2.995 | 12,345,365 | +355,173 | 3.98% | 36,980,519 |
| 2013-11-27 | 2013-11-25 | 3.028 | 11,990,192 | +105,558 | 3.86% | 36,302,799 |
| 2013-11-26 | 2013-11-22 | 2.963 | 11,884,634 | +1,242 | 3.83% | 35,217,601 |
| 2013-11-25 | 2013-11-21 | 2.963 | 11,883,392 | +62,093 | 3.83% | 35,213,920 |
| 2013-11-22 | 2013-11-20 | 2.867 | 11,821,299 | -2,769,355 | 3.81% | 33,887,641 |
| 2013-11-21 | 2013-11-19 | 2.834 | 14,590,654 | +357,656 | 4.70% | 41,356,479 |
| 2013-11-20 | 2013-11-18 | 2.963 | 14,232,998 | -23,595 | 4.58% | 42,176,481 |
| 2013-11-19 | 2013-11-15 | 2.995 | 14,256,593 | +208,633 | 4.59% | 42,705,600 |
| 2013-11-18 | 2013-11-14 | 2.931 | 14,047,960 | -106,800 | 4.52% | 41,175,680 |
| 2013-11-15 | 2013-11-13 | 2.899 | 14,154,760 | +14,902 | 4.56% | 41,032,799 |
| 2013-11-14 | 2013-11-12 | 3.028 | 14,139,858 | +84,447 | 4.55% | 42,811,360 |
| 2013-11-13 | 2013-11-11 | 3.092 | 14,055,411 | +21,111 | 4.53% | 43,461,119 |
| 2013-11-12 | 2013-11-08 | 3.028 | 14,034,300 | +346,480 | 4.52% | 42,491,761 |
| 2013-11-11 | 2013-11-07 | 2.899 | 13,687,820 | +654,462 | 4.41% | 39,679,201 |
| 2013-11-08 | 2013-11-06 | 2.802 | 13,033,358 | -99,349 | 4.20% | 36,522,601 |
| 2013-11-07 | 2013-11-05 | 2.802 | 13,132,707 | -655,704 | 4.23% | 36,801,001 |
| 2013-11-06 | 2013-11-04 | 2.641 | 13,788,411 | +150,266 | 4.44% | 36,417,841 |
| 2013-11-05 | 2013-11-01 | 2.706 | 13,638,145 | -83,205 | 4.39% | 36,899,520 |
| 2013-11-04 | 2013-10-31 | 2.706 | 13,721,350 | -21,112 | 4.42% | 37,124,640 |
| 2013-11-01 | 2013-10-30 | 2.673 | 13,742,462 | -13,660 | 4.43% | 36,739,121 |
| 2013-10-31 | 2013-10-29 | 2.609 | 13,756,122 | -198,698 | 4.43% | 35,889,480 |
| 2013-10-30 | 2013-10-28 | 2.706 | 13,954,820 | -398,638 | 4.49% | 37,756,319 |
| 2013-10-29 | 2013-10-25 | 2.609 | 14,353,458 | -16,145 | 4.62% | 37,447,919 |
| 2013-10-28 | 2013-10-24 | 2.609 | 14,369,603 | +29,805 | 4.63% | 37,490,041 |
| 2013-10-25 | 2013-10-23 | 2.673 | 14,339,798 | -28,563 | 4.62% | 38,336,040 |
| 2013-10-24 | 2013-10-22 | 2.738 | 14,368,361 | -32,288 | 4.63% | 39,338,000 |
| 2013-10-23 | 2013-10-21 | 2.802 | 14,400,649 | +209,875 | 4.64% | 40,354,079 |
| 2013-10-22 | 2013-10-18 | 2.738 | 14,190,774 | -31,047 | 4.57% | 38,851,799 |
| 2013-10-21 | 2013-10-17 | 2.706 | 14,221,821 | -6,209 | 4.58% | 38,478,720 |
| 2013-10-18 | 2013-10-16 | 2.770 | 14,228,030 | +2,483 | 4.58% | 39,412,079 |
| 2013-10-17 | 2013-10-15 | 2.770 | 14,225,547 | -12,418 | 4.58% | 39,405,201 |
| 2013-10-16 | 2013-10-11 | 2.802 | 14,237,965 | -3,726 | 4.59% | 39,898,200 |
| 2013-10-15 | 2013-10-10 | 2.834 | 14,241,691 | +2,484 | 4.59% | 40,367,361 |
| 2013-10-11 | 2013-10-09 | 2.770 | 14,239,207 | +130,396 | 4.59% | 39,443,040 |
| 2013-10-10 | 2013-10-08 | 2.931 | 14,108,811 | -1,242 | 4.54% | 41,354,039 |
| 2013-10-09 | 2013-10-07 | 2.963 | 14,110,053 | -24,838 | 4.54% | 41,812,159 |
| 2013-10-08 | 2013-10-04 | 2.867 | 14,134,891 | -4,967 | 4.55% | 40,519,921 |
| 2013-10-07 | 2013-10-03 | 2.899 | 14,139,858 | +39,740 | 4.55% | 40,989,600 |
| 2013-10-04 | 2013-10-02 | 2.802 | 14,100,118 | -175,103 | 4.54% | 39,511,919 |
| 2013-10-03 | 2013-09-30 | 2.577 | 14,275,221 | -4,968 | 4.60% | 36,784,000 |
| 2013-10-02 | 2013-09-27 | 2.545 | 14,280,189 | -101,832 | 4.60% | 36,336,841 |
| 2013-09-30 | 2013-09-26 | 2.609 | 14,382,021 | -124,187 | 4.63% | 37,522,439 |
| 2013-09-27 | 2013-09-25 | 2.545 | 14,506,208 | -3,725 | 4.67% | 36,911,961 |
| 2013-09-26 | 2013-09-24 | 2.480 | 14,509,933 | +1,242 | 4.67% | 35,986,719 |
| 2013-09-25 | 2013-09-23 | 2.512 | 14,508,691 | -16,145 | 4.67% | 36,450,959 |
| 2013-09-24 | 2013-09-19 | 2.545 | 14,524,836 | -40,981 | 4.68% | 36,959,361 |
| 2013-09-23 | 2013-09-18 | 2.480 | 14,565,817 | +62,093 | 4.69% | 36,125,320 |
| 2013-09-19 | 2013-09-17 | 2.512 | 14,503,724 | -18,628 | 4.67% | 36,438,480 |
| 2013-09-18 | 2013-09-16 | 2.480 | 14,522,352 | -3,726 | 4.68% | 36,017,520 |
| 2013-09-17 | 2013-09-13 | 2.480 | 14,526,078 | -2,483 | 4.68% | 36,026,761 |
| 2013-09-16 | 2013-09-12 | 2.480 | 14,528,561 | -2,484 | 4.68% | 36,032,919 |
| 2013-09-13 | 2013-09-11 | 2.480 | 14,531,045 | -2,484 | 4.68% | 36,039,080 |
| 2013-09-12 | 2013-09-10 | 2.545 | 14,533,529 | -47,191 | 4.68% | 36,981,481 |
| 2013-09-10 | 2013-09-06 | 2.416 | 14,580,720 | -94,381 | 4.70% | 35,223,001 |
| 2013-09-09 | 2013-09-05 | 2.351 | 14,675,101 | +21,112 | 4.73% | 34,505,640 |
| 2013-09-04 | 2013-09-02 | 2.255 | 14,653,989 | +7,451 | 4.72% | 33,039,999 |
| 2013-09-02 | 2013-08-29 | 2.319 | 14,646,538 | +3,725 | 4.72% | 33,966,719 |
| 2013-08-30 | 2013-08-28 | 2.351 | 14,642,813 | +1,242 | 4.72% | 34,429,721 |
| 2013-08-27 | 2013-08-23 | 2.287 | 14,641,571 | -124,186 | 4.72% | 33,483,600 |
| 2013-08-26 | 2013-08-22 | 2.384 | 14,765,757 | -22,354 | 4.76% | 35,194,400 |
| 2013-08-23 | 2013-08-21 | 2.319 | 14,788,111 | +121,703 | 4.76% | 34,295,041 |
| 2013-08-22 | 2013-08-20 | 2.384 | 14,666,408 | -16,144 | 4.72% | 34,957,600 |
| 2013-08-21 | 2013-08-19 | 2.448 | 14,682,552 | +113,009 | 4.73% | 35,941,919 |
| 2013-08-20 | 2013-08-16 | 2.727 | 14,569,543 | +214,843 | 4.69% | 39,727,408 |
| 2013-08-19 | 2013-08-15 | 2.727 | 14,354,700 | +1,021,873 | 4.62% | 39,141,586 |
| 2013-08-16 | 2013-08-13 | 2.693 | 13,332,827 | -171,340 | 4.54% | 35,900,761 |
| 2013-08-15 | 2013-08-12 | 2.693 | 13,504,167 | -303,952 | 4.60% | 36,362,121 |
| 2013-08-13 | 2013-08-09 | 2.624 | 13,808,119 | -90,364 | 4.71% | 36,239,280 |
| 2013-08-12 | 2013-08-08 | 2.488 | 13,898,483 | -117,356 | 4.74% | 34,581,560 |
| 2013-08-09 | 2013-08-07 | 2.386 | 14,015,839 | -91,538 | 4.78% | 33,440,399 |
| 2013-08-08 | 2013-08-06 | 2.318 | 14,107,377 | -36,380 | 4.81% | 32,697,120 |
| 2013-08-07 | 2013-08-05 | 2.386 | 14,143,757 | -80,976 | 4.82% | 33,745,599 |
| 2013-08-06 | 2013-08-02 | 2.386 | 14,224,733 | +50,463 | 4.85% | 33,938,800 |
| 2013-08-05 | 2013-08-01 | 2.454 | 14,174,270 | +504,631 | 4.83% | 34,784,640 |
| 2013-08-02 | 2013-07-31 | 2.522 | 13,669,639 | +269,919 | 4.66% | 34,478,081 |
| 2013-08-01 | 2013-07-30 | 2.420 | 13,399,720 | +153,737 | 4.57% | 32,427,121 |
| 2013-07-31 | 2013-07-29 | 2.420 | 13,245,983 | +105,620 | 4.51% | 32,055,079 |
| 2013-07-30 | 2013-07-26 | 2.386 | 13,140,363 | -30,512 | 4.48% | 31,351,601 |
| 2013-07-29 | 2013-07-25 | 2.318 | 13,170,875 | -268,746 | 4.49% | 30,526,559 |
| 2013-07-26 | 2013-07-24 | 2.113 | 13,439,621 | -19,950 | 4.58% | 28,400,960 |
| 2013-07-25 | 2013-07-23 | 2.113 | 13,459,571 | -75,108 | 4.59% | 28,443,119 |
| 2013-07-24 | 2013-07-22 | 2.045 | 13,534,679 | -7,042 | 4.61% | 27,679,200 |
| 2013-07-23 | 2013-07-19 | 2.113 | 13,541,721 | -5,867 | 4.62% | 28,616,721 |
| 2013-07-22 | 2013-07-18 | 2.113 | 13,547,588 | -11,736 | 4.62% | 28,629,119 |
| 2013-07-19 | 2013-07-17 | 2.113 | 13,559,324 | +5,868 | 4.62% | 28,653,920 |
| 2013-07-18 | 2013-07-16 | 2.079 | 13,553,456 | -265,225 | 4.62% | 28,179,560 |
| 2013-07-17 | 2013-07-15 | 1.841 | 13,818,681 | -610,252 | 4.71% | 25,434,000 |
| 2013-07-16 | 2013-07-12 | 1.841 | 14,428,933 | -70,413 | 4.92% | 26,557,200 |
| 2013-07-15 | 2013-07-11 | 1.841 | 14,499,346 | -193,638 | 4.94% | 26,686,799 |
| 2013-07-12 | 2013-07-10 | 1.841 | 14,692,984 | -44,595 | 5.01% | 27,043,200 |
| 2013-07-11 | 2013-07-09 | 1.841 | 14,737,579 | +7,041 | 5.02% | 27,125,279 |
| 2013-07-10 | 2013-07-08 | 1.909 | 14,730,538 | -267,572 | 5.02% | 28,116,480 |
| 2013-07-09 | 2013-07-05 | 1.875 | 14,998,110 | -32,860 | 5.11% | 28,116,000 |
| 2013-07-08 | 2013-07-04 | 1.909 | 15,030,970 | -28,165 | 5.12% | 28,689,921 |
| 2013-07-05 | 2013-07-03 | 1.909 | 15,059,135 | -49,290 | 5.13% | 28,743,680 |
| 2013-07-04 | 2013-07-02 | 1.943 | 15,108,425 | -143,174 | 5.15% | 29,352,721 |
| 2013-07-03 | 2013-06-28 | 1.875 | 15,251,599 | -168,993 | 5.20% | 28,591,200 |
| 2013-07-02 | 2013-06-27 | 1.909 | 15,420,592 | -915,377 | 5.26% | 29,433,600 |
| 2013-06-28 | 2013-06-26 | 1.772 | 16,335,969 | -84,497 | 5.57% | 28,953,599 |
| 2013-06-27 | 2013-06-25 | 1.670 | 16,420,466 | -4,694 | 5.60% | 27,424,320 |
| 2013-06-26 | 2013-06-24 | 1.602 | 16,425,160 | -9,389 | 5.60% | 26,312,480 |
| 2013-06-25 | 2013-06-21 | 1.602 | 16,434,549 | -30,512 | 5.60% | 26,327,521 |
| 2013-06-21 | 2013-06-19 | 1.602 | 16,465,061 | -24,645 | 5.61% | 26,376,400 |
| 2013-06-19 | 2013-06-17 | 1.619 | 16,489,706 | -3 | 5.62% | 26,696,900 |
| 2013-06-14 | 2013-06-11 | 1.619 | 16,489,709 | -4,695 | 5.62% | 26,696,905 |
| 2013-06-10 | 2013-06-06 | 1.568 | 16,494,404 | -2,347 | 5.62% | 25,861,206 |
| 2013-06-07 | 2013-06-05 | 1.517 | 16,496,751 | +19,951 | 5.62% | 25,021,466 |
| 2013-06-06 | 2013-06-04 | 1.636 | 16,476,800 | -5,868 | 5.62% | 26,956,805 |
| 2013-06-05 | 2013-06-03 | 1.619 | 16,482,668 | -5,868 | 5.62% | 26,685,506 |
| 2013-05-31 | 2013-05-29 | 1.619 | 16,488,536 | +4,694 | 5.62% | 26,695,006 |
| 2013-05-22 | 2013-05-20 | 1.636 | 16,483,842 | -88,017 | 5.62% | 26,968,326 |
| 2013-05-16 | 2013-05-14 | 1.670 | 16,571,859 | -45,769 | 5.65% | 27,677,166 |
| 2013-05-15 | 2013-05-13 | 1.687 | 16,617,628 | -11,735 | 5.66% | 28,036,807 |
| 2013-05-13 | 2013-05-09 | 1.636 | 16,629,363 | -3,521 | 5.67% | 27,206,405 |
| 2013-05-10 | 2013-05-08 | 1.687 | 16,632,884 | -38,727 | 5.67% | 28,062,546 |
| 2013-05-09 | 2013-05-07 | 1.687 | 16,671,611 | -36,381 | 5.68% | 28,127,885 |
| 2013-05-03 | 2013-04-30 | 1.670 | 16,707,992 | +14,083 | 5.69% | 27,904,526 |
| 2013-05-02 | 2013-04-29 | 1.636 | 16,693,909 | +14,083 | 5.69% | 27,312,006 |
| 2013-04-29 | 2013-04-25 | 1.687 | 16,679,826 | -34,034 | 5.69% | 28,141,745 |
| 2013-04-25 | 2013-04-23 | 1.670 | 16,713,860 | +1,174 | 5.70% | 27,914,327 |
| 2013-04-24 | 2013-04-22 | 1.670 | 16,712,686 | +39,901 | 5.70% | 27,912,366 |
| 2013-04-22 | 2013-04-18 | 1.602 | 16,672,785 | -7,041 | 5.68% | 26,709,166 |
| 2013-04-19 | 2013-04-17 | 1.619 | 16,679,826 | +5,868 | 5.69% | 27,004,705 |
| 2013-04-18 | 2013-04-16 | 1.568 | 16,673,958 | +14,082 | 5.68% | 26,142,725 |
| 2013-04-17 | 2013-04-15 | 1.619 | 16,659,876 | +17,604 | 5.68% | 26,972,406 |
| 2013-04-16 | 2013-04-12 | 1.619 | 16,642,272 | +58,678 | 5.67% | 26,943,905 |
| 2013-04-11 | 2013-04-09 | 1.738 | 16,583,594 | -2,347 | 5.65% | 28,827,246 |
| 2013-04-10 | 2013-04-08 | 1.670 | 16,585,941 | -2,348 | 5.65% | 27,700,685 |
| 2013-04-09 | 2013-04-05 | 1.670 | 16,588,289 | -17,603 | 5.65% | 27,704,607 |
| 2013-03-27 | 2013-03-25 | 1.772 | 16,605,892 | -7,041 | 5.66% | 29,432,006 |
| 2013-03-25 | 2013-03-21 | 1.772 | 16,612,933 | -17,604 | 5.66% | 29,444,486 |
| 2013-03-22 | 2013-03-20 | 1.841 | 16,630,537 | -17,603 | 5.67% | 30,609,367 |
| 2013-03-21 | 2013-03-19 | 1.875 | 16,648,140 | -9,389 | 5.67% | 31,209,206 |
| 2013-03-20 | 2013-03-18 | 1.806 | 16,657,529 | -18,777 | 5.68% | 30,091,287 |
| 2013-03-19 | 2013-03-15 | 1.772 | 16,676,306 | -1,173 | 5.68% | 29,556,807 |
| 2013-03-15 | 2013-03-13 | 1.772 | 16,677,479 | -29,339 | 5.68% | 29,558,886 |
| 2013-03-12 | 2013-03-08 | 1.738 | 16,706,818 | -41,075 | 5.69% | 29,041,446 |
| 2013-03-11 | 2013-03-07 | 1.738 | 16,747,893 | +19,951 | 5.71% | 29,112,846 |
| 2013-03-08 | 2013-03-06 | 1.738 | 16,727,942 | -78,629 | 5.70% | 29,078,166 |
| 2013-03-07 | 2013-03-05 | 1.704 | 16,806,571 | -14,083 | 5.73% | 28,642,006 |
| 2013-03-06 | 2013-03-04 | 1.704 | 16,820,654 | -10,562 | 5.73% | 28,666,007 |
| 2013-03-05 | 2013-03-01 | 1.806 | 16,831,216 | -3,520 | 5.74% | 30,405,047 |
| 2013-03-01 | 2013-02-27 | 1.772 | 16,834,736 | -31,686 | 5.74% | 29,837,606 |
| 2013-02-28 | 2013-02-26 | 1.772 | 16,866,422 | -4,695 | 5.75% | 29,893,765 |
| 2013-02-27 | 2013-02-25 | 1.738 | 16,871,117 | -39,901 | 5.75% | 29,327,047 |
| 2013-02-26 | 2013-02-22 | 1.738 | 16,911,018 | -11,735 | 5.76% | 29,396,406 |
| 2013-02-25 | 2013-02-21 | 1.704 | 16,922,753 | -3,521 | 5.77% | 28,840,005 |
| 2013-02-22 | 2013-02-20 | 1.704 | 16,926,274 | -37,554 | 5.77% | 28,846,006 |
| 2013-02-21 | 2013-02-19 | 1.653 | 16,963,828 | +11,736 | 5.78% | 28,042,706 |
| 2013-02-20 | 2013-02-18 | 1.670 | 16,952,092 | +2,347 | 5.78% | 28,312,205 |
| 2013-02-19 | 2013-02-15 | 1.704 | 16,949,745 | +28,165 | 5.78% | 28,886,005 |
| 2013-02-14 | 2013-02-07 | 1.653 | 16,921,580 | +3,521 | 5.77% | 27,972,866 |
| 2013-02-07 | 2013-02-05 | 1.636 | 16,918,059 | +30,512 | 5.77% | 27,678,725 |
| 2013-02-06 | 2013-02-04 | 1.670 | 16,887,547 | +260,531 | 5.76% | 28,204,407 |
| 2013-02-05 | 2013-02-01 | 1.670 | 16,627,016 | -30,513 | 5.67% | 27,769,286 |
| 2013-02-04 | 2013-01-31 | 1.704 | 16,657,529 | +2,347 | 5.68% | 28,388,007 |
| 2013-01-31 | 2013-01-29 | 1.704 | 16,655,182 | +48,116 | 5.68% | 28,384,007 |
| 2013-01-30 | 2013-01-28 | 1.670 | 16,607,066 | +31,687 | 5.66% | 27,735,967 |
| 2013-01-29 | 2013-01-25 | 1.704 | 16,575,379 | +1,173 | 5.65% | 28,248,005 |
| 2013-01-24 | 2013-01-22 | 1.738 | 16,574,206 | -11,735 | 5.65% | 28,810,926 |
| 2013-01-23 | 2013-01-21 | 1.653 | 16,585,941 | +64,545 | 5.65% | 27,418,025 |
| 2013-01-22 | 2013-01-18 | 1.772 | 16,521,396 | +82,150 | 5.63% | 29,282,247 |
| 2013-01-21 | 2013-01-17 | 1.806 | 16,439,246 | -1,174 | 5.60% | 29,696,966 |
| 2013-01-18 | 2013-01-16 | 1.806 | 16,440,420 | -1,173 | 5.60% | 29,699,087 |
| 2013-01-17 | 2013-01-15 | 1.738 | 16,441,593 | +92,711 | 5.60% | 28,580,405 |
| 2013-01-16 | 2013-01-14 | 1.806 | 16,348,882 | -58,678 | 5.57% | 29,533,726 |
| 2013-01-15 | 2013-01-11 | 1.909 | 16,407,560 | +41,074 | 5.59% | 31,317,446 |
| 2013-01-14 | 2013-01-10 | 1.943 | 16,366,486 | +3,521 | 5.58% | 31,796,888 |
| 2013-01-11 | 2013-01-09 | 1.943 | 16,362,965 | -37,554 | 5.58% | 31,790,047 |
| 2013-01-10 | 2013-01-08 | 1.943 | 16,400,519 | +30,513 | 5.59% | 31,863,007 |
| 2013-01-08 | 2013-01-04 | 2.045 | 16,370,006 | -58,678 | 5.58% | 33,477,607 |
| 2013-01-07 | 2013-01-03 | 1.977 | 16,428,684 | -105,621 | 5.60% | 32,477,686 |
| 2013-01-03 | 2012-12-31 | 1.977 | 16,534,305 | -48,116 | 5.64% | 32,686,487 |
| 2013-01-02 | 2012-12-27 | 1.977 | 16,582,421 | -7,041 | 5.65% | 32,781,607 |
| 2012-12-28 | 2012-12-24 | 1.977 | 16,589,462 | -38,728 | 5.65% | 32,795,527 |
| 2012-12-27 | 2012-12-20 | 1.943 | 16,628,190 | -23,471 | 5.67% | 32,305,328 |
| 2012-12-20 | 2012-12-18 | 1.841 | 16,651,661 | +24,645 | 5.68% | 30,648,247 |
| 2012-12-18 | 2012-12-14 | 2.062 | 16,627,016 | -7,041 | 5.67% | 34,288,150 |
| 2012-12-17 | 2012-12-13 | 2.026 | 16,634,057 | +1,026,044 | 5.67% | 33,700,869 |
| 2012-12-14 | 2012-12-12 | 2.062 | 15,608,013 | +12,162 | 5.65% | 32,186,767 |
| 2012-12-12 | 2012-12-10 | 2.098 | 15,595,851 | +14,373 | 5.64% | 32,725,927 |
| 2012-12-10 | 2012-12-06 | 2.026 | 15,581,478 | -3,317 | 5.64% | 31,568,327 |
| 2012-12-07 | 2012-12-05 | 2.026 | 15,584,795 | +11,056 | 5.64% | 31,575,047 |
| 2012-12-06 | 2012-12-04 | 1.990 | 15,573,739 | -111,667 | 5.63% | 30,989,207 |
| 2012-12-04 | 2012-11-30 | 2.098 | 15,685,406 | -4,423 | 5.67% | 32,913,847 |
| 2012-12-03 | 2012-11-29 | 2.135 | 15,689,829 | +12,162 | 5.68% | 33,490,768 |
| 2012-11-30 | 2012-11-28 | 1.990 | 15,677,667 | -42,013 | 5.67% | 31,196,007 |
| 2012-11-29 | 2012-11-27 | 1.845 | 15,719,680 | -7,740 | 5.69% | 29,004,726 |
| 2012-11-28 | 2012-11-26 | 1.628 | 15,727,420 | -57,492 | 5.69% | 25,605,006 |
| 2012-11-27 | 2012-11-23 | 1.664 | 15,784,912 | -111,667 | 5.71% | 26,269,686 |
| 2012-11-23 | 2012-11-21 | 1.646 | 15,896,579 | +15,479 | 5.75% | 26,167,965 |
| 2012-11-22 | 2012-11-20 | 1.646 | 15,881,100 | +3,316 | 5.75% | 26,142,485 |
| 2012-11-21 | 2012-11-19 | 1.646 | 15,877,784 | +36,486 | 5.74% | 26,137,026 |
| 2012-11-19 | 2012-11-15 | 1.574 | 15,841,298 | +16,584 | 5.73% | 24,930,725 |
| 2012-11-15 | 2012-11-13 | 1.556 | 15,824,714 | -24,324 | 5.73% | 24,618,365 |
| 2012-11-13 | 2012-11-09 | 1.556 | 15,849,038 | +25,430 | 5.73% | 24,656,206 |
| 2012-11-12 | 2012-11-08 | 1.556 | 15,823,608 | -14,373 | 5.72% | 24,616,645 |
| 2012-11-09 | 2012-11-07 | 1.592 | 15,837,981 | +2,211 | 5.73% | 25,212,005 |
| 2012-11-07 | 2012-11-05 | 1.520 | 15,835,770 | +33,168 | 5.73% | 24,062,645 |
| 2012-11-05 | 2012-11-01 | 1.592 | 15,802,602 | +27,641 | 5.72% | 25,155,686 |
| 2012-11-02 | 2012-10-31 | 1.520 | 15,774,961 | -38,697 | 5.71% | 23,970,245 |
| 2012-11-01 | 2012-10-30 | 1.556 | 15,813,658 | -317,312 | 5.72% | 24,601,166 |
| 2012-10-31 | 2012-10-29 | 1.556 | 16,130,970 | -1,106 | 5.84% | 25,094,805 |
| 2012-10-30 | 2012-10-26 | 1.574 | 16,132,076 | -2,211 | 5.84% | 25,388,346 |
| 2012-10-29 | 2012-10-25 | 1.664 | 16,134,287 | -5,528 | 5.84% | 26,851,126 |
| 2012-10-26 | 2012-10-24 | 1.718 | 16,139,815 | -1,106 | 5.84% | 27,736,206 |
| 2012-10-24 | 2012-10-19 | 1.646 | 16,140,921 | -34,274 | 5.84% | 26,570,186 |
| 2012-10-22 | 2012-10-18 | 1.592 | 16,175,195 | -86,238 | 5.85% | 25,748,806 |
| 2012-10-19 | 2012-10-17 | 1.610 | 16,261,433 | -59,703 | 5.88% | 26,180,245 |
| 2012-10-18 | 2012-10-16 | 1.465 | 16,321,136 | +55,280 | 5.90% | 23,914,444 |
| 2012-10-16 | 2012-10-12 | 1.447 | 16,265,856 | +35,380 | 5.88% | 23,539,205 |
| 2012-10-15 | 2012-10-11 | 1.429 | 16,230,476 | +9,951 | 5.87% | 23,194,405 |
| 2012-10-11 | 2012-10-09 | 1.375 | 16,220,525 | +270,876 | 5.87% | 22,299,924 |
| 2012-10-10 | 2012-10-08 | 1.393 | 15,949,649 | -22,112 | 5.77% | 22,216,045 |
| 2012-10-08 | 2012-10-04 | 1.429 | 15,971,761 | -1,106 | 5.78% | 22,824,685 |
| 2012-10-05 | 2012-10-03 | 1.393 | 15,972,867 | -27,640 | 5.78% | 22,248,385 |
| 2012-10-04 | 2012-09-28 | 1.393 | 16,000,507 | -3,317 | 5.79% | 22,286,884 |
| 2012-10-03 | 2012-09-27 | 1.429 | 16,003,824 | -4,423 | 5.79% | 22,870,505 |
| 2012-09-28 | 2012-09-26 | 1.393 | 16,008,247 | +55,281 | 5.79% | 22,297,665 |
| 2012-09-27 | 2012-09-25 | 1.393 | 15,952,966 | +49,753 | 5.77% | 22,220,665 |
| 2012-09-25 | 2012-09-21 | 1.411 | 15,903,213 | -14,373 | 5.75% | 22,439,045 |
| 2012-09-19 | 2012-09-17 | 1.411 | 15,917,586 | +5,528 | 5.76% | 22,459,325 |
| 2012-09-18 | 2012-09-14 | 1.393 | 15,912,058 | +25,429 | 5.76% | 22,163,685 |
| 2012-09-17 | 2012-09-13 | 1.393 | 15,886,629 | +58,598 | 5.75% | 22,128,265 |
| 2012-09-11 | 2012-09-07 | 1.357 | 15,828,031 | -85,132 | 5.73% | 21,474,005 |
| 2012-09-10 | 2012-09-06 | 1.321 | 15,913,163 | +11,056 | 5.76% | 21,013,784 |
| 2012-09-07 | 2012-09-05 | 1.284 | 15,902,107 | +9,950 | 5.75% | 20,423,864 |
| 2012-09-06 | 2012-09-04 | 1.284 | 15,892,157 | -3,316 | 5.75% | 20,411,085 |
| 2012-09-04 | 2012-08-31 | 1.266 | 15,895,473 | +4,422 | 5.75% | 20,127,804 |
| 2012-09-03 | 2012-08-30 | 1.284 | 15,891,051 | -1,106 | 5.75% | 20,409,664 |
| 2012-08-31 | 2012-08-29 | 1.302 | 15,892,157 | -44,224 | 5.75% | 20,698,565 |
| 2012-08-30 | 2012-08-28 | 1.302 | 15,936,381 | +51,964 | 5.77% | 20,756,164 |
| 2012-08-29 | 2012-08-27 | 1.302 | 15,884,417 | +22,112 | 5.75% | 20,688,484 |
| 2012-08-22 | 2012-08-20 | 1.375 | 15,862,305 | -25,429 | 5.74% | 21,807,445 |
| 2012-08-21 | 2012-08-17 | 1.375 | 15,887,734 | +96,189 | 5.75% | 21,842,404 |
| 2012-08-17 | 2012-08-15 | 1.560 | 15,791,545 | +1,070,872 | 5.71% | 24,640,962 |
| 2012-08-16 | 2012-08-14 | 1.560 | 14,720,673 | -1,038 | 5.67% | 22,969,984 |
| 2012-08-15 | 2012-08-13 | 1.464 | 14,721,711 | +50,871 | 5.67% | 21,553,604 |
| 2012-08-14 | 2012-08-10 | 1.541 | 14,670,840 | +31,147 | 5.65% | 22,609,606 |
| 2012-08-13 | 2012-08-09 | 1.580 | 14,639,693 | +48,795 | 5.64% | 23,125,644 |
| 2012-08-10 | 2012-08-08 | 1.637 | 14,590,898 | +5,191 | 5.62% | 23,891,805 |
| 2012-08-08 | 2012-08-06 | 1.772 | 14,585,707 | +25,955 | 5.62% | 25,850,166 |
| 2012-08-06 | 2012-08-02 | 1.772 | 14,559,752 | +44,643 | 5.61% | 25,804,166 |
| 2012-08-03 | 2012-08-01 | 1.734 | 14,515,109 | +13,496 | 5.59% | 25,165,805 |
| 2012-07-30 | 2012-07-26 | 1.772 | 14,501,613 | -10,382 | 5.59% | 25,701,126 |
| 2012-07-27 | 2012-07-25 | 1.792 | 14,511,995 | +3,115 | 5.59% | 25,999,086 |
| 2012-07-24 | 2012-07-20 | 1.772 | 14,508,880 | +11,420 | 5.59% | 25,714,006 |
| 2012-07-16 | 2012-07-12 | 1.869 | 14,497,460 | -15,573 | 5.59% | 27,090,166 |
| 2012-07-13 | 2012-07-11 | 1.888 | 14,513,033 | -10,382 | 5.59% | 27,398,846 |
| 2012-07-12 | 2012-07-10 | 1.926 | 14,523,415 | +3,115 | 5.60% | 27,978,006 |
| 2012-07-11 | 2012-07-09 | 1.926 | 14,520,300 | -3,115 | 5.59% | 27,972,006 |
| 2012-07-10 | 2012-07-06 | 1.965 | 14,523,415 | -8,305 | 5.60% | 28,537,566 |
| 2012-07-04 | 2012-06-29 | 1.830 | 14,531,720 | +1,038 | 5.60% | 26,594,305 |
| 2012-07-03 | 2012-06-28 | 1.753 | 14,530,682 | -144,310 | 5.60% | 25,472,725 |
| 2012-06-29 | 2012-06-27 | 1.965 | 14,674,992 | +47,757 | 5.65% | 28,835,405 |
| 2012-06-27 | 2012-06-25 | 1.715 | 14,627,235 | +22,840 | 5.64% | 25,078,425 |
| 2012-06-26 | 2012-06-22 | 1.772 | 14,604,395 | -14,534 | 5.63% | 25,883,286 |
| 2012-06-25 | 2012-06-21 | 1.772 | 14,618,929 | +17,649 | 5.63% | 25,909,045 |
| 2012-06-22 | 2012-06-20 | 1.753 | 14,601,280 | -155,730 | 5.63% | 25,596,485 |
| 2012-06-21 | 2012-06-19 | 1.734 | 14,757,010 | -28,032 | 5.69% | 25,585,205 |
| 2012-06-20 | 2012-06-18 | 1.599 | 14,785,042 | -6,229 | 5.70% | 23,640,065 |
| 2012-06-18 | 2012-06-14 | 1.560 | 14,791,271 | +103,820 | 5.70% | 23,080,145 |
| 2012-06-15 | 2012-06-13 | 1.580 | 14,687,451 | +15,573 | 5.66% | 23,201,085 |
| 2012-06-14 | 2012-06-12 | 1.560 | 14,671,878 | +2,077 | 5.65% | 22,893,845 |
| 2012-06-13 | 2012-06-11 | 1.580 | 14,669,801 | -3,115 | 5.65% | 23,173,204 |
| 2012-06-11 | 2012-06-07 | 1.637 | 14,672,916 | -7,267 | 5.65% | 24,026,105 |
| 2012-06-08 | 2012-06-06 | 1.657 | 14,680,183 | -14,535 | 5.66% | 24,320,805 |
| 2012-06-07 | 2012-06-05 | 1.618 | 14,694,718 | -18,688 | 5.66% | 23,778,725 |
| 2012-06-06 | 2012-06-04 | 1.580 | 14,713,406 | +21,802 | 5.67% | 23,242,085 |
| 2012-06-05 | 2012-06-01 | 1.657 | 14,691,604 | -37,375 | 5.66% | 24,339,726 |
| 2012-06-04 | 2012-05-31 | 1.695 | 14,728,979 | -5,191 | 5.67% | 24,969,125 |
| 2012-06-01 | 2012-05-30 | 1.657 | 14,734,170 | +48,796 | 5.68% | 24,410,245 |
| 2012-05-31 | 2012-05-29 | 1.580 | 14,685,374 | +8,305 | 5.66% | 23,197,804 |
| 2012-05-29 | 2012-05-25 | 1.541 | 14,677,069 | -35,299 | 5.65% | 22,619,205 |
| 2012-05-28 | 2012-05-24 | 1.522 | 14,712,368 | +25,955 | 5.67% | 22,390,185 |
| 2012-05-25 | 2012-05-23 | 1.541 | 14,686,413 | +83,057 | 5.66% | 22,633,605 |
| 2012-05-24 | 2012-05-22 | 1.657 | 14,603,356 | +30,107 | 5.63% | 24,193,525 |
| 2012-05-23 | 2012-05-21 | 1.657 | 14,573,249 | +86,171 | 5.61% | 24,143,646 |
| 2012-05-22 | 2012-05-18 | 1.657 | 14,487,078 | +1,038 | 5.58% | 24,000,886 |
| 2012-05-21 | 2012-05-17 | 1.811 | 14,486,040 | +122,508 | 5.58% | 26,231,646 |
| 2012-05-18 | 2012-05-16 | 1.926 | 14,363,532 | +141,196 | 5.53% | 27,670,007 |
| 2012-05-17 | 2012-05-15 | 2.273 | 14,222,336 | +223,213 | 5.48% | 32,329,647 |
| 2012-05-16 | 2012-05-14 | 2.312 | 13,999,123 | -4,152 | 5.39% | 32,361,608 |
| 2012-05-15 | 2012-05-11 | 2.312 | 14,003,275 | +20,764 | 5.40% | 32,371,206 |
| 2012-05-14 | 2012-05-10 | 2.350 | 13,982,511 | +5,191 | 5.39% | 32,861,926 |
| 2012-05-11 | 2012-05-09 | 2.350 | 13,977,320 | +103,820 | 5.39% | 32,849,726 |
| 2012-05-09 | 2012-05-07 | 2.350 | 13,873,500 | -25,955 | 5.35% | 32,605,727 |
| 2012-05-08 | 2012-05-04 | 2.312 | 13,899,455 | +3,114 | 5.36% | 32,131,207 |
| 2012-05-04 | 2012-05-02 | 2.427 | 13,896,341 | -36,337 | 5.35% | 33,730,208 |
| 2012-05-03 | 2012-04-30 | 2.350 | 13,932,678 | -20,764 | 5.37% | 32,744,808 |
| 2012-05-02 | 2012-04-27 | 2.350 | 13,953,442 | -41,528 | 5.38% | 32,793,608 |
| 2012-04-26 | 2012-04-24 | 2.389 | 13,994,970 | -15,573 | 5.39% | 33,430,408 |
| 2012-04-25 | 2012-04-23 | 2.427 | 14,010,543 | -2,077 | 5.40% | 34,007,408 |
| 2012-04-24 | 2012-04-20 | 2.427 | 14,012,620 | -204,526 | 5.40% | 34,012,449 |
| 2012-04-23 | 2012-04-19 | 2.427 | 14,217,146 | +77,866 | 5.48% | 34,508,890 |
| 2012-04-20 | 2012-04-18 | 2.543 | 14,139,280 | +69,559 | 5.45% | 35,954,168 |
| 2012-04-19 | 2012-04-17 | 2.504 | 14,069,721 | -46,719 | 5.42% | 35,235,209 |
| 2012-04-18 | 2012-04-16 | 2.504 | 14,116,440 | -14,535 | 5.44% | 35,352,209 |
| 2012-04-17 | 2012-04-13 | 2.504 | 14,130,975 | -89,285 | 5.44% | 35,388,609 |
| 2012-04-16 | 2012-04-12 | 2.389 | 14,220,260 | +2,076 | 5.48% | 33,968,568 |
| 2012-04-13 | 2012-04-11 | 2.350 | 14,218,184 | -25,955 | 5.48% | 33,415,809 |
| 2012-04-12 | 2012-04-10 | 2.389 | 14,244,139 | -51,910 | 5.49% | 34,025,609 |
| 2012-04-11 | 2012-04-05 | 2.350 | 14,296,049 | +76,827 | 5.51% | 33,598,808 |
| 2012-04-10 | 2012-04-03 | 2.312 | 14,219,222 | -26,993 | 5.48% | 32,870,408 |
| 2012-04-05 | 2012-04-02 | 2.273 | 14,246,215 | +140,157 | 5.49% | 32,383,928 |
| 2012-04-03 | 2012-03-30 | 2.350 | 14,106,058 | +168,189 | 5.43% | 33,152,288 |
| 2012-04-02 | 2012-03-29 | 2.427 | 13,937,869 | -57,101 | 5.37% | 33,831,008 |
| 2012-03-30 | 2012-03-28 | 2.620 | 13,994,970 | +161,959 | 5.39% | 36,665,609 |
| 2012-03-29 | 2012-03-27 | 2.697 | 13,833,011 | +38,414 | 5.33% | 37,307,210 |
| 2012-03-28 | 2012-03-26 | 2.697 | 13,794,597 | +28,031 | 5.31% | 37,203,609 |
| 2012-03-27 | 2012-03-23 | 2.813 | 13,766,566 | -6,229 | 5.30% | 38,719,211 |
| 2012-03-26 | 2012-03-22 | 2.813 | 13,772,795 | -16,611 | 5.31% | 38,736,730 |
| 2012-03-23 | 2012-03-21 | 2.851 | 13,789,406 | +9,343 | 5.31% | 39,314,729 |
| 2012-03-22 | 2012-03-20 | 2.890 | 13,780,063 | -48,795 | 5.31% | 39,819,012 |
| 2012-03-21 | 2012-03-19 | 2.890 | 13,828,858 | -129,775 | 5.33% | 39,960,010 |
| 2012-03-20 | 2012-03-16 | 2.735 | 13,958,633 | +26,993 | 5.38% | 38,183,809 |
| 2012-03-19 | 2012-03-15 | 2.851 | 13,931,640 | +95,515 | 5.37% | 39,720,250 |
| 2012-03-16 | 2012-03-14 | 2.774 | 13,836,125 | +71,636 | 5.33% | 38,381,769 |
| 2012-03-15 | 2012-03-13 | 2.851 | 13,764,489 | +6,229 | 5.30% | 39,243,689 |
| 2012-03-14 | 2012-03-12 | 2.774 | 13,758,260 | +2,076 | 5.30% | 38,165,769 |
| 2012-03-13 | 2012-03-09 | 2.774 | 13,756,184 | -19,726 | 5.30% | 38,160,010 |
| 2012-03-12 | 2012-03-08 | 2.735 | 13,775,910 | +1,039 | 5.31% | 37,683,971 |
| 2012-03-09 | 2012-03-07 | 2.735 | 13,774,871 | -450,580 | 5.31% | 37,681,129 |
| 2012-03-08 | 2012-03-06 | 2.928 | 14,225,451 | +64,368 | 5.48% | 41,654,090 |
| 2012-03-07 | 2012-03-05 | 3.044 | 14,161,083 | +186,877 | 5.46% | 43,102,412 |
| 2012-03-06 | 2012-03-02 | 3.121 | 13,974,206 | +122,508 | 5.38% | 43,610,410 |
| 2012-03-05 | 2012-03-01 | 3.121 | 13,851,698 | +169,227 | 5.34% | 43,228,090 |
| 2012-03-02 | 2012-02-29 | 2.928 | 13,682,471 | +30,107 | 5.27% | 40,064,169 |
| 2012-03-01 | 2012-02-28 | 2.928 | 13,652,364 | -72,674 | 5.26% | 39,976,012 |
| 2012-02-29 | 2012-02-27 | 2.967 | 13,725,038 | +45,681 | 5.29% | 40,717,611 |
| 2012-02-28 | 2012-02-24 | 3.005 | 13,679,357 | -99,667 | 5.27% | 41,109,131 |
| 2012-02-27 | 2012-02-23 | 3.044 | 13,779,024 | +37,375 | 5.31% | 41,939,530 |
| 2012-02-24 | 2012-02-22 | 2.967 | 13,741,649 | +3,115 | 5.29% | 40,766,891 |
| 2012-02-23 | 2012-02-21 | 2.967 | 13,738,534 | +77,865 | 5.29% | 40,757,650 |
| 2012-02-22 | 2012-02-20 | 3.005 | 13,660,669 | -100,703 | 5.26% | 41,052,970 |
| 2012-02-21 | 2012-02-17 | 2.890 | 13,761,372 | -330,148 | 5.30% | 39,765,002 |
| 2012-02-20 | 2012-02-16 | 2.967 | 14,091,520 | +140,157 | 5.43% | 41,804,841 |
| 2012-02-17 | 2012-02-15 | 3.082 | 13,951,363 | +289,659 | 5.38% | 43,001,602 |
| 2012-02-16 | 2012-02-14 | 3.198 | 13,661,704 | +6,229 | 5.26% | 43,687,881 |
| 2012-02-15 | 2012-02-13 | 3.506 | 13,655,475 | -585,546 | 5.26% | 47,876,921 |
| 2012-02-14 | 2012-02-10 | 3.429 | 14,241,021 | 5.49% | 48,832,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy