History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 9,735,138 | +0 | 0.77% | 14,408,004 |
| 2025-10-13 | 2025-10-09 | 1.510 | 9,735,138 | +0 | 0.77% | 14,700,058 |
| 2025-10-10 | 2025-10-08 | 1.420 | 9,735,138 | +0 | 0.77% | 13,823,896 |
| 2025-10-09 | 2025-10-06 | 1.410 | 9,735,138 | +0 | 0.77% | 13,726,545 |
| 2025-10-08 | 2025-10-03 | 1.390 | 9,735,138 | +0 | 0.77% | 13,531,842 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,735,138 | +0 | 0.77% | 13,434,490 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9,735,138 | +0 | 0.77% | 13,531,842 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,735,138 | +0 | 0.77% | 13,629,193 |
| 2025-09-30 | 2025-09-26 | 1.400 | 9,735,138 | +0 | 0.77% | 13,629,193 |
| 2025-09-29 | 2025-09-25 | 1.410 | 9,735,138 | +0 | 0.77% | 13,726,545 |
| 2025-09-26 | 2025-09-24 | 1.430 | 9,735,138 | +0 | 0.77% | 13,921,247 |
| 2025-09-25 | 2025-09-23 | 1.450 | 9,735,138 | +0 | 0.77% | 14,115,950 |
| 2025-09-24 | 2025-09-22 | 1.440 | 9,735,138 | +0 | 0.77% | 14,018,599 |
| 2025-09-23 | 2025-09-19 | 1.470 | 9,735,138 | +0 | 0.77% | 14,310,653 |
| 2025-09-22 | 2025-09-18 | 1.520 | 9,735,138 | +0 | 0.77% | 14,797,410 |
| 2025-09-19 | 2025-09-17 | 1.520 | 9,735,138 | +0 | 0.77% | 14,797,410 |
| 2025-09-18 | 2025-09-16 | 1.540 | 9,735,138 | +0 | 0.77% | 14,992,113 |
| 2025-09-17 | 2025-09-15 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-16 | 2025-09-12 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-15 | 2025-09-11 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-12 | 2025-09-10 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-11 | 2025-09-09 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-10 | 2025-09-08 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-09-09 | 2025-09-05 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-09-08 | 2025-09-04 | 1.540 | 9,735,138 | +0 | 0.77% | 14,992,113 |
| 2025-09-05 | 2025-09-03 | 1.560 | 9,735,138 | +0 | 0.77% | 15,186,815 |
| 2025-09-04 | 2025-09-02 | 1.560 | 9,735,138 | +0 | 0.77% | 15,186,815 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-09-02 | 2025-08-29 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-08-29 | 2025-08-27 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,735,138 | +0 | 0.77% | 15,478,869 |
| 2025-08-27 | 2025-08-25 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-08-26 | 2025-08-22 | 1.570 | 9,735,138 | +0 | 0.77% | 15,284,167 |
| 2025-08-25 | 2025-08-21 | 1.580 | 9,735,138 | +0 | 0.77% | 15,381,518 |
| 2025-08-22 | 2025-08-20 | 1.550 | 9,735,138 | +0 | 0.77% | 15,089,464 |
| 2025-08-21 | 2025-08-19 | 1.570 | 9,735,138 | -10,000 | 0.77% | 15,284,167 |
| 2025-08-20 | 2025-08-18 | 1.580 | 9,745,138 | -30,000 | 0.78% | 15,397,318 |
| 2025-08-15 | 2025-08-13 | 1.705 | 9,775,138 | +275,261 | 0.78% | 16,667,627 |
| 2025-08-05 | 2025-08-01 | 1.664 | 9,499,877 | -4,838 | 0.78% | 15,805,592 |
| 2025-08-01 | 2025-07-30 | 1.705 | 9,504,715 | -130,637 | 0.78% | 16,206,527 |
| 2025-07-31 | 2025-07-29 | 1.726 | 9,635,352 | -96,769 | 0.79% | 16,628,420 |
| 2025-07-28 | 2025-07-24 | 1.746 | 9,732,121 | +36,772 | 0.80% | 16,996,564 |
| 2025-07-24 | 2025-07-22 | 1.757 | 9,695,349 | +387,073 | 0.80% | 17,032,535 |
| 2025-07-04 | 2025-07-02 | 1.736 | 9,308,276 | +10,645 | 0.77% | 16,160,153 |
| 2025-07-03 | 2025-06-30 | 1.757 | 9,297,631 | +1,355,724 | 0.76% | 16,333,834 |
| 2025-06-30 | 2025-06-26 | 1.860 | 7,941,907 | +14,515 | 0.65% | 14,772,848 |
| 2025-06-27 | 2025-06-25 | 1.860 | 7,927,392 | +48,384 | 0.65% | 14,745,848 |
| 2025-05-13 | 2025-05-09 | 2.315 | 7,879,008 | -13,547 | 0.65% | 18,238,389 |
| 2025-04-29 | 2025-04-25 | 2.232 | 7,892,555 | +29,030 | 0.65% | 17,617,257 |
| 2025-04-16 | 2025-04-14 | 2.232 | 7,863,525 | +13,548 | 0.65% | 17,552,458 |
| 2025-02-25 | 2025-02-21 | 2.232 | 7,849,977 | +17,418 | 0.65% | 17,522,217 |
| 2025-02-20 | 2025-02-18 | 2.273 | 7,832,559 | -3,871 | 0.64% | 17,807,103 |
| 2025-02-10 | 2025-02-06 | 2.108 | 7,836,430 | -29,030 | 0.64% | 16,520,202 |
| 2025-01-23 | 2025-01-21 | 2.201 | 7,865,460 | -3,871 | 0.65% | 17,312,933 |
| 2025-01-22 | 2025-01-20 | 2.222 | 7,869,331 | -96,768 | 0.65% | 17,484,096 |
| 2025-01-10 | 2025-01-08 | 2.242 | 7,966,099 | -16,451 | 0.66% | 17,863,739 |
| 2025-01-09 | 2025-01-07 | 2.201 | 7,982,550 | -232,244 | 0.66% | 17,570,664 |
| 2024-12-12 | 2024-12-10 | 2.580 | 8,214,794 | +385,175 | 0.68% | 21,198,084 |
| 2024-12-09 | 2024-12-05 | 2.537 | 7,829,619 | +13,835 | 0.68% | 19,864,583 |
| 2024-12-06 | 2024-12-04 | 2.580 | 7,815,784 | +18,446 | 0.67% | 20,168,448 |
| 2024-12-05 | 2024-12-03 | 2.526 | 7,797,338 | -159,560 | 0.67% | 19,698,141 |
| 2024-12-04 | 2024-12-02 | 2.537 | 7,956,898 | +9,223 | 0.69% | 20,187,504 |
| 2024-11-25 | 2024-11-21 | 2.895 | 7,947,675 | -58,105 | 0.69% | 23,007,760 |
| 2024-11-21 | 2024-11-19 | 2.808 | 8,005,780 | -83,008 | 0.69% | 22,481,557 |
| 2024-11-20 | 2024-11-18 | 2.797 | 8,088,788 | -118,978 | 0.70% | 22,626,956 |
| 2024-11-15 | 2024-11-13 | 2.819 | 8,207,766 | -6,456 | 0.71% | 23,137,758 |
| 2024-11-11 | 2024-11-07 | 2.808 | 8,214,222 | -55,339 | 0.71% | 23,066,897 |
| 2024-11-06 | 2024-11-04 | 2.797 | 8,269,561 | -68,251 | 0.71% | 23,132,636 |
| 2024-10-29 | 2024-10-25 | 2.830 | 8,337,812 | -315,430 | 0.72% | 23,594,761 |
| 2024-10-28 | 2024-10-24 | 2.841 | 8,653,242 | -581,978 | 0.75% | 24,581,202 |
| 2024-10-23 | 2024-10-21 | 2.884 | 9,235,220 | +7,379 | 0.80% | 26,634,948 |
| 2024-08-20 | 2024-08-16 | 2.461 | 9,227,841 | -33,203 | 0.80% | 22,711,663 |
| 2024-08-15 | 2024-08-13 | 2.944 | 9,261,044 | +630,772 | 0.80% | 27,260,819 |
| 2024-08-07 | 2024-08-05 | 2.816 | 8,630,272 | -6,876 | 0.80% | 24,299,553 |
| 2024-08-02 | 2024-07-31 | 2.944 | 8,637,148 | +6,876 | 0.80% | 25,424,318 |
| 2024-07-29 | 2024-07-25 | 2.920 | 8,630,272 | -12,033 | 0.80% | 25,203,255 |
| 2024-07-17 | 2024-07-15 | 3.013 | 8,642,305 | +17,189 | 0.80% | 26,042,806 |
| 2024-07-12 | 2024-07-10 | 3.025 | 8,625,116 | +85,950 | 0.80% | 26,091,360 |
| 2024-07-08 | 2024-07-04 | 3.002 | 8,539,166 | +20,627 | 0.79% | 25,632,655 |
| 2024-07-03 | 2024-06-28 | 2.955 | 8,518,539 | -122,907 | 0.79% | 25,174,292 |
| 2024-07-02 | 2024-06-27 | 2.757 | 8,641,446 | +12,892 | 0.80% | 23,828,307 |
| 2024-06-28 | 2024-06-26 | 2.816 | 8,628,554 | -124,626 | 0.80% | 24,294,715 |
| 2024-06-27 | 2024-06-25 | 2.816 | 8,753,180 | -88,527 | 0.81% | 24,645,615 |
| 2024-06-20 | 2024-06-18 | 2.792 | 8,841,707 | -103,999 | 0.82% | 24,689,130 |
| 2024-06-19 | 2024-06-17 | 2.757 | 8,945,706 | -67,900 | 0.83% | 24,667,287 |
| 2024-06-14 | 2024-06-12 | 2.676 | 9,013,606 | +379,036 | 0.83% | 24,120,418 |
| 2024-06-03 | 2024-05-30 | 2.862 | 8,634,570 | +17,190 | 0.80% | 24,713,500 |
| 2024-05-30 | 2024-05-28 | 3.048 | 8,617,380 | +25,785 | 0.80% | 26,268,481 |
| 2024-05-27 | 2024-05-23 | 2.909 | 8,591,595 | -12,033 | 0.80% | 24,990,344 |
| 2024-05-24 | 2024-05-22 | 2.979 | 8,603,628 | +55,007 | 0.80% | 25,625,953 |
| 2024-05-17 | 2024-05-14 | 3.141 | 8,548,621 | -12,033 | 0.79% | 26,854,573 |
| 2024-05-16 | 2024-05-13 | 3.211 | 8,560,654 | +4,298 | 0.79% | 27,489,982 |
| 2024-05-14 | 2024-05-10 | 2.979 | 8,556,356 | +85,949 | 0.79% | 25,485,153 |
| 2024-05-13 | 2024-05-09 | 2.827 | 8,470,407 | +355,829 | 0.78% | 23,947,985 |
| 2024-05-10 | 2024-05-08 | 2.792 | 8,114,578 | +12,893 | 0.75% | 22,658,732 |
| 2024-05-09 | 2024-05-07 | 2.874 | 8,101,685 | +17,190 | 0.75% | 23,282,560 |
| 2024-05-07 | 2024-05-03 | 2.862 | 8,084,495 | +8,595 | 0.75% | 23,139,098 |
| 2024-05-06 | 2024-05-02 | 2.827 | 8,075,900 | +17,189 | 0.75% | 22,832,614 |
| 2024-05-03 | 2024-04-30 | 2.839 | 8,058,711 | +25,785 | 0.75% | 22,877,778 |
| 2024-05-02 | 2024-04-29 | 2.757 | 8,032,926 | +23,206 | 0.74% | 22,150,347 |
| 2024-04-25 | 2024-04-23 | 2.746 | 8,009,720 | -6,016 | 0.74% | 21,993,167 |
| 2024-04-23 | 2024-04-19 | 2.781 | 8,015,736 | +584,454 | 0.74% | 22,289,470 |
| 2024-04-22 | 2024-04-18 | 2.862 | 7,431,282 | -97,122 | 0.69% | 21,269,500 |
| 2024-04-19 | 2024-04-17 | 2.920 | 7,528,404 | -208,857 | 0.70% | 21,985,435 |
| 2024-04-18 | 2024-04-16 | 2.979 | 7,737,261 | -204,559 | 0.72% | 23,045,474 |
| 2024-04-17 | 2024-04-15 | 3.234 | 7,941,820 | -28,363 | 0.74% | 25,687,584 |
| 2024-04-16 | 2024-04-12 | 3.525 | 7,970,183 | +216,592 | 0.74% | 28,097,608 |
| 2024-04-09 | 2024-04-05 | 3.560 | 7,753,591 | +145,254 | 0.72% | 27,604,682 |
| 2024-03-05 | 2024-03-01 | 3.781 | 7,608,337 | +25,785 | 0.70% | 28,769,448 |
| 2024-02-26 | 2024-02-22 | 3.839 | 7,582,552 | +300,822 | 0.70% | 29,113,054 |
| 2024-02-01 | 2024-01-30 | 3.584 | 7,281,730 | +46,412 | 0.67% | 26,094,184 |
| 2024-01-31 | 2024-01-29 | 3.607 | 7,235,318 | +30,942 | 0.67% | 26,096,228 |
| 2024-01-29 | 2024-01-25 | 3.665 | 7,204,376 | +37,817 | 0.67% | 26,403,734 |
| 2024-01-25 | 2024-01-23 | 3.560 | 7,166,559 | +44,694 | 0.66% | 25,514,704 |
| 2024-01-24 | 2024-01-22 | 3.467 | 7,121,865 | +226,906 | 0.66% | 24,692,691 |
| 2024-01-23 | 2024-01-19 | 3.560 | 6,894,959 | +376,457 | 0.64% | 24,547,742 |
| 2024-01-22 | 2024-01-18 | 3.665 | 6,518,502 | +91,966 | 0.60% | 23,890,035 |
| 2024-01-19 | 2024-01-17 | 3.584 | 6,426,536 | +120,328 | 0.60% | 23,029,584 |
| 2024-01-18 | 2024-01-16 | 3.805 | 6,306,208 | +96,263 | 0.58% | 23,992,443 |
| 2024-01-04 | 2024-01-02 | 3.898 | 6,209,945 | -423,729 | 0.58% | 24,204,214 |
| 2023-12-13 | 2023-12-11 | 3.793 | 6,633,674 | +12,893 | 0.61% | 25,161,131 |
| 2023-12-12 | 2023-12-08 | 3.746 | 6,620,781 | +53,288 | 0.61% | 24,804,103 |
| 2023-12-11 | 2023-12-07 | 3.898 | 6,567,493 | -501,083 | 0.61% | 25,597,812 |
| 2023-12-07 | 2023-12-05 | 4.135 | 7,068,576 | +285,965 | 0.65% | 29,226,699 |
| 2023-12-06 | 2023-12-04 | 4.171 | 6,782,611 | +7,422 | 0.65% | 28,291,034 |
| 2023-12-05 | 2023-12-01 | 4.062 | 6,775,189 | +855,235 | 0.65% | 27,520,713 |
| 2023-12-04 | 2023-11-30 | 4.147 | 5,919,954 | +74,225 | 0.57% | 24,549,231 |
| 2023-10-16 | 2023-10-12 | 4.486 | 5,845,729 | +380,196 | 0.56% | 26,226,109 |
| 2023-10-13 | 2023-10-11 | 4.486 | 5,465,533 | +55,256 | 0.53% | 24,520,409 |
| 2023-09-28 | 2023-09-26 | 4.595 | 5,410,277 | +7,422 | 0.52% | 24,862,922 |
| 2023-09-26 | 2023-09-22 | 4.644 | 5,402,855 | -9,896 | 0.52% | 25,090,860 |
| 2023-09-21 | 2023-09-19 | 4.511 | 5,412,751 | +164,944 | 0.52% | 24,414,872 |
| 2023-09-20 | 2023-09-18 | 4.790 | 5,247,807 | +34,638 | 0.51% | 25,134,394 |
| 2023-09-19 | 2023-09-15 | 4.620 | 5,213,169 | +164,944 | 0.50% | 24,083,535 |
| 2023-08-24 | 2023-08-22 | 4.535 | 5,048,225 | +19,793 | 0.49% | 22,893,056 |
| 2023-08-22 | 2023-08-18 | 4.450 | 5,028,432 | +44,535 | 0.49% | 22,376,497 |
| 2023-08-18 | 2023-08-16 | 4.668 | 4,983,897 | +27,216 | 0.48% | 23,266,082 |
| 2023-08-17 | 2023-08-15 | 5.307 | 4,956,681 | +34,638 | 0.48% | 26,307,402 |
| 2023-08-16 | 2023-08-14 | 5.307 | 4,922,043 | +217,426 | 0.48% | 26,123,562 |
| 2023-08-03 | 2023-08-01 | 5.560 | 4,704,617 | +158,268 | 0.47% | 26,158,610 |
| 2023-06-30 | 2023-06-28 | 4.751 | 4,546,349 | +126,614 | 0.46% | 21,601,719 |
| 2023-06-12 | 2023-06-08 | 4.360 | 4,419,735 | +79,134 | 0.44% | 19,268,727 |
| 2023-06-06 | 2023-06-02 | 4.271 | 4,340,601 | -553,937 | 0.44% | 18,539,767 |
| 2023-06-02 | 2023-05-31 | 4.120 | 4,894,538 | +553,937 | 0.49% | 20,163,551 |
| 2023-05-31 | 2023-05-29 | 4.334 | 4,340,601 | +3,957 | 0.44% | 18,814,024 |
| 2023-05-25 | 2023-05-23 | 4.638 | 4,336,644 | -26,114 | 0.44% | 20,112,106 |
| 2023-05-23 | 2023-05-19 | 4.537 | 4,362,758 | +76,759 | 0.44% | 19,792,164 |
| 2023-05-22 | 2023-05-18 | 4.612 | 4,285,999 | +202,583 | 0.43% | 19,768,906 |
| 2023-05-19 | 2023-05-17 | 4.600 | 4,083,416 | +51,437 | 0.41% | 18,782,903 |
| 2023-05-10 | 2023-05-08 | 4.840 | 4,031,979 | +43,524 | 0.41% | 19,514,379 |
| 2023-05-09 | 2023-05-05 | 4.789 | 3,988,455 | +35,610 | 0.40% | 19,102,122 |
| 2023-04-27 | 2023-04-25 | 4.789 | 3,952,845 | +353,728 | 0.40% | 18,931,573 |
| 2023-04-26 | 2023-04-24 | 4.865 | 3,599,117 | +18,201 | 0.36% | 17,510,333 |
| 2023-04-19 | 2023-04-17 | 4.979 | 3,580,916 | +79,134 | 0.36% | 17,829,044 |
| 2023-04-17 | 2023-04-13 | 4.979 | 3,501,782 | +152,728 | 0.35% | 17,435,043 |
| 2023-04-14 | 2023-04-12 | 4.992 | 3,349,054 | +18,992 | 0.34% | 16,716,946 |
| 2023-03-30 | 2023-03-28 | 5.080 | 3,330,062 | +36,402 | 0.33% | 16,916,717 |
| 2023-03-29 | 2023-03-27 | 5.055 | 3,293,660 | +48,272 | 0.33% | 16,648,552 |
| 2023-03-28 | 2023-03-24 | 5.105 | 3,245,388 | +133,736 | 0.33% | 16,568,596 |
| 2023-03-27 | 2023-03-23 | 5.244 | 3,111,652 | +39,567 | 0.31% | 16,318,372 |
| 2023-03-24 | 2023-03-22 | 5.118 | 3,072,085 | +33,236 | 0.31% | 15,722,658 |
| 2023-03-23 | 2023-03-21 | 5.118 | 3,038,849 | +197,835 | 0.31% | 15,552,559 |
| 2023-03-22 | 2023-03-20 | 4.941 | 2,841,014 | +39,567 | 0.29% | 14,037,438 |
| 2023-03-14 | 2023-03-10 | 5.168 | 2,801,447 | +39,566 | 0.28% | 14,479,162 |
| 2023-03-03 | 2023-03-01 | 5.396 | 2,761,881 | +69,638 | 0.28% | 14,902,892 |
| 2023-01-27 | 2023-01-20 | 5.712 | 2,692,243 | +67,264 | 0.27% | 15,377,665 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,624,979 | -15,827 | 0.26% | 14,031,494 |
| 2022-12-09 | 2022-12-07 | 5.143 | 2,640,806 | -15,827 | 0.27% | 13,582,153 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,656,633 | -23,740 | 0.27% | 13,327,840 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,680,373 | +83,762 | 0.27% | 13,286,323 |
| 2022-12-05 | 2022-12-01 | 4.774 | 2,596,611 | -30,664 | 0.27% | 12,396,925 |
| 2022-11-24 | 2022-11-22 | 3.874 | 2,627,275 | +15,332 | 0.27% | 10,178,598 |
| 2022-11-22 | 2022-11-18 | 4.135 | 2,611,943 | +38,330 | 0.27% | 10,800,626 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,573,613 | +8,433 | 0.27% | 10,373,557 |
| 2022-11-07 | 2022-11-03 | 3.718 | 2,565,180 | -49,063 | 0.27% | 9,536,493 |
| 2022-11-04 | 2022-11-02 | 3.770 | 2,614,243 | -72,828 | 0.27% | 9,855,299 |
| 2022-11-03 | 2022-11-01 | 3.665 | 2,687,071 | -79,727 | 0.28% | 9,849,438 |
| 2022-11-02 | 2022-10-31 | 3.626 | 2,766,798 | -61,329 | 0.29% | 10,033,403 |
| 2022-11-01 | 2022-10-28 | 3.692 | 2,828,127 | -60,562 | 0.29% | 10,440,260 |
| 2022-10-31 | 2022-10-27 | 3.718 | 2,888,689 | -38,331 | 0.30% | 10,739,193 |
| 2022-10-28 | 2022-10-26 | 3.731 | 2,927,020 | -96,592 | 0.30% | 10,919,876 |
| 2022-10-27 | 2022-10-25 | 3.692 | 3,023,612 | -86,627 | 0.31% | 11,161,909 |
| 2022-10-26 | 2022-10-24 | 3.718 | 3,110,239 | -130,324 | 0.32% | 11,562,843 |
| 2022-10-25 | 2022-10-21 | 3.913 | 3,240,563 | -125,724 | 0.34% | 12,681,415 |
| 2022-10-24 | 2022-10-20 | 3.718 | 3,366,287 | -168,654 | 0.35% | 12,514,745 |
| 2022-10-21 | 2022-10-19 | 3.796 | 3,534,941 | -108,092 | 0.37% | 13,418,413 |
| 2022-10-20 | 2022-10-18 | 3.913 | 3,643,033 | -214,650 | 0.38% | 14,256,416 |
| 2022-10-19 | 2022-10-17 | 3.822 | 3,857,683 | -137,990 | 0.40% | 14,744,164 |
| 2022-10-18 | 2022-10-14 | 3.770 | 3,995,673 | -201,618 | 0.41% | 15,063,080 |
| 2022-10-17 | 2022-10-13 | 3.679 | 4,197,291 | -136,456 | 0.44% | 15,439,889 |
| 2022-10-11 | 2022-10-07 | 4.279 | 4,333,747 | -106,559 | 0.45% | 18,542,291 |
| 2022-10-10 | 2022-10-06 | 4.370 | 4,440,306 | -32,964 | 0.46% | 19,403,662 |
| 2022-10-07 | 2022-10-05 | 4.370 | 4,473,270 | -55,196 | 0.46% | 19,547,711 |
| 2022-09-30 | 2022-09-28 | 4.396 | 4,528,466 | +399 | 0.47% | 19,907,054 |
| 2022-09-29 | 2022-09-27 | 4.500 | 4,528,067 | -205,451 | 0.48% | 20,377,830 |
| 2022-09-27 | 2022-09-23 | 4.735 | 4,733,518 | -2,406,386 | 0.50% | 22,413,860 |
| 2022-09-23 | 2022-09-21 | 4.957 | 7,139,904 | -38,331 | 0.75% | 35,391,744 |
| 2022-09-22 | 2022-09-20 | 5.087 | 7,178,235 | -23,765 | 0.75% | 36,518,108 |
| 2022-08-17 | 2022-08-15 | 5.156 | 7,202,000 | +135,074 | 0.76% | 37,135,961 |
| 2022-08-02 | 2022-07-29 | 4.904 | 7,066,926 | +5,267 | 0.76% | 34,655,067 |
| 2022-07-22 | 2022-07-20 | 5.170 | 7,061,659 | +30,099 | 0.76% | 36,506,162 |
| 2022-07-20 | 2022-07-18 | 5.023 | 7,031,560 | +37,624 | 0.75% | 35,322,653 |
| 2022-07-19 | 2022-07-15 | 5.050 | 6,993,936 | +60,197 | 0.75% | 35,319,543 |
| 2022-07-11 | 2022-07-07 | 5.289 | 6,933,739 | +60,198 | 0.74% | 36,674,178 |
| 2022-07-08 | 2022-07-06 | 5.435 | 6,873,541 | +52,673 | 0.74% | 37,360,585 |
| 2022-07-06 | 2022-07-04 | 5.236 | 6,820,868 | +240,791 | 0.73% | 35,714,592 |
| 2022-07-05 | 2022-06-30 | 5.608 | 6,580,077 | +60,198 | 0.71% | 36,902,285 |
| 2022-07-04 | 2022-06-29 | 5.555 | 6,519,879 | +60,198 | 0.70% | 36,218,098 |
| 2022-06-30 | 2022-06-28 | 5.435 | 6,459,681 | +7,524 | 0.69% | 35,111,082 |
| 2022-06-29 | 2022-06-27 | 5.382 | 6,452,157 | -150,494 | 0.69% | 34,727,201 |
| 2022-06-14 | 2022-06-10 | 5.954 | 6,602,651 | +54,178 | 0.71% | 39,310,284 |
| 2022-06-13 | 2022-06-09 | 5.967 | 6,548,473 | +54,178 | 0.70% | 39,074,750 |
| 2022-06-10 | 2022-06-08 | 5.994 | 6,494,295 | +57,188 | 0.70% | 38,924,082 |
| 2022-06-09 | 2022-06-07 | 5.980 | 6,437,107 | +53,425 | 0.69% | 38,495,775 |
| 2022-06-02 | 2022-05-31 | 6.047 | 6,383,682 | +75,247 | 0.68% | 38,600,459 |
| 2022-05-05 | 2022-05-03 | 6.459 | 6,308,435 | +7,525 | 0.68% | 40,744,381 |
| 2022-05-04 | 2022-04-29 | 6.113 | 6,300,910 | +52,673 | 0.68% | 38,518,639 |
| 2022-05-03 | 2022-04-28 | 6.193 | 6,248,237 | +60,198 | 0.67% | 38,694,856 |
| 2022-04-29 | 2022-04-27 | 6.220 | 6,188,039 | +33,861 | 0.66% | 38,486,527 |
| 2022-04-28 | 2022-04-26 | 6.087 | 6,154,178 | +29,347 | 0.66% | 37,458,067 |
| 2022-04-27 | 2022-04-25 | 5.994 | 6,124,831 | +75,247 | 0.66% | 36,709,670 |
| 2022-04-26 | 2022-04-22 | 6.246 | 6,049,584 | +85,029 | 0.65% | 37,786,198 |
| 2022-04-11 | 2022-04-07 | 6.924 | 5,964,555 | +2,369,533 | 0.64% | 41,297,675 |
| 2022-03-29 | 2022-03-25 | 6.153 | 3,595,022 | +15,050 | 0.39% | 22,120,369 |
| 2022-03-24 | 2022-03-22 | 6.432 | 3,579,972 | +7,525 | 0.38% | 23,026,865 |
| 2022-03-23 | 2022-03-21 | 6.432 | 3,572,447 | +201,662 | 0.38% | 22,978,463 |
| 2022-03-22 | 2022-03-18 | 6.273 | 3,370,785 | +11,287 | 0.36% | 21,143,792 |
| 2022-03-18 | 2022-03-16 | 5.475 | 3,359,498 | +22,574 | 0.36% | 18,394,222 |
| 2022-03-14 | 2022-03-10 | 5.635 | 3,336,924 | +60,198 | 0.36% | 18,802,777 |
| 2022-03-11 | 2022-03-09 | 5.568 | 3,276,726 | +51,168 | 0.35% | 18,245,845 |
| 2022-03-10 | 2022-03-08 | 5.648 | 3,225,558 | +60,198 | 0.35% | 18,218,122 |
| 2022-03-09 | 2022-03-07 | 5.728 | 3,165,360 | +57,188 | 0.34% | 18,130,518 |
| 2022-03-04 | 2022-03-02 | 5.901 | 3,108,172 | +60,197 | 0.33% | 18,339,937 |
| 2022-03-03 | 2022-03-01 | 6.047 | 3,047,975 | +51,921 | 0.33% | 18,430,309 |
| 2022-03-02 | 2022-02-28 | 5.901 | 2,996,054 | +45,148 | 0.32% | 17,678,379 |
| 2022-03-01 | 2022-02-25 | 6.113 | 2,950,906 | +112,871 | 0.32% | 18,039,439 |
| 2022-02-28 | 2022-02-24 | 5.980 | 2,838,035 | +173,068 | 0.30% | 16,972,276 |
| 2022-02-25 | 2022-02-23 | 6.233 | 2,664,967 | +154,257 | 0.29% | 16,610,186 |
| 2022-02-24 | 2022-02-22 | 6.020 | 2,510,710 | +225,742 | 0.27% | 15,114,876 |
| 2022-02-23 | 2022-02-21 | 6.060 | 2,284,968 | +134,692 | 0.24% | 13,846,971 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,150,276 | +45,148 | 0.23% | 13,916,595 |
| 2022-01-28 | 2022-01-26 | 6.658 | 2,105,128 | +7,525 | 0.23% | 14,016,064 |
| 2022-01-27 | 2022-01-25 | 6.645 | 2,097,603 | +22,574 | 0.22% | 13,938,086 |
| 2022-01-19 | 2022-01-17 | 6.671 | 2,075,029 | +7,525 | 0.22% | 13,843,239 |
| 2022-01-17 | 2022-01-13 | 6.751 | 2,067,504 | +4,515 | 0.22% | 13,957,894 |
| 2022-01-12 | 2022-01-10 | 6.844 | 2,062,989 | +15,049 | 0.22% | 14,119,326 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,047,940 | +61,025 | 0.22% | 16,831,241 |
| 2021-11-18 | 2021-11-16 | 8.862 | 1,986,915 | +2,190 | 0.22% | 17,608,859 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,984,725 | +4,380 | 0.22% | 15,387,371 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,980,345 | +4,380 | 0.22% | 16,221,451 |
| 2021-10-19 | 2021-10-15 | 8.356 | 1,975,965 | +87,606 | 0.22% | 16,510,367 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,888,359 | +451 | 0.21% | 15,519,705 |
| 2021-10-07 | 2021-10-05 | 7.821 | 1,887,908 | +3,650 | 0.21% | 14,766,059 |
| 2021-10-05 | 2021-09-30 | 8.123 | 1,884,258 | +25,552 | 0.21% | 15,305,331 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,858,706 | -154,771 | 0.21% | 15,887,038 |
| 2021-09-13 | 2021-09-09 | 8.904 | 2,013,477 | +3,651 | 0.23% | 17,927,003 |
| 2021-09-10 | 2021-09-08 | 9.301 | 2,009,826 | +146,009 | 0.23% | 18,692,866 |
| 2021-09-09 | 2021-09-07 | 9.095 | 1,863,817 | +32,853 | 0.21% | 16,951,924 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,830,964 | +98,959 | 0.20% | 17,314,770 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,732,005 | -21,096 | 0.20% | 15,763,200 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,753,101 | +281,283 | 0.20% | 17,700,297 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,471,818 | -8,438 | 0.17% | 17,350,976 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,480,256 | +37,270 | 0.17% | 15,366,500 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,442,986 | -16,877 | 0.17% | 18,837,361 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,459,863 | -165,957 | 0.17% | 22,503,841 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,625,820 | -92,824 | 0.19% | 23,582,394 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,718,644 | +2,813 | 0.20% | 21,360,560 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,715,831 | +2,813 | 0.20% | 19,349,198 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,713,018 | -16,877 | 0.20% | 20,267,516 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,729,895 | -129,391 | 0.20% | 20,171,995 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,859,286 | -163,145 | 0.22% | 20,993,361 |
| 2021-05-14 | 2021-05-12 | 10.139 | 2,022,431 | -11,251 | 0.24% | 20,505,885 |
| 2021-05-03 | 2021-04-29 | 9.542 | 2,033,682 | +2,813 | 0.24% | 19,405,321 |
| 2021-04-13 | 2021-04-09 | 8.433 | 2,030,869 | -255,968 | 0.24% | 17,125,839 |
| 2021-04-12 | 2021-04-08 | 8.276 | 2,286,837 | -5,626 | 0.27% | 18,926,637 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,292,463 | -2,813 | 0.27% | 17,734,400 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,295,276 | +78,760 | 0.27% | 16,515,841 |
| 2021-03-15 | 2021-03-11 | 6.741 | 2,216,516 | +5,625 | 0.26% | 14,940,477 |
| 2021-03-11 | 2021-03-09 | 6.357 | 2,210,891 | -104,075 | 0.26% | 14,053,682 |
| 2021-03-05 | 2021-03-03 | 6.755 | 2,314,966 | -154,706 | 0.27% | 15,637,002 |
| 2021-02-24 | 2021-02-22 | 7.523 | 2,469,672 | -466,931 | 0.29% | 18,578,482 |
| 2021-02-22 | 2021-02-18 | 6.570 | 2,936,603 | -8,438 | 0.34% | 19,293,121 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,945,041 | -11,252 | 0.34% | 19,181,037 |
| 2021-02-18 | 2021-02-16 | 6.257 | 2,956,293 | -227,840 | 0.34% | 18,497,601 |
| 2021-02-17 | 2021-02-11 | 6.499 | 3,184,133 | +81,573 | 0.37% | 20,692,962 |
| 2021-02-10 | 2021-02-08 | 5.546 | 3,102,560 | -5,626 | 0.36% | 17,206,798 |
| 2021-02-02 | 2021-01-29 | 4.479 | 3,108,186 | -2,813 | 0.36% | 13,923,000 |
| 2021-01-28 | 2021-01-26 | 4.693 | 3,110,999 | +8,439 | 0.36% | 14,599,201 |
| 2020-12-30 | 2020-12-28 | 4.408 | 3,102,560 | +14,064 | 0.36% | 13,677,198 |
| 2020-12-23 | 2020-12-21 | 4.579 | 3,088,496 | +2,813 | 0.36% | 14,142,239 |
| 2020-12-17 | 2020-12-15 | 4.565 | 3,085,683 | -39,380 | 0.36% | 14,085,479 |
| 2020-12-14 | 2020-12-10 | 4.989 | 3,125,063 | +123,483 | 0.36% | 15,592,393 |
| 2020-12-03 | 2020-12-01 | 5.138 | 3,001,580 | +5,403 | 0.36% | 15,420,678 |
| 2020-12-02 | 2020-11-30 | 5.063 | 2,996,177 | +2,702 | 0.36% | 15,171,120 |
| 2020-11-30 | 2020-11-26 | 5.093 | 2,993,475 | +5,403 | 0.36% | 15,246,079 |
| 2020-11-27 | 2020-11-25 | 5.034 | 2,988,072 | +27,017 | 0.36% | 15,041,601 |
| 2020-11-09 | 2020-11-05 | 4.545 | 2,961,055 | -12,282 | 0.36% | 13,458,880 |
| 2020-10-20 | 2020-10-16 | 3.894 | 2,973,337 | -108,068 | 0.36% | 11,577,745 |
| 2020-10-15 | 2020-10-12 | 3.820 | 3,081,405 | -8,105 | 0.37% | 11,770,437 |
| 2020-10-14 | 2020-10-09 | 3.864 | 3,089,510 | -29,718 | 0.37% | 11,938,622 |
| 2020-10-12 | 2020-10-08 | 3.761 | 3,119,228 | -67,543 | 0.38% | 11,730,187 |
| 2020-10-06 | 2020-09-30 | 3.331 | 3,186,771 | +1,476 | 0.39% | 10,615,916 |
| 2020-09-30 | 2020-09-28 | 3.346 | 3,185,295 | +64,840 | 0.42% | 10,658,159 |
| 2020-09-21 | 2020-09-17 | 3.553 | 3,120,455 | +148,593 | 0.41% | 11,088,001 |
| 2020-08-20 | 2020-08-18 | 4.907 | 2,971,862 | -75,647 | 0.39% | 14,584,388 |
| 2020-08-19 | 2020-08-17 | 4.840 | 3,047,509 | +353,636 | 0.40% | 14,751,452 |
| 2020-08-18 | 2020-08-14 | 4.891 | 2,693,873 | -119,410 | 0.40% | 13,175,039 |
| 2020-08-06 | 2020-08-04 | 4.991 | 2,813,283 | +19,106 | 0.42% | 14,041,762 |
| 2020-08-03 | 2020-07-30 | 5.041 | 2,794,177 | -28,658 | 0.42% | 14,086,800 |
| 2020-07-30 | 2020-07-28 | 5.008 | 2,822,835 | -339,123 | 0.42% | 14,136,719 |
| 2020-07-22 | 2020-07-20 | 4.991 | 3,161,958 | +9,553 | 0.47% | 15,782,082 |
| 2020-07-07 | 2020-07-03 | 5.209 | 3,152,405 | +14,329 | 0.47% | 16,420,801 |
| 2020-07-06 | 2020-07-02 | 5.326 | 3,138,076 | -7,164 | 0.47% | 16,714,081 |
| 2020-07-02 | 2020-06-29 | 4.472 | 3,145,240 | +7,164 | 0.47% | 14,065,559 |
| 2020-06-30 | 2020-06-26 | 4.388 | 3,138,076 | -7,164 | 0.47% | 13,770,721 |
| 2020-06-24 | 2020-06-22 | 4.204 | 3,145,240 | -7,165 | 0.47% | 13,222,679 |
| 2020-05-28 | 2020-05-26 | 3.685 | 3,152,405 | +4,777 | 0.47% | 11,616,001 |
| 2020-05-25 | 2020-05-21 | 3.769 | 3,147,628 | +4,776 | 0.47% | 11,861,998 |
| 2020-05-22 | 2020-05-20 | 3.970 | 3,142,852 | -35,823 | 0.47% | 12,475,680 |
| 2020-05-20 | 2020-05-18 | 3.852 | 3,178,675 | -179,114 | 0.48% | 12,245,200 |
| 2020-04-23 | 2020-04-21 | 3.501 | 3,357,789 | -42,987 | 0.50% | 11,754,161 |
| 2020-04-16 | 2020-04-14 | 3.651 | 3,400,776 | -4,777 | 0.51% | 12,417,280 |
| 2020-04-06 | 2020-04-02 | 2.948 | 3,405,553 | +2,389 | 0.51% | 10,039,041 |
| 2020-04-02 | 2020-03-31 | 3.149 | 3,403,164 | +2,388 | 0.51% | 10,715,999 |
| 2020-03-27 | 2020-03-25 | 2.780 | 3,400,776 | +279,418 | 0.51% | 9,455,360 |
| 2020-03-25 | 2020-03-23 | 2.479 | 3,121,358 | +7,164 | 0.47% | 7,737,439 |
| 2020-03-18 | 2020-03-16 | 3.216 | 3,114,194 | +85,975 | 0.47% | 10,014,720 |
| 2020-03-17 | 2020-03-13 | 3.484 | 3,028,219 | +2,388 | 0.45% | 10,549,759 |
| 2020-03-16 | 2020-03-12 | 3.551 | 3,025,831 | +114,633 | 0.45% | 10,744,160 |
| 2020-03-11 | 2020-03-09 | 3.886 | 2,911,198 | +2,388 | 0.44% | 11,312,320 |
| 2020-03-06 | 2020-03-04 | 4.221 | 2,908,810 | +2,388 | 0.44% | 12,277,440 |
| 2020-02-07 | 2020-02-05 | 4.673 | 2,906,422 | +315,241 | 0.44% | 13,581,721 |
| 2020-01-30 | 2020-01-24 | 5.058 | 2,591,181 | -7,165 | 0.39% | 13,106,799 |
| 2020-01-07 | 2020-01-03 | 5.159 | 2,598,346 | +11,941 | 0.39% | 13,404,161 |
| 2019-12-17 | 2019-12-13 | 5.075 | 2,586,405 | -4,776 | 0.38% | 13,125,961 |
| 2019-12-10 | 2019-12-06 | 5.360 | 2,591,181 | +97,915 | 0.38% | 13,887,999 |
| 2019-12-09 | 2019-12-05 | 5.477 | 2,493,266 | +88,363 | 0.37% | 13,655,522 |
| 2019-12-06 | 2019-12-04 | 5.226 | 2,404,903 | +102,692 | 0.36% | 12,567,361 |
| 2019-12-03 | 2019-11-29 | 6.247 | 2,302,211 | -54,928 | 0.34% | 14,382,881 |
| 2019-12-02 | 2019-11-28 | 6.231 | 2,357,139 | -42,987 | 0.35% | 14,686,560 |
| 2019-11-13 | 2019-11-11 | 5.427 | 2,400,126 | +179,113 | 0.36% | 13,024,798 |
| 2019-11-06 | 2019-11-04 | 5.762 | 2,221,013 | -16,717 | 0.33% | 12,796,803 |
| 2019-10-21 | 2019-10-17 | 4.673 | 2,237,730 | -14,329 | 0.33% | 10,456,921 |
| 2019-10-14 | 2019-10-10 | 4.104 | 2,252,059 | +7,165 | 0.33% | 9,241,400 |
| 2019-10-10 | 2019-10-08 | 4.238 | 2,244,894 | +7,164 | 0.33% | 9,512,798 |
| 2019-10-09 | 2019-10-04 | 4.321 | 2,237,730 | +9,553 | 0.33% | 9,669,841 |
| 2019-10-04 | 2019-10-02 | 4.506 | 2,228,177 | +7,164 | 0.33% | 10,039,080 |
| 2019-10-03 | 2019-09-30 | 4.506 | 2,221,013 | +23,882 | 0.33% | 10,006,802 |
| 2019-10-02 | 2019-09-27 | 4.606 | 2,197,131 | +2,389 | 0.33% | 10,120,002 |
| 2019-09-27 | 2019-09-25 | 4.522 | 2,194,742 | +7,164 | 0.33% | 9,925,198 |
| 2019-09-26 | 2019-09-24 | 4.623 | 2,187,578 | +2,388 | 0.32% | 10,112,640 |
| 2019-09-19 | 2019-09-17 | 4.623 | 2,185,190 | +9,553 | 0.32% | 10,101,601 |
| 2019-09-03 | 2019-08-30 | 4.690 | 2,175,637 | -281,806 | 0.32% | 10,203,200 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,457,443 | -133,738 | 0.37% | 11,524,801 |
| 2019-08-30 | 2019-08-28 | 4.690 | 2,591,181 | -126,574 | 0.38% | 12,151,999 |
| 2019-08-20 | 2019-08-16 | 6.056 | 2,717,755 | -145,679 | 0.40% | 16,458,678 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,863,434 | +133,625 | 0.43% | 17,544,320 |
| 2019-08-15 | 2019-08-13 | 6.198 | 2,729,809 | -236,494 | 0.43% | 16,919,517 |
| 2019-08-12 | 2019-08-08 | 6.287 | 2,966,303 | -56,308 | 0.47% | 18,648,721 |
| 2019-08-07 | 2019-08-05 | 6.180 | 3,022,611 | -38,289 | 0.48% | 18,680,641 |
| 2019-07-23 | 2019-07-19 | 7.281 | 3,060,900 | -85,588 | 0.49% | 22,287,598 |
| 2019-07-22 | 2019-07-18 | 7.086 | 3,146,488 | -81,084 | 0.50% | 22,296,118 |
| 2019-07-19 | 2019-07-17 | 6.713 | 3,227,572 | -114,868 | 0.52% | 21,666,962 |
| 2019-07-17 | 2019-07-15 | 7.281 | 3,342,440 | -29,280 | 0.54% | 24,337,600 |
| 2019-07-16 | 2019-07-12 | 7.068 | 3,371,720 | -268,026 | 0.54% | 23,832,239 |
| 2019-07-11 | 2019-07-09 | 6.535 | 3,639,746 | -337,848 | 0.58% | 23,787,520 |
| 2019-07-10 | 2019-07-08 | 6.003 | 3,977,594 | -195,951 | 0.64% | 23,876,322 |
| 2019-07-09 | 2019-07-05 | 5.861 | 4,173,545 | -128,382 | 0.67% | 24,459,598 |
| 2019-07-05 | 2019-07-03 | 5.594 | 4,301,927 | -252,260 | 0.69% | 24,065,997 |
| 2019-07-03 | 2019-06-28 | 5.452 | 4,554,187 | -128,382 | 0.73% | 24,830,160 |
| 2019-07-02 | 2019-06-27 | 5.417 | 4,682,569 | -117,121 | 0.75% | 25,363,799 |
| 2019-06-26 | 2019-06-24 | 5.257 | 4,799,690 | -2,252 | 0.77% | 25,231,041 |
| 2019-06-25 | 2019-06-21 | 5.186 | 4,801,942 | -189,195 | 0.77% | 24,901,760 |
| 2019-06-24 | 2019-06-20 | 5.168 | 4,991,137 | -13,514 | 0.80% | 25,794,241 |
| 2019-06-20 | 2019-06-18 | 5.168 | 5,004,651 | -369,380 | 0.80% | 25,864,082 |
| 2019-06-19 | 2019-06-17 | 4.866 | 5,374,031 | -56,308 | 0.86% | 26,150,561 |
| 2019-06-13 | 2019-06-11 | 4.689 | 5,430,339 | -254,512 | 0.87% | 25,460,161 |
| 2019-06-12 | 2019-06-10 | 4.706 | 5,684,851 | -340,100 | 0.91% | 26,754,401 |
| 2019-06-11 | 2019-06-06 | 4.653 | 6,024,951 | -175,681 | 0.97% | 28,034,001 |
| 2019-06-06 | 2019-06-04 | 4.671 | 6,200,632 | +6,757 | 1.00% | 28,961,562 |
| 2019-05-30 | 2019-05-28 | 4.795 | 6,193,875 | -65,317 | 1.00% | 29,700,002 |
| 2019-05-24 | 2019-05-22 | 4.760 | 6,259,192 | -4,504 | 1.01% | 29,790,881 |
| 2019-05-21 | 2019-05-17 | 4.848 | 6,263,696 | +38,289 | 1.01% | 30,368,518 |
| 2019-05-20 | 2019-05-16 | 4.742 | 6,225,407 | -139,644 | 1.00% | 29,519,520 |
| 2019-05-17 | 2019-05-15 | 4.724 | 6,365,051 | -168,924 | 1.02% | 30,068,641 |
| 2019-05-16 | 2019-05-14 | 4.742 | 6,533,975 | -554,070 | 1.05% | 30,982,682 |
| 2019-04-04 | 2019-04-02 | 4.689 | 7,088,045 | -2,252 | 1.14% | 33,232,321 |
| 2019-04-03 | 2019-04-01 | 4.760 | 7,090,297 | -76,579 | 1.14% | 33,746,559 |
| 2019-04-02 | 2019-03-29 | 4.742 | 7,166,876 | -76,579 | 1.15% | 33,983,760 |
| 2019-04-01 | 2019-03-28 | 4.795 | 7,243,455 | -56,308 | 1.16% | 34,732,801 |
| 2019-03-29 | 2019-03-27 | 4.813 | 7,299,763 | -45,046 | 1.17% | 35,132,441 |
| 2019-03-25 | 2019-03-21 | 4.671 | 7,344,809 | -29,280 | 1.18% | 34,305,719 |
| 2019-03-22 | 2019-03-20 | 4.742 | 7,374,089 | -177,933 | 1.19% | 34,966,319 |
| 2019-03-21 | 2019-03-19 | 4.884 | 7,552,022 | -105,859 | 1.21% | 36,882,998 |
| 2019-03-20 | 2019-03-18 | 4.902 | 7,657,881 | -130,635 | 1.23% | 37,535,998 |
| 2019-03-19 | 2019-03-15 | 4.866 | 7,788,516 | -184,690 | 1.25% | 37,899,681 |
| 2019-03-18 | 2019-03-14 | 4.831 | 7,973,206 | -202,708 | 1.28% | 38,515,201 |
| 2019-03-15 | 2019-03-13 | 4.937 | 8,175,914 | -335,596 | 1.31% | 40,365,598 |
| 2019-03-14 | 2019-03-12 | 4.902 | 8,511,510 | -376,137 | 1.37% | 41,720,161 |
| 2019-03-13 | 2019-03-11 | 4.795 | 8,887,647 | -56,308 | 1.43% | 42,616,800 |
| 2019-03-12 | 2019-03-08 | 4.653 | 8,943,955 | -45,046 | 1.44% | 41,616,080 |
| 2019-03-08 | 2019-03-06 | 4.866 | 8,989,001 | -123,878 | 1.44% | 43,741,359 |
| 2019-02-27 | 2019-02-25 | 4.404 | 9,112,879 | +20,271 | 1.46% | 40,136,321 |
| 2019-02-22 | 2019-02-20 | 4.458 | 9,092,608 | -33,785 | 1.46% | 40,531,480 |
| 2019-02-15 | 2019-02-13 | 4.209 | 9,126,393 | -808,582 | 1.47% | 38,412,961 |
| 2019-02-14 | 2019-02-12 | 4.138 | 9,934,975 | -574,341 | 1.60% | 41,110,521 |
| 2019-02-13 | 2019-02-11 | 4.333 | 10,509,316 | -13,514 | 1.69% | 45,540,160 |
| 2019-02-12 | 2019-02-08 | 4.298 | 10,522,830 | +11,262 | 1.69% | 45,224,961 |
| 2018-12-17 | 2018-12-13 | 4.471 | 10,511,568 | +656,973 | 1.69% | 46,993,577 |
| 2018-11-30 | 2018-11-28 | 4.717 | 9,854,595 | -175,259 | 1.69% | 46,483,319 |
| 2018-11-29 | 2018-11-27 | 4.509 | 10,029,854 | -255,497 | 1.72% | 45,220,001 |
| 2018-11-28 | 2018-11-26 | 4.509 | 10,285,351 | -339,959 | 1.76% | 46,371,920 |
| 2018-11-27 | 2018-11-23 | 4.338 | 10,625,310 | -529,999 | 1.82% | 46,093,118 |
| 2018-11-26 | 2018-11-22 | 4.224 | 11,155,309 | -257,609 | 1.91% | 47,124,360 |
| 2018-11-23 | 2018-11-21 | 4.205 | 11,412,918 | -143,585 | 1.96% | 47,996,401 |
| 2018-11-21 | 2018-11-19 | 4.224 | 11,556,503 | -122,470 | 1.98% | 48,819,160 |
| 2018-11-16 | 2018-11-14 | 4.168 | 11,678,973 | -185,816 | 2.00% | 48,672,800 |
| 2018-11-15 | 2018-11-13 | 4.281 | 11,864,789 | -158,366 | 2.03% | 50,795,759 |
| 2018-11-13 | 2018-11-09 | 4.187 | 12,023,155 | -78,128 | 2.06% | 50,334,959 |
| 2018-11-12 | 2018-11-08 | 4.187 | 12,101,283 | +2,112 | 2.07% | 50,662,042 |
| 2018-08-27 | 2018-08-23 | 3.694 | 12,099,171 | -19,004 | 2.07% | 44,694,000 |
| 2018-08-17 | 2018-08-15 | 4.763 | 12,118,175 | +839,378 | 2.08% | 57,714,711 |
| 2018-08-16 | 2018-08-14 | 5.109 | 11,278,797 | -524,732 | 2.08% | 57,619,561 |
| 2018-08-15 | 2018-08-13 | 5.048 | 11,803,529 | -312,481 | 2.17% | 59,579,520 |
| 2018-08-14 | 2018-08-10 | 4.925 | 12,116,010 | -39,306 | 2.23% | 59,677,200 |
| 2018-08-07 | 2018-08-03 | 4.763 | 12,155,316 | -49,132 | 2.24% | 57,891,601 |
| 2018-08-02 | 2018-07-31 | 4.661 | 12,204,448 | -674,094 | 2.25% | 56,883,599 |
| 2018-07-25 | 2018-07-23 | 4.233 | 12,878,542 | +5,895 | 2.37% | 54,520,958 |
| 2018-07-18 | 2018-07-16 | 4.274 | 12,872,647 | -422,537 | 2.37% | 55,020,002 |
| 2018-07-16 | 2018-07-12 | 3.969 | 13,295,184 | -90,403 | 2.45% | 52,767,001 |
| 2018-07-13 | 2018-07-11 | 3.949 | 13,385,587 | -108,091 | 2.47% | 52,853,359 |
| 2018-07-12 | 2018-07-10 | 3.969 | 13,493,678 | -651,494 | 2.49% | 53,554,800 |
| 2018-07-05 | 2018-07-03 | 3.603 | 14,145,172 | -1,000,332 | 2.61% | 50,958,302 |
| 2018-07-04 | 2018-06-29 | 3.236 | 15,145,504 | -84,507 | 2.79% | 49,013,340 |
| 2018-07-03 | 2018-06-28 | 3.012 | 15,230,011 | -82,543 | 2.80% | 45,877,039 |
| 2018-06-25 | 2018-06-21 | 2.992 | 15,312,554 | -1,965 | 2.82% | 45,814,021 |
| 2018-06-15 | 2018-06-13 | 3.257 | 15,314,519 | -13,757 | 2.82% | 49,872,001 |
| 2018-06-01 | 2018-05-30 | 2.931 | 15,328,276 | -135,605 | 2.82% | 44,925,120 |
| 2018-05-24 | 2018-05-21 | 3.053 | 15,463,881 | +33,410 | 2.85% | 47,211,001 |
| 2018-05-21 | 2018-05-17 | 3.073 | 15,430,471 | +328,203 | 2.84% | 47,423,060 |
| 2018-05-18 | 2018-05-16 | 2.707 | 15,102,268 | +3,020,650 | 2.78% | 40,881,541 |
| 2018-04-12 | 2018-04-10 | 2.259 | 12,081,618 | -94,333 | 2.26% | 27,294,901 |
| 2018-04-10 | 2018-04-06 | 2.239 | 12,175,951 | -3,931 | 2.28% | 27,260,199 |
| 2018-04-09 | 2018-04-04 | 2.280 | 12,179,882 | -98,264 | 2.28% | 27,764,800 |
| 2018-04-06 | 2018-04-03 | 2.300 | 12,278,146 | -29,480 | 2.30% | 28,238,699 |
| 2018-03-22 | 2018-03-20 | 2.341 | 12,307,626 | +74,681 | 2.31% | 28,807,500 |
| 2018-03-21 | 2018-03-19 | 2.381 | 12,232,945 | -76,646 | 2.29% | 29,130,660 |
| 2018-03-19 | 2018-03-15 | 2.361 | 12,309,591 | -19,653 | 2.31% | 29,062,640 |
| 2018-01-02 | 2017-12-28 | 2.524 | 12,329,244 | +19,653 | 2.30% | 31,116,560 |
| 2017-12-27 | 2017-12-21 | 2.483 | 12,309,591 | +86,473 | 2.30% | 30,565,880 |
| 2017-12-22 | 2017-12-20 | 2.585 | 12,223,118 | +55,028 | 2.28% | 31,595,059 |
| 2017-12-18 | 2017-12-14 | 3.078 | 12,168,090 | +660,553 | 2.27% | 37,448,286 |
| 2017-12-12 | 2017-12-08 | 2.862 | 11,507,537 | +152,406 | 2.31% | 32,938,781 |
| 2017-11-10 | 2017-11-08 | 2.152 | 11,355,131 | +46,465 | 2.28% | 24,437,999 |
| 2017-11-08 | 2017-11-06 | 2.174 | 11,308,666 | +68,768 | 2.27% | 24,581,379 |
| 2017-11-07 | 2017-11-03 | 2.217 | 11,239,898 | +69,698 | 2.25% | 24,915,700 |
| 2017-11-06 | 2017-11-02 | 2.260 | 11,170,200 | +57,616 | 2.24% | 25,241,999 |
| 2017-09-04 | 2017-08-31 | 1.743 | 11,112,584 | -40,889 | 2.22% | 19,371,960 |
| 2017-08-29 | 2017-08-25 | 1.743 | 11,153,473 | -139,395 | 2.22% | 19,443,240 |
| 2017-08-17 | 2017-08-15 | 2.126 | 11,292,868 | +1,231,949 | 2.25% | 24,006,400 |
| 2017-07-25 | 2017-07-21 | 2.222 | 10,060,919 | +36,429 | 2.25% | 22,359,680 |
| 2017-06-30 | 2017-06-28 | 1.836 | 10,024,490 | +82,792 | 2.24% | 18,404,159 |
| 2017-06-29 | 2017-06-27 | 1.836 | 9,941,698 | +6,623 | 2.23% | 18,252,160 |
| 2017-03-08 | 2017-03-06 | 1.570 | 9,935,075 | +102,663 | 2.19% | 15,600,001 |
| 2016-12-19 | 2016-12-15 | 1.607 | 9,832,412 | +522,347 | 2.12% | 15,803,311 |
| 2016-11-22 | 2016-11-18 | 1.378 | 9,310,065 | +114,455 | 2.12% | 12,826,080 |
| 2016-10-26 | 2016-10-24 | 1.939 | 9,195,610 | -197,553 | 2.09% | 17,829,600 |
| 2016-10-19 | 2016-10-17 | 1.888 | 9,393,163 | -680,459 | 2.14% | 17,733,360 |
| 2016-10-12 | 2016-10-07 | 1.939 | 10,073,622 | -180,306 | 2.29% | 19,531,999 |
| 2016-10-04 | 2016-09-30 | 1.939 | 10,253,928 | +214,799 | 2.33% | 19,881,599 |
| 2016-09-26 | 2016-09-22 | 1.939 | 10,039,129 | +290,058 | 2.28% | 19,465,120 |
| 2016-08-18 | 2016-08-16 | 2.122 | 9,749,071 | +604,689 | 2.22% | 20,683,031 |
| 2016-08-08 | 2016-08-04 | 2.094 | 9,144,382 | +75,002 | 2.22% | 19,151,440 |
| 2016-07-06 | 2016-07-04 | 2.122 | 9,069,380 | -208,830 | 2.20% | 19,241,040 |
| 2016-06-10 | 2016-06-07 | 2.176 | 9,278,210 | +775,023 | 2.25% | 20,188,801 |
| 2016-06-08 | 2016-06-06 | 2.176 | 8,503,187 | +136,768 | 2.06% | 18,502,400 |
| 2016-06-07 | 2016-06-03 | 2.203 | 8,366,419 | +73,532 | 2.03% | 18,432,361 |
| 2016-06-03 | 2016-06-01 | 2.258 | 8,292,887 | +41,178 | 2.01% | 18,721,480 |
| 2016-05-04 | 2016-04-29 | 2.394 | 8,251,709 | +330,892 | 2.00% | 19,750,719 |
| 2016-04-25 | 2016-04-21 | 2.448 | 7,920,817 | +330,892 | 1.92% | 19,389,599 |
| 2016-03-14 | 2016-03-10 | 2.366 | 7,589,925 | +66,178 | 1.84% | 17,960,279 |
| 2016-03-08 | 2016-03-04 | 2.448 | 7,523,747 | +36,766 | 1.82% | 18,417,600 |
| 2016-03-07 | 2016-03-03 | 2.448 | 7,486,981 | +25,000 | 1.81% | 18,327,599 |
| 2016-03-04 | 2016-03-02 | 2.475 | 7,461,981 | +2,942 | 1.81% | 18,469,361 |
| 2016-03-02 | 2016-02-29 | 2.339 | 7,459,039 | +122,062 | 1.81% | 17,447,679 |
| 2016-02-29 | 2016-02-25 | 2.339 | 7,336,977 | +26,471 | 1.78% | 17,162,160 |
| 2016-02-26 | 2016-02-24 | 2.339 | 7,310,506 | +70,591 | 1.77% | 17,100,241 |
| 2016-02-25 | 2016-02-23 | 2.421 | 7,239,915 | +16,177 | 1.76% | 17,525,879 |
| 2016-02-24 | 2016-02-22 | 2.394 | 7,223,738 | +264,713 | 1.75% | 17,290,239 |
| 2016-02-23 | 2016-02-19 | 2.366 | 6,959,025 | +92,650 | 1.69% | 16,467,360 |
| 2016-02-05 | 2016-02-03 | 2.285 | 6,866,375 | +66,178 | 1.66% | 15,687,840 |
| 2016-02-04 | 2016-02-02 | 2.339 | 6,800,197 | +354,422 | 1.65% | 15,906,561 |
| 2016-02-01 | 2016-01-28 | 2.557 | 6,445,775 | +66,179 | 1.56% | 16,480,081 |
| 2016-01-27 | 2016-01-25 | 2.611 | 6,379,596 | +430,894 | 1.55% | 16,657,919 |
| 2016-01-20 | 2016-01-18 | 2.666 | 5,948,702 | +32,354 | 1.44% | 15,856,401 |
| 2015-12-16 | 2015-12-14 | 2.720 | 5,916,348 | +535,310 | 1.43% | 16,092,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 5,381,038 | +367,658 | 1.30% | 15,367,800 |
| 2015-12-08 | 2015-12-04 | 3.837 | 5,013,380 | +919,144 | 1.21% | 19,233,936 |
| 2015-12-07 | 2015-12-03 | 3.837 | 4,094,236 | +586,120 | 0.99% | 15,707,621 |
| 2015-12-04 | 2015-12-02 | 3.837 | 3,508,116 | +398,173 | 0.89% | 13,458,959 |
| 2015-11-23 | 2015-11-19 | 3.980 | 3,109,943 | +314,347 | 0.79% | 12,376,560 |
| 2015-10-22 | 2015-10-19 | 4.037 | 2,795,596 | +1,447,395 | 0.71% | 11,285,642 |
| 2015-10-20 | 2015-10-16 | 4.066 | 1,348,201 | +393,982 | 0.34% | 5,481,201 |
| 2015-10-19 | 2015-10-15 | 4.037 | 954,219 | +262,655 | 0.24% | 3,852,121 |
| 2015-10-16 | 2015-10-14 | 4.008 | 691,564 | +61,472 | 0.18% | 2,771,999 |
| 2015-10-15 | 2015-10-13 | 4.008 | 630,092 | +525,310 | 0.16% | 2,525,601 |
| 2015-09-04 | 2015-09-01 | 3.865 | 104,782 | +69,855 | 0.03% | 404,998 |
| 2015-08-19 | 2015-08-17 | 5.004 | 34,927 | +1,157 | 0.01% | 174,790 |
| 2015-06-26 | 2015-06-24 | 5.982 | 33,770 | +32,419 | 0.01% | 201,999 |
| 2015-06-25 | 2015-06-23 | 5.982 | 1,351 | +1,351 | 0.00% | 8,081 |
| 2015-06-10 | 2015-06-08 | 6.070 | 0 | -135,080 | ||
| 2015-04-30 | 2015-04-28 | 5.123 | 135,080 | -97,258 | 0.04% | 691,998 |
| 2015-04-14 | 2015-04-10 | 5.182 | 232,338 | -60,787 | 0.06% | 1,203,998 |
| 2015-04-10 | 2015-04-08 | 5.567 | 293,125 | -27,016 | 0.08% | 1,631,842 |
| 2015-04-01 | 2015-03-30 | 5.182 | 320,141 | +125,625 | 0.08% | 1,659,001 |
| 2015-03-30 | 2015-03-26 | 4.886 | 194,516 | -67,540 | 0.05% | 950,401 |
| 2015-03-20 | 2015-03-18 | 4.856 | 262,056 | +9,455 | 0.07% | 1,272,639 |
| 2015-03-05 | 2015-03-03 | 4.768 | 252,601 | -344,455 | 0.07% | 1,204,282 |
| 2015-02-23 | 2015-02-16 | 4.945 | 597,056 | -330,947 | 0.16% | 2,952,561 |
| 2015-02-03 | 2015-01-30 | 6.278 | 928,003 | +206,673 | 0.24% | 5,825,761 |
| 2015-01-19 | 2015-01-15 | 6.248 | 721,330 | +45,928 | 0.19% | 4,506,961 |
| 2014-12-08 | 2014-12-04 | 6.661 | 675,402 | -14,859 | 0.18% | 4,499,153 |
| 2014-12-05 | 2014-12-03 | 6.814 | 690,261 | +15,651 | 0.18% | 4,703,116 |
| 2014-12-04 | 2014-12-02 | 7.118 | 674,610 | -67,067 | 0.18% | 4,801,677 |
| 2014-12-02 | 2014-11-28 | 6.814 | 741,677 | -103,887 | 0.20% | 5,053,440 |
| 2014-11-27 | 2014-11-25 | 6.814 | 845,564 | -74,957 | 0.23% | 5,761,278 |
| 2014-10-27 | 2014-10-23 | 4.563 | 920,521 | +194,624 | 0.25% | 4,200,000 |
| 2014-10-23 | 2014-10-21 | 4.715 | 725,897 | +2,630 | 0.20% | 3,422,402 |
| 2014-10-20 | 2014-10-16 | 4.867 | 723,267 | +352,429 | 0.19% | 3,520,002 |
| 2014-10-17 | 2014-10-15 | 4.928 | 370,838 | +24,985 | 0.10% | 1,827,358 |
| 2014-10-16 | 2014-10-14 | 4.928 | 345,853 | +24,986 | 0.09% | 1,704,240 |
| 2014-10-15 | 2014-10-13 | 5.019 | 320,867 | +136,763 | 0.09% | 1,610,398 |
| 2014-10-08 | 2014-10-06 | 5.201 | 184,104 | +27,615 | 0.05% | 957,599 |
| 2014-10-07 | 2014-10-03 | 4.776 | 156,489 | +90,737 | 0.04% | 747,322 |
| 2014-08-19 | 2014-08-15 | 5.348 | 65,752 | +1,428 | 0.02% | 351,638 |
| 2014-07-25 | 2014-07-23 | 5.690 | 64,324 | +64,324 | 0.02% | 366,001 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy