History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 709,738 | +0 | 0.06% | 1,050,412 |
| 2025-10-13 | 2025-10-09 | 1.510 | 709,738 | +0 | 0.06% | 1,071,704 |
| 2025-10-10 | 2025-10-08 | 1.420 | 709,738 | +39,000 | 0.06% | 1,007,828 |
| 2025-10-03 | 2025-09-30 | 1.390 | 670,738 | +15,000 | 0.05% | 932,326 |
| 2025-09-23 | 2025-09-19 | 1.470 | 655,738 | -3,000 | 0.05% | 963,935 |
| 2025-09-19 | 2025-09-17 | 1.520 | 658,738 | +5,000 | 0.05% | 1,001,282 |
| 2025-08-21 | 2025-08-19 | 1.570 | 653,738 | -5,000 | 0.05% | 1,026,369 |
| 2025-08-18 | 2025-08-14 | 1.695 | 658,738 | -10,000 | 0.05% | 1,116,409 |
| 2025-08-15 | 2025-08-13 | 1.705 | 668,738 | +21,612 | 0.05% | 1,140,268 |
| 2025-08-06 | 2025-08-04 | 1.643 | 647,126 | +9,676 | 0.05% | 1,063,293 |
| 2025-07-30 | 2025-07-28 | 1.705 | 637,450 | +48,385 | 0.05% | 1,086,919 |
| 2025-07-25 | 2025-07-23 | 1.746 | 589,065 | +9,676 | 0.05% | 1,028,767 |
| 2025-07-15 | 2025-07-11 | 1.757 | 579,389 | -48,384 | 0.05% | 1,017,855 |
| 2025-07-03 | 2025-06-30 | 1.757 | 627,773 | +50,320 | 0.05% | 1,102,855 |
| 2025-06-30 | 2025-06-26 | 1.860 | 577,453 | +9,677 | 0.05% | 1,074,128 |
| 2025-06-26 | 2025-06-24 | 1.839 | 567,776 | -38,708 | 0.05% | 1,044,393 |
| 2025-06-23 | 2025-06-19 | 1.757 | 606,484 | +55,158 | 0.05% | 1,065,455 |
| 2025-06-20 | 2025-06-18 | 1.932 | 551,326 | -25,159 | 0.05% | 1,065,411 |
| 2025-06-18 | 2025-06-16 | 2.304 | 576,485 | +2,903 | 0.05% | 1,328,495 |
| 2025-06-16 | 2025-06-12 | 2.470 | 573,582 | +34,836 | 0.05% | 1,416,643 |
| 2025-06-13 | 2025-06-11 | 2.459 | 538,746 | +9,677 | 0.04% | 1,325,037 |
| 2025-06-12 | 2025-06-10 | 2.449 | 529,069 | +19,354 | 0.04% | 1,295,769 |
| 2025-06-10 | 2025-06-06 | 2.418 | 509,715 | +19,353 | 0.04% | 1,232,566 |
| 2025-06-05 | 2025-06-03 | 2.397 | 490,362 | +2,903 | 0.04% | 1,175,633 |
| 2025-05-26 | 2025-05-22 | 2.377 | 487,459 | -14,515 | 0.04% | 1,158,598 |
| 2025-05-08 | 2025-05-06 | 2.263 | 501,974 | +25,160 | 0.04% | 1,136,036 |
| 2025-04-09 | 2025-04-07 | 2.056 | 476,814 | +6,774 | 0.04% | 980,548 |
| 2025-03-14 | 2025-03-12 | 2.356 | 470,040 | +14,515 | 0.04% | 1,107,482 |
| 2025-02-06 | 2025-02-04 | 2.118 | 455,525 | -968 | 0.04% | 965,013 |
| 2025-02-04 | 2025-01-28 | 2.191 | 456,493 | -6,774 | 0.04% | 1,000,085 |
| 2025-02-03 | 2025-01-24 | 2.180 | 463,267 | +9,677 | 0.04% | 1,010,138 |
| 2025-01-16 | 2025-01-14 | 2.211 | 453,590 | +1,936 | 0.04% | 1,003,100 |
| 2024-12-27 | 2024-12-20 | 2.294 | 451,654 | +1,935 | 0.04% | 1,036,157 |
| 2024-12-16 | 2024-12-12 | 2.428 | 449,719 | +3,871 | 0.04% | 1,092,134 |
| 2024-12-13 | 2024-12-11 | 2.613 | 445,848 | +19,353 | 0.04% | 1,165,002 |
| 2024-12-12 | 2024-12-10 | 2.580 | 426,495 | +19,998 | 0.04% | 1,100,560 |
| 2024-12-11 | 2024-12-09 | 2.602 | 406,497 | +13,834 | 0.04% | 1,057,771 |
| 2024-12-05 | 2024-12-03 | 2.526 | 392,663 | +923 | 0.03% | 991,971 |
| 2024-11-05 | 2024-11-01 | 2.797 | 391,740 | -923 | 0.03% | 1,095,823 |
| 2024-10-30 | 2024-10-28 | 2.819 | 392,663 | +13,835 | 0.03% | 1,106,920 |
| 2024-10-16 | 2024-10-14 | 2.873 | 378,828 | -33,203 | 0.03% | 1,088,456 |
| 2024-10-14 | 2024-10-09 | 2.938 | 412,031 | +922 | 0.04% | 1,210,660 |
| 2024-10-10 | 2024-10-08 | 3.058 | 411,109 | +29,514 | 0.04% | 1,256,982 |
| 2024-10-09 | 2024-10-07 | 3.361 | 381,595 | -22,135 | 0.03% | 1,282,588 |
| 2024-10-07 | 2024-10-03 | 3.079 | 403,730 | -8,301 | 0.03% | 1,243,175 |
| 2024-10-04 | 2024-10-02 | 2.992 | 412,031 | +2,767 | 0.04% | 1,232,997 |
| 2024-10-03 | 2024-09-30 | 2.830 | 409,264 | +58,105 | 0.04% | 1,158,156 |
| 2024-09-12 | 2024-09-10 | 2.570 | 351,159 | -4,611 | 0.03% | 902,350 |
| 2024-08-15 | 2024-08-13 | 2.944 | 355,770 | +24,231 | 0.03% | 1,047,245 |
| 2024-08-12 | 2024-08-08 | 2.920 | 331,539 | +17,190 | 0.03% | 968,204 |
| 2024-08-07 | 2024-08-05 | 2.816 | 314,349 | +860 | 0.03% | 885,087 |
| 2024-08-05 | 2024-08-01 | 2.967 | 313,489 | +859 | 0.03% | 930,081 |
| 2024-07-31 | 2024-07-29 | 2.920 | 312,630 | -8,595 | 0.03% | 912,983 |
| 2024-07-30 | 2024-07-26 | 2.967 | 321,225 | +4,298 | 0.03% | 953,033 |
| 2024-07-26 | 2024-07-24 | 2.967 | 316,927 | -860 | 0.03% | 940,281 |
| 2024-07-23 | 2024-07-19 | 3.037 | 317,787 | -859 | 0.03% | 965,017 |
| 2024-07-17 | 2024-07-15 | 3.013 | 318,646 | -7,736 | 0.03% | 960,211 |
| 2024-07-12 | 2024-07-10 | 3.025 | 326,382 | +860 | 0.03% | 987,320 |
| 2024-07-11 | 2024-07-09 | 3.072 | 325,522 | -75,635 | 0.03% | 999,868 |
| 2024-07-10 | 2024-07-08 | 3.002 | 401,157 | +6,876 | 0.04% | 1,204,183 |
| 2024-07-09 | 2024-07-05 | 2.990 | 394,281 | +8,595 | 0.04% | 1,178,955 |
| 2024-07-08 | 2024-07-04 | 3.002 | 385,686 | +68,759 | 0.04% | 1,157,743 |
| 2024-07-04 | 2024-07-02 | 2.932 | 316,927 | +8,595 | 0.03% | 929,219 |
| 2024-07-03 | 2024-06-28 | 2.955 | 308,332 | +4,297 | 0.03% | 911,194 |
| 2024-06-19 | 2024-06-17 | 2.757 | 304,035 | -4,297 | 0.03% | 838,360 |
| 2024-06-18 | 2024-06-14 | 2.827 | 308,332 | +4,297 | 0.03% | 871,733 |
| 2024-06-13 | 2024-06-11 | 2.734 | 304,035 | +25,785 | 0.03% | 831,285 |
| 2024-05-27 | 2024-05-23 | 2.909 | 278,250 | +10,314 | 0.03% | 809,345 |
| 2024-04-26 | 2024-04-24 | 2.851 | 267,936 | -17,190 | 0.02% | 763,758 |
| 2024-04-18 | 2024-04-16 | 2.979 | 285,126 | +80,792 | 0.03% | 849,249 |
| 2024-04-17 | 2024-04-15 | 3.234 | 204,334 | -28,363 | 0.02% | 660,912 |
| 2024-04-12 | 2024-04-10 | 3.688 | 232,697 | +33,520 | 0.02% | 858,239 |
| 2024-04-10 | 2024-04-08 | 3.595 | 199,177 | -859 | 0.02% | 716,071 |
| 2024-04-03 | 2024-03-28 | 3.723 | 200,036 | +859 | 0.02% | 744,760 |
| 2024-03-25 | 2024-03-21 | 3.839 | 199,177 | +3,438 | 0.02% | 764,736 |
| 2024-02-29 | 2024-02-27 | 3.781 | 195,739 | -1,719 | 0.02% | 740,149 |
| 2024-01-25 | 2024-01-23 | 3.560 | 197,458 | -89,387 | 0.02% | 702,999 |
| 2024-01-24 | 2024-01-22 | 3.467 | 286,845 | -2,578 | 0.03% | 994,539 |
| 2024-01-10 | 2024-01-08 | 3.758 | 289,423 | -860 | 0.03% | 1,087,662 |
| 2024-01-09 | 2024-01-05 | 3.863 | 290,283 | +860 | 0.03% | 1,121,290 |
| 2024-01-02 | 2023-12-28 | 3.816 | 289,423 | -96,263 | 0.03% | 1,104,499 |
| 2023-12-18 | 2023-12-14 | 3.816 | 385,686 | +859 | 0.04% | 1,471,859 |
| 2023-12-08 | 2023-12-06 | 4.256 | 384,827 | -84,230 | 0.04% | 1,637,820 |
| 2023-12-07 | 2023-12-05 | 4.135 | 469,057 | +18,976 | 0.04% | 1,939,427 |
| 2023-12-01 | 2023-11-29 | 4.244 | 450,081 | +1,649 | 0.04% | 1,910,083 |
| 2023-11-29 | 2023-11-27 | 4.474 | 448,432 | +825 | 0.04% | 2,006,395 |
| 2023-11-28 | 2023-11-24 | 4.765 | 447,607 | +1,650 | 0.04% | 2,132,961 |
| 2023-11-23 | 2023-11-21 | 4.583 | 445,957 | -8,248 | 0.04% | 2,043,988 |
| 2023-11-22 | 2023-11-20 | 4.583 | 454,205 | -13,195 | 0.04% | 2,081,791 |
| 2023-11-17 | 2023-11-15 | 4.595 | 467,400 | +8,247 | 0.05% | 2,147,936 |
| 2023-10-17 | 2023-10-13 | 4.450 | 459,153 | +2,474 | 0.04% | 2,043,229 |
| 2023-10-04 | 2023-09-29 | 4.571 | 456,679 | -3,299 | 0.04% | 2,087,593 |
| 2023-09-29 | 2023-09-27 | 4.656 | 459,978 | -1,649 | 0.04% | 2,141,715 |
| 2023-09-06 | 2023-09-04 | 4.790 | 461,627 | +164,944 | 0.04% | 2,210,964 |
| 2023-08-16 | 2023-08-14 | 5.307 | 296,683 | +12,008 | 0.03% | 1,574,634 |
| 2023-08-03 | 2023-08-01 | 5.560 | 284,675 | -75,177 | 0.03% | 1,582,850 |
| 2023-08-02 | 2023-07-31 | 5.497 | 359,852 | -126,614 | 0.04% | 1,978,112 |
| 2023-08-01 | 2023-07-28 | 5.472 | 486,466 | -59,350 | 0.05% | 2,661,816 |
| 2023-07-31 | 2023-07-27 | 5.383 | 545,816 | -14,244 | 0.05% | 2,938,283 |
| 2023-07-28 | 2023-07-26 | 5.446 | 560,060 | -26,906 | 0.06% | 3,050,349 |
| 2023-07-27 | 2023-07-25 | 5.497 | 586,966 | -37,984 | 0.06% | 3,226,561 |
| 2023-07-26 | 2023-07-24 | 5.472 | 624,950 | -34,028 | 0.06% | 3,419,565 |
| 2023-07-25 | 2023-07-21 | 5.497 | 658,978 | -45,897 | 0.07% | 3,622,412 |
| 2023-07-24 | 2023-07-20 | 5.459 | 704,875 | -9,496 | 0.07% | 3,847,987 |
| 2023-07-20 | 2023-07-18 | 5.472 | 714,371 | -3,957 | 0.07% | 3,908,854 |
| 2023-07-19 | 2023-07-14 | 5.548 | 718,328 | +3,165 | 0.07% | 3,984,970 |
| 2023-07-11 | 2023-07-07 | 5.434 | 715,163 | +2,374 | 0.07% | 3,886,075 |
| 2023-06-30 | 2023-06-28 | 4.751 | 712,789 | +8,705 | 0.07% | 3,386,777 |
| 2023-06-29 | 2023-06-27 | 4.562 | 704,084 | +27,697 | 0.07% | 3,211,954 |
| 2023-06-28 | 2023-06-26 | 4.347 | 676,387 | +11,870 | 0.07% | 2,940,298 |
| 2023-06-27 | 2023-06-23 | 4.398 | 664,517 | +36,402 | 0.07% | 2,922,288 |
| 2023-06-26 | 2023-06-21 | 4.372 | 628,115 | +37,984 | 0.06% | 2,746,332 |
| 2023-06-20 | 2023-06-16 | 4.612 | 590,131 | +6,331 | 0.06% | 2,721,943 |
| 2023-06-19 | 2023-06-15 | 4.436 | 583,800 | +12,661 | 0.06% | 2,589,458 |
| 2023-06-16 | 2023-06-14 | 4.448 | 571,139 | +3,165 | 0.06% | 2,540,517 |
| 2023-06-15 | 2023-06-13 | 4.473 | 567,974 | +22,949 | 0.06% | 2,540,794 |
| 2023-06-14 | 2023-06-12 | 4.372 | 545,025 | +18,201 | 0.05% | 2,383,034 |
| 2023-06-13 | 2023-06-09 | 4.347 | 526,824 | +36,401 | 0.05% | 2,290,138 |
| 2023-06-12 | 2023-06-08 | 4.360 | 490,423 | +42,733 | 0.05% | 2,138,098 |
| 2023-06-09 | 2023-06-07 | 4.398 | 447,690 | +80,716 | 0.05% | 1,968,767 |
| 2023-06-08 | 2023-06-06 | 4.398 | 366,974 | +43,524 | 0.04% | 1,613,809 |
| 2023-06-07 | 2023-06-05 | 4.372 | 323,450 | +32,445 | 0.03% | 1,414,233 |
| 2023-04-26 | 2023-04-24 | 4.865 | 291,005 | -792 | 0.03% | 1,415,790 |
| 2023-04-19 | 2023-04-17 | 4.979 | 291,797 | +792 | 0.03% | 1,452,830 |
| 2023-03-31 | 2023-03-29 | 5.093 | 291,005 | -1,583 | 0.03% | 1,481,983 |
| 2023-03-30 | 2023-03-28 | 5.080 | 292,588 | -4,748 | 0.03% | 1,486,347 |
| 2023-03-17 | 2023-03-15 | 5.131 | 297,336 | -3,957 | 0.03% | 1,525,497 |
| 2023-03-03 | 2023-03-01 | 5.396 | 301,293 | +792 | 0.03% | 1,625,753 |
| 2023-02-09 | 2023-02-07 | 5.623 | 300,501 | +3,956 | 0.03% | 1,689,832 |
| 2023-02-01 | 2023-01-30 | 5.775 | 296,545 | -791 | 0.03% | 1,712,555 |
| 2023-01-31 | 2023-01-27 | 6.167 | 297,336 | -791 | 0.03% | 1,833,602 |
| 2023-01-30 | 2023-01-26 | 5.952 | 298,127 | -792 | 0.03% | 1,774,434 |
| 2023-01-18 | 2023-01-16 | 5.649 | 298,919 | +792 | 0.03% | 1,688,491 |
| 2023-01-13 | 2023-01-11 | 5.674 | 298,127 | +7,122 | 0.03% | 1,691,552 |
| 2023-01-05 | 2023-01-03 | 5.282 | 291,005 | -79,134 | 0.03% | 1,537,144 |
| 2022-12-30 | 2022-12-28 | 5.320 | 370,139 | -7,913 | 0.04% | 1,969,177 |
| 2022-12-28 | 2022-12-22 | 5.257 | 378,052 | +791 | 0.04% | 1,987,388 |
| 2022-12-23 | 2022-12-21 | 5.029 | 377,261 | -3,957 | 0.04% | 1,897,417 |
| 2022-12-22 | 2022-12-20 | 4.865 | 381,218 | +3,957 | 0.04% | 1,854,692 |
| 2022-12-21 | 2022-12-19 | 4.992 | 377,261 | -3,957 | 0.04% | 1,883,114 |
| 2022-12-15 | 2022-12-13 | 5.358 | 381,218 | +3,957 | 0.04% | 2,042,570 |
| 2022-12-13 | 2022-12-09 | 5.093 | 377,261 | -791 | 0.04% | 1,921,253 |
| 2022-12-09 | 2022-12-07 | 5.143 | 378,052 | -7,123 | 0.04% | 1,944,391 |
| 2022-12-07 | 2022-12-05 | 5.426 | 385,175 | -11,078 | 0.04% | 2,090,150 |
| 2022-12-06 | 2022-12-02 | 4.957 | 396,253 | +5,483 | 0.04% | 1,964,184 |
| 2022-12-05 | 2022-12-01 | 4.774 | 390,770 | -1,533 | 0.04% | 1,865,642 |
| 2022-12-02 | 2022-11-30 | 4.826 | 392,303 | -6,133 | 0.04% | 1,893,430 |
| 2022-11-29 | 2022-11-25 | 4.331 | 398,436 | +8,433 | 0.04% | 1,725,531 |
| 2022-11-18 | 2022-11-16 | 4.018 | 390,003 | -7,666 | 0.04% | 1,566,912 |
| 2022-11-17 | 2022-11-15 | 4.018 | 397,669 | -36,031 | 0.04% | 1,597,712 |
| 2022-10-31 | 2022-10-27 | 3.718 | 433,700 | -58,262 | 0.04% | 1,612,354 |
| 2022-10-28 | 2022-10-26 | 3.731 | 491,962 | -61,329 | 0.05% | 1,835,370 |
| 2022-10-27 | 2022-10-25 | 3.692 | 553,291 | -61,329 | 0.06% | 2,042,519 |
| 2022-10-26 | 2022-10-24 | 3.718 | 614,620 | -58,262 | 0.06% | 2,284,954 |
| 2022-10-25 | 2022-10-21 | 3.913 | 672,882 | -76,661 | 0.07% | 2,633,214 |
| 2022-10-24 | 2022-10-20 | 3.718 | 749,543 | -69,761 | 0.08% | 2,786,554 |
| 2022-10-21 | 2022-10-19 | 3.796 | 819,304 | -61,329 | 0.08% | 3,110,026 |
| 2022-10-20 | 2022-10-18 | 3.913 | 880,633 | -59,796 | 0.09% | 3,446,214 |
| 2022-10-19 | 2022-10-17 | 3.822 | 940,429 | -59,795 | 0.10% | 3,594,344 |
| 2022-10-18 | 2022-10-14 | 3.770 | 1,000,224 | -78,194 | 0.10% | 3,770,692 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,078,418 | -61,329 | 0.11% | 3,967,000 |
| 2022-10-11 | 2022-10-07 | 4.279 | 1,139,747 | -58,262 | 0.12% | 4,876,501 |
| 2022-10-10 | 2022-10-06 | 4.370 | 1,198,009 | -63,629 | 0.12% | 5,235,171 |
| 2022-10-07 | 2022-10-05 | 4.370 | 1,261,638 | -27,598 | 0.13% | 5,513,223 |
| 2022-10-05 | 2022-09-30 | 4.357 | 1,289,236 | +85,860 | 0.13% | 5,617,006 |
| 2022-10-03 | 2022-09-29 | 4.305 | 1,203,376 | -28,364 | 0.12% | 5,180,137 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,231,740 | +78 | 0.13% | 5,414,707 |
| 2022-09-26 | 2022-09-22 | 4.892 | 1,231,662 | -2,300 | 0.13% | 6,024,886 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,233,962 | -21,465 | 0.13% | 6,116,618 |
| 2022-09-22 | 2022-09-20 | 5.087 | 1,255,427 | -25,298 | 0.13% | 6,386,782 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,280,725 | +28,365 | 0.13% | 6,715,957 |
| 2022-08-18 | 2022-08-16 | 5.116 | 1,252,360 | -22,999 | 0.13% | 6,407,664 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,275,359 | +98,767 | 0.13% | 6,576,185 |
| 2022-07-21 | 2022-07-19 | 5.050 | 1,176,592 | +1,505 | 0.13% | 5,941,818 |
| 2022-07-15 | 2022-07-13 | 5.249 | 1,175,087 | +3,762 | 0.13% | 6,168,463 |
| 2022-07-14 | 2022-07-12 | 5.090 | 1,171,325 | +753 | 0.13% | 5,961,918 |
| 2022-07-13 | 2022-07-11 | 5.170 | 1,170,572 | +752 | 0.13% | 6,051,424 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,169,820 | -81,267 | 0.13% | 6,125,268 |
| 2022-07-05 | 2022-06-30 | 5.608 | 1,251,087 | +41,386 | 0.13% | 7,016,326 |
| 2022-07-04 | 2022-06-29 | 5.555 | 1,209,701 | +37,624 | 0.13% | 6,719,921 |
| 2022-06-29 | 2022-06-27 | 5.382 | 1,172,077 | +6,020 | 0.13% | 6,308,426 |
| 2022-06-28 | 2022-06-24 | 5.515 | 1,166,057 | +3,762 | 0.12% | 6,430,988 |
| 2022-06-27 | 2022-06-23 | 5.329 | 1,162,295 | +1,505 | 0.12% | 6,193,991 |
| 2022-06-17 | 2022-06-15 | 5.555 | 1,160,790 | +4,515 | 0.12% | 6,448,219 |
| 2022-06-14 | 2022-06-10 | 5.954 | 1,156,275 | +22,574 | 0.12% | 6,884,129 |
| 2022-06-13 | 2022-06-09 | 5.967 | 1,133,701 | +29,346 | 0.12% | 6,764,796 |
| 2022-06-10 | 2022-06-08 | 5.994 | 1,104,355 | +26,337 | 0.12% | 6,619,041 |
| 2022-06-09 | 2022-06-07 | 5.980 | 1,078,018 | +22,574 | 0.12% | 6,446,862 |
| 2022-06-06 | 2022-06-01 | 5.954 | 1,055,444 | -1,505 | 0.11% | 6,283,810 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,056,949 | +3,763 | 0.11% | 6,391,095 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,053,186 | +752 | 0.11% | 6,116,407 |
| 2022-05-30 | 2022-05-26 | 5.741 | 1,052,434 | -2,257 | 0.11% | 6,042,107 |
| 2022-05-24 | 2022-05-20 | 5.914 | 1,054,691 | +2,257 | 0.11% | 6,237,278 |
| 2022-05-23 | 2022-05-19 | 5.847 | 1,052,434 | +752 | 0.11% | 6,153,998 |
| 2022-05-19 | 2022-05-17 | 5.927 | 1,051,682 | +4,515 | 0.11% | 6,233,459 |
| 2022-05-17 | 2022-05-13 | 5.861 | 1,047,167 | -752 | 0.11% | 6,137,116 |
| 2022-05-16 | 2022-05-12 | 5.715 | 1,047,919 | +8,277 | 0.11% | 5,988,334 |
| 2022-05-13 | 2022-05-11 | 5.847 | 1,039,642 | +3,762 | 0.11% | 6,079,198 |
| 2022-05-06 | 2022-05-04 | 6.339 | 1,035,880 | +753 | 0.11% | 6,566,556 |
| 2022-05-05 | 2022-05-03 | 6.459 | 1,035,127 | +1,505 | 0.11% | 6,685,590 |
| 2022-05-04 | 2022-04-29 | 6.113 | 1,033,622 | +23,326 | 0.11% | 6,318,724 |
| 2022-05-03 | 2022-04-28 | 6.193 | 1,010,296 | +22,575 | 0.11% | 6,256,686 |
| 2022-04-29 | 2022-04-27 | 6.220 | 987,721 | +20,316 | 0.11% | 6,143,134 |
| 2022-04-28 | 2022-04-26 | 6.087 | 967,405 | +26,337 | 0.10% | 5,888,215 |
| 2022-04-27 | 2022-04-25 | 5.994 | 941,068 | +50,415 | 0.10% | 5,640,367 |
| 2022-04-26 | 2022-04-22 | 6.246 | 890,653 | +29,347 | 0.10% | 5,563,092 |
| 2022-04-25 | 2022-04-21 | 6.233 | 861,306 | -32,356 | 0.09% | 5,368,342 |
| 2022-04-22 | 2022-04-20 | 6.472 | 893,662 | -2,258 | 0.10% | 5,783,784 |
| 2022-04-21 | 2022-04-19 | 6.485 | 895,920 | +13,545 | 0.10% | 5,810,304 |
| 2022-04-19 | 2022-04-13 | 6.592 | 882,375 | +752 | 0.09% | 5,816,272 |
| 2022-04-14 | 2022-04-12 | 6.578 | 881,623 | +1,505 | 0.09% | 5,799,599 |
| 2022-04-13 | 2022-04-11 | 6.698 | 880,118 | +1,505 | 0.09% | 5,894,965 |
| 2022-04-11 | 2022-04-07 | 6.924 | 878,613 | -2,369,533 | 0.09% | 6,083,383 |
| 2022-04-08 | 2022-04-06 | 7.150 | 3,248,146 | +21,069 | 0.35% | 23,223,499 |
| 2022-04-07 | 2022-04-04 | 7.176 | 3,227,077 | -4,515 | 0.35% | 23,158,633 |
| 2022-03-25 | 2022-03-23 | 6.499 | 3,231,592 | -3,762 | 0.35% | 21,000,770 |
| 2022-03-22 | 2022-03-18 | 6.273 | 3,235,354 | -753 | 0.35% | 20,294,279 |
| 2022-03-21 | 2022-03-17 | 5.847 | 3,236,107 | +2,369,533 | 0.35% | 18,922,799 |
| 2022-03-18 | 2022-03-16 | 5.475 | 866,574 | +5,268 | 0.09% | 4,744,743 |
| 2022-03-17 | 2022-03-15 | 4.984 | 861,306 | +26,336 | 0.09% | 4,292,384 |
| 2022-03-15 | 2022-03-11 | 5.595 | 834,970 | +18,812 | 0.09% | 4,671,569 |
| 2022-03-14 | 2022-03-10 | 5.635 | 816,158 | +15,050 | 0.09% | 4,598,857 |
| 2022-03-11 | 2022-03-09 | 5.568 | 801,108 | +18,811 | 0.09% | 4,460,822 |
| 2022-03-09 | 2022-03-07 | 5.728 | 782,297 | +15,050 | 0.08% | 4,480,833 |
| 2022-03-08 | 2022-03-04 | 5.794 | 767,247 | +752 | 0.08% | 4,445,612 |
| 2022-03-04 | 2022-03-02 | 5.901 | 766,495 | +15,050 | 0.08% | 4,522,745 |
| 2022-03-03 | 2022-03-01 | 6.047 | 751,445 | +10,534 | 0.08% | 4,543,792 |
| 2022-03-02 | 2022-02-28 | 5.901 | 740,911 | +23,327 | 0.08% | 4,371,785 |
| 2022-03-01 | 2022-02-25 | 6.113 | 717,584 | +22,574 | 0.08% | 4,386,725 |
| 2022-02-28 | 2022-02-24 | 5.980 | 695,010 | +75,247 | 0.07% | 4,156,362 |
| 2022-02-25 | 2022-02-23 | 6.233 | 619,763 | +74,495 | 0.07% | 3,862,854 |
| 2022-02-24 | 2022-02-22 | 6.020 | 545,268 | +135,445 | 0.06% | 3,282,601 |
| 2022-02-23 | 2022-02-21 | 6.060 | 409,823 | +104,593 | 0.04% | 2,483,539 |
| 2022-02-18 | 2022-02-16 | 6.206 | 305,230 | -6,019 | 0.03% | 1,894,323 |
| 2022-02-15 | 2022-02-11 | 6.366 | 311,249 | +752 | 0.03% | 1,981,314 |
| 2022-02-14 | 2022-02-10 | 6.538 | 310,497 | -2,257 | 0.03% | 2,030,170 |
| 2022-01-27 | 2022-01-25 | 6.645 | 312,754 | +752 | 0.03% | 2,078,178 |
| 2022-01-20 | 2022-01-18 | 6.738 | 312,002 | -752 | 0.03% | 2,102,205 |
| 2022-01-17 | 2022-01-13 | 6.751 | 312,754 | +752 | 0.03% | 2,111,429 |
| 2022-01-11 | 2022-01-07 | 6.751 | 312,002 | +3,763 | 0.03% | 2,106,352 |
| 2022-01-04 | 2021-12-31 | 7.522 | 308,239 | -3,010 | 0.03% | 2,318,536 |
| 2022-01-03 | 2021-12-29 | 7.256 | 311,249 | -3,010 | 0.03% | 2,258,450 |
| 2021-12-29 | 2021-12-24 | 7.416 | 314,259 | -3,763 | 0.03% | 2,330,407 |
| 2021-12-20 | 2021-12-16 | 7.495 | 318,022 | +4,515 | 0.03% | 2,383,670 |
| 2021-12-17 | 2021-12-15 | 7.389 | 313,507 | +6,020 | 0.03% | 2,316,498 |
| 2021-12-16 | 2021-12-14 | 7.309 | 307,487 | +10,535 | 0.03% | 2,247,498 |
| 2021-12-14 | 2021-12-10 | 8.136 | 296,952 | +3,009 | 0.03% | 2,416,130 |
| 2021-12-13 | 2021-12-09 | 8.219 | 293,943 | +8,029 | 0.03% | 2,415,806 |
| 2021-12-10 | 2021-12-08 | 8.068 | 285,914 | +730 | 0.03% | 2,306,739 |
| 2021-12-08 | 2021-12-06 | 7.945 | 285,184 | -8,030 | 0.03% | 2,265,692 |
| 2021-12-06 | 2021-12-02 | 8.315 | 293,214 | -730 | 0.03% | 2,437,929 |
| 2021-12-03 | 2021-12-01 | 8.315 | 293,944 | +5,110 | 0.03% | 2,443,999 |
| 2021-12-02 | 2021-11-30 | 8.493 | 288,834 | -2,920 | 0.03% | 2,452,944 |
| 2021-11-30 | 2021-11-26 | 8.904 | 291,754 | -8,761 | 0.03% | 2,597,633 |
| 2021-11-29 | 2021-11-25 | 9.150 | 300,515 | -9,490 | 0.03% | 2,749,731 |
| 2021-11-11 | 2021-11-09 | 8.547 | 310,005 | -14,601 | 0.03% | 2,649,726 |
| 2021-11-09 | 2021-11-05 | 8.109 | 324,606 | +3,650 | 0.04% | 2,632,243 |
| 2021-11-08 | 2021-11-04 | 8.410 | 320,956 | -1,460 | 0.04% | 2,699,364 |
| 2021-11-03 | 2021-11-01 | 7.862 | 322,416 | +730 | 0.04% | 2,534,989 |
| 2021-10-25 | 2021-10-21 | 8.630 | 321,686 | -1,460 | 0.04% | 2,776,006 |
| 2021-10-20 | 2021-10-18 | 8.835 | 323,146 | -2,190 | 0.04% | 2,855,000 |
| 2021-10-19 | 2021-10-15 | 8.356 | 325,336 | -87,606 | 0.04% | 2,718,377 |
| 2021-10-18 | 2021-10-12 | 8.219 | 412,942 | +1,857 | 0.05% | 3,393,813 |
| 2021-10-15 | 2021-10-11 | 8.397 | 411,085 | -4,380 | 0.05% | 3,451,753 |
| 2021-10-12 | 2021-10-08 | 7.986 | 415,465 | +15,331 | 0.05% | 3,317,803 |
| 2021-10-06 | 2021-10-04 | 7.808 | 400,134 | +730 | 0.04% | 3,124,122 |
| 2021-10-05 | 2021-09-30 | 8.123 | 399,404 | +730 | 0.04% | 3,244,253 |
| 2021-09-28 | 2021-09-24 | 7.862 | 398,674 | +41,613 | 0.04% | 3,134,566 |
| 2021-09-27 | 2021-09-23 | 8.287 | 357,061 | -730 | 0.04% | 2,959,003 |
| 2021-09-24 | 2021-09-21 | 8.383 | 357,791 | -731 | 0.04% | 2,999,359 |
| 2021-09-21 | 2021-09-17 | 8.547 | 358,522 | -1,460 | 0.04% | 3,064,418 |
| 2021-09-20 | 2021-09-16 | 7.917 | 359,982 | +730 | 0.04% | 2,850,075 |
| 2021-09-14 | 2021-09-10 | 9.027 | 359,252 | +8,031 | 0.04% | 3,242,890 |
| 2021-09-13 | 2021-09-09 | 8.904 | 351,221 | +29,202 | 0.04% | 3,127,098 |
| 2021-09-10 | 2021-09-08 | 9.301 | 322,019 | -8,031 | 0.04% | 2,995,014 |
| 2021-09-08 | 2021-09-06 | 8.958 | 330,050 | +37,963 | 0.04% | 2,956,686 |
| 2021-09-07 | 2021-09-03 | 9.725 | 292,087 | -9,491 | 0.03% | 2,840,653 |
| 2021-09-06 | 2021-09-02 | 8.904 | 301,578 | +7,301 | 0.03% | 2,685,101 |
| 2021-09-01 | 2021-08-30 | 8.835 | 294,277 | -8,031 | 0.03% | 2,599,942 |
| 2021-08-31 | 2021-08-27 | 8.986 | 302,308 | +10,221 | 0.03% | 2,716,446 |
| 2021-08-27 | 2021-08-25 | 8.917 | 292,087 | -1,460 | 0.03% | 2,604,599 |
| 2021-08-25 | 2021-08-23 | 9.457 | 293,547 | +23,450 | 0.03% | 2,775,969 |
| 2021-08-20 | 2021-08-18 | 9.897 | 270,097 | +703 | 0.03% | 2,673,279 |
| 2021-08-19 | 2021-08-17 | 9.883 | 269,394 | -1,406 | 0.03% | 2,662,490 |
| 2021-08-18 | 2021-08-16 | 9.983 | 270,800 | +2,812 | 0.03% | 2,703,342 |
| 2021-08-17 | 2021-08-13 | 9.969 | 267,988 | +6,329 | 0.03% | 2,671,460 |
| 2021-08-16 | 2021-08-12 | 9.969 | 261,659 | +704 | 0.03% | 2,608,369 |
| 2021-08-13 | 2021-08-11 | 10.338 | 260,955 | -704 | 0.03% | 2,697,834 |
| 2021-08-11 | 2021-08-09 | 10.552 | 261,659 | +704 | 0.03% | 2,760,927 |
| 2021-08-10 | 2021-08-06 | 10.708 | 260,955 | +703 | 0.03% | 2,794,318 |
| 2021-08-09 | 2021-08-05 | 10.992 | 260,252 | +5,625 | 0.03% | 2,860,809 |
| 2021-08-06 | 2021-08-04 | 11.789 | 254,627 | -703 | 0.03% | 3,001,748 |
| 2021-08-04 | 2021-08-02 | 11.732 | 255,330 | +2,813 | 0.03% | 2,995,512 |
| 2021-08-03 | 2021-07-30 | 11.433 | 252,517 | -703 | 0.03% | 2,887,101 |
| 2021-08-02 | 2021-07-29 | 11.675 | 253,220 | -703 | 0.03% | 2,956,354 |
| 2021-07-29 | 2021-07-27 | 10.381 | 253,923 | +3,516 | 0.03% | 2,635,968 |
| 2021-07-28 | 2021-07-26 | 11.476 | 250,407 | -5,626 | 0.03% | 2,873,659 |
| 2021-07-27 | 2021-07-23 | 12.301 | 256,033 | +2,813 | 0.03% | 3,149,396 |
| 2021-07-26 | 2021-07-22 | 12.884 | 253,220 | -9,845 | 0.03% | 3,262,432 |
| 2021-07-23 | 2021-07-21 | 12.998 | 263,065 | +3,516 | 0.03% | 3,419,200 |
| 2021-07-22 | 2021-07-20 | 13.054 | 259,549 | +3,516 | 0.03% | 3,388,265 |
| 2021-07-21 | 2021-07-19 | 14.036 | 256,033 | +4,219 | 0.03% | 3,593,589 |
| 2021-07-20 | 2021-07-16 | 14.221 | 251,814 | -2,109 | 0.03% | 3,580,924 |
| 2021-07-16 | 2021-07-14 | 14.761 | 253,923 | +8,438 | 0.03% | 3,748,130 |
| 2021-07-15 | 2021-07-13 | 14.420 | 245,485 | +2,813 | 0.03% | 3,539,796 |
| 2021-07-13 | 2021-07-09 | 14.178 | 242,672 | -5,626 | 0.03% | 3,440,568 |
| 2021-07-12 | 2021-07-08 | 14.420 | 248,298 | -2,812 | 0.03% | 3,580,358 |
| 2021-07-08 | 2021-07-06 | 14.505 | 251,110 | -2,813 | 0.03% | 3,642,331 |
| 2021-07-07 | 2021-07-05 | 13.581 | 253,923 | +2,813 | 0.03% | 3,448,424 |
| 2021-07-06 | 2021-07-02 | 12.429 | 251,110 | +5,625 | 0.03% | 3,120,978 |
| 2021-07-05 | 2021-06-30 | 13.339 | 245,485 | -8,438 | 0.03% | 3,274,485 |
| 2021-07-02 | 2021-06-29 | 13.637 | 253,923 | -59,070 | 0.03% | 3,462,868 |
| 2021-06-30 | 2021-06-28 | 13.737 | 312,993 | -36,567 | 0.04% | 4,299,590 |
| 2021-06-29 | 2021-06-25 | 13.168 | 349,560 | -14,064 | 0.04% | 4,603,074 |
| 2021-06-28 | 2021-06-24 | 12.102 | 363,624 | +2,813 | 0.04% | 4,400,453 |
| 2021-06-25 | 2021-06-23 | 12.159 | 360,811 | -11,252 | 0.04% | 4,386,934 |
| 2021-06-24 | 2021-06-22 | 12.059 | 372,063 | +22,503 | 0.04% | 4,486,706 |
| 2021-06-23 | 2021-06-21 | 11.519 | 349,560 | +2,813 | 0.04% | 4,026,447 |
| 2021-06-22 | 2021-06-18 | 11.504 | 346,747 | +14,064 | 0.04% | 3,989,114 |
| 2021-06-21 | 2021-06-17 | 11.192 | 332,683 | -2,813 | 0.04% | 3,723,236 |
| 2021-06-18 | 2021-06-16 | 11.078 | 335,496 | -5,625 | 0.04% | 3,716,551 |
| 2021-06-17 | 2021-06-15 | 11.803 | 341,121 | +2,813 | 0.04% | 4,026,260 |
| 2021-06-16 | 2021-06-11 | 11.064 | 338,308 | +8,438 | 0.04% | 3,742,891 |
| 2021-06-15 | 2021-06-10 | 11.192 | 329,870 | +19,690 | 0.04% | 3,691,755 |
| 2021-06-11 | 2021-06-09 | 11.277 | 310,180 | +22,503 | 0.04% | 3,497,859 |
| 2021-06-10 | 2021-06-08 | 11.775 | 287,677 | -5,626 | 0.03% | 3,387,277 |
| 2021-06-08 | 2021-06-04 | 11.732 | 293,303 | +22,503 | 0.03% | 3,441,008 |
| 2021-06-07 | 2021-06-03 | 12.642 | 270,800 | +8,438 | 0.03% | 3,423,463 |
| 2021-06-04 | 2021-06-02 | 13.197 | 262,362 | +42,193 | 0.03% | 3,462,296 |
| 2021-06-03 | 2021-06-01 | 12.699 | 220,169 | -16,877 | 0.03% | 2,795,908 |
| 2021-06-01 | 2021-05-28 | 11.448 | 237,046 | +19,690 | 0.03% | 2,713,587 |
| 2021-05-31 | 2021-05-27 | 11.831 | 217,356 | -2,813 | 0.03% | 2,571,640 |
| 2021-05-27 | 2021-05-25 | 11.291 | 220,169 | +16,877 | 0.03% | 2,485,947 |
| 2021-05-26 | 2021-05-24 | 11.376 | 203,292 | -5,626 | 0.02% | 2,312,733 |
| 2021-05-25 | 2021-05-21 | 11.177 | 208,918 | -8,438 | 0.02% | 2,335,144 |
| 2021-05-24 | 2021-05-20 | 11.007 | 217,356 | -64,696 | 0.03% | 2,392,367 |
| 2021-05-21 | 2021-05-18 | 10.481 | 282,052 | +2,813 | 0.03% | 2,956,051 |
| 2021-05-20 | 2021-05-17 | 10.680 | 279,239 | +8,439 | 0.03% | 2,982,162 |
| 2021-05-18 | 2021-05-14 | 9.784 | 270,800 | +19,690 | 0.03% | 2,649,429 |
| 2021-05-17 | 2021-05-13 | 9.727 | 251,110 | -8,439 | 0.03% | 2,442,505 |
| 2021-05-14 | 2021-05-12 | 10.139 | 259,549 | +8,439 | 0.03% | 2,631,626 |
| 2021-05-13 | 2021-05-11 | 9.457 | 251,110 | -2,813 | 0.03% | 2,374,657 |
| 2021-05-12 | 2021-05-10 | 10.367 | 253,923 | +2,813 | 0.03% | 2,632,357 |
| 2021-05-11 | 2021-05-07 | 8.959 | 251,110 | +19,689 | 0.03% | 2,249,675 |
| 2021-05-07 | 2021-05-05 | 8.930 | 231,421 | -2,812 | 0.03% | 2,066,701 |
| 2021-05-06 | 2021-05-04 | 9.343 | 234,233 | -14,065 | 0.03% | 2,188,410 |
| 2021-05-04 | 2021-04-30 | 9.769 | 248,298 | -2,812 | 0.03% | 2,425,745 |
| 2021-05-03 | 2021-04-29 | 9.542 | 251,110 | +14,064 | 0.03% | 2,396,083 |
| 2021-04-29 | 2021-04-27 | 10.025 | 237,046 | -2,813 | 0.03% | 2,376,496 |
| 2021-04-28 | 2021-04-26 | 10.225 | 239,859 | +5,626 | 0.03% | 2,452,450 |
| 2021-04-27 | 2021-04-23 | 10.068 | 234,233 | +5,625 | 0.03% | 2,358,287 |
| 2021-04-26 | 2021-04-22 | 10.125 | 228,608 | +2,813 | 0.03% | 2,314,657 |
| 2021-04-23 | 2021-04-21 | 10.338 | 225,795 | -2,813 | 0.03% | 2,334,339 |
| 2021-04-22 | 2021-04-20 | 10.196 | 228,608 | -78,759 | 0.03% | 2,330,912 |
| 2021-04-16 | 2021-04-14 | 8.902 | 307,367 | -5,626 | 0.04% | 2,736,194 |
| 2021-04-15 | 2021-04-13 | 8.675 | 312,993 | -8,438 | 0.04% | 2,715,062 |
| 2021-04-14 | 2021-04-12 | 8.930 | 321,431 | -5,626 | 0.04% | 2,870,534 |
| 2021-04-13 | 2021-04-09 | 8.433 | 327,057 | -2,813 | 0.04% | 2,757,995 |
| 2021-04-08 | 2021-04-01 | 6.726 | 329,870 | +11,251 | 0.04% | 2,218,805 |
| 2021-03-31 | 2021-03-29 | 6.385 | 318,619 | +2,813 | 0.04% | 2,034,386 |
| 2021-03-30 | 2021-03-26 | 6.357 | 315,806 | +8,439 | 0.04% | 2,007,443 |
| 2021-03-24 | 2021-03-22 | 6.769 | 307,367 | +2,813 | 0.04% | 2,080,556 |
| 2021-03-22 | 2021-03-18 | 6.925 | 304,554 | +5,625 | 0.04% | 2,109,155 |
| 2021-03-19 | 2021-03-17 | 7.196 | 298,929 | -2,813 | 0.03% | 2,150,967 |
| 2021-03-11 | 2021-03-09 | 6.357 | 301,742 | +5,626 | 0.04% | 1,918,044 |
| 2021-03-09 | 2021-03-05 | 6.741 | 296,116 | +2,813 | 0.03% | 1,995,977 |
| 2021-03-02 | 2021-02-26 | 6.741 | 293,303 | -2,813 | 0.03% | 1,977,016 |
| 2021-03-01 | 2021-02-25 | 7.252 | 296,116 | +123,765 | 0.03% | 2,147,570 |
| 2021-02-26 | 2021-02-24 | 7.053 | 172,351 | +8,438 | 0.02% | 1,215,656 |
| 2021-02-25 | 2021-02-23 | 7.011 | 163,913 | +2,813 | 0.02% | 1,149,147 |
| 2021-02-24 | 2021-02-22 | 7.523 | 161,100 | -5,625 | 0.02% | 1,211,899 |
| 2021-02-23 | 2021-02-19 | 6.883 | 166,725 | +5,625 | 0.02% | 1,147,523 |
| 2021-02-17 | 2021-02-11 | 6.499 | 161,100 | -272,845 | 0.02% | 1,046,953 |
| 2021-02-16 | 2021-02-09 | 5.702 | 433,945 | -5,626 | 0.05% | 2,474,539 |
| 2021-02-10 | 2021-02-08 | 5.546 | 439,571 | -630,075 | 0.05% | 2,437,861 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,069,646 | -208,150 | 0.12% | 5,126,078 |
| 2021-02-01 | 2021-01-28 | 4.451 | 1,277,796 | +2,812 | 0.15% | 5,687,496 |
| 2021-01-27 | 2021-01-25 | 4.778 | 1,274,984 | -90,010 | 0.15% | 6,091,991 |
| 2021-01-22 | 2021-01-20 | 4.579 | 1,364,994 | +5,625 | 0.16% | 6,250,315 |
| 2021-01-20 | 2021-01-18 | 4.508 | 1,359,369 | +5,626 | 0.16% | 6,127,903 |
| 2021-01-19 | 2021-01-15 | 4.508 | 1,353,743 | +5,626 | 0.16% | 6,102,542 |
| 2021-01-15 | 2021-01-13 | 4.451 | 1,348,117 | -14,065 | 0.16% | 6,000,497 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,362,182 | -8,438 | 0.16% | 6,121,213 |
| 2021-01-04 | 2020-12-29 | 4.451 | 1,370,620 | +8,438 | 0.16% | 6,100,658 |
| 2020-12-23 | 2020-12-21 | 4.579 | 1,362,182 | +5,626 | 0.16% | 6,237,438 |
| 2020-12-21 | 2020-12-17 | 4.664 | 1,356,556 | -5,626 | 0.16% | 6,327,423 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,362,182 | -106,887 | 0.16% | 6,353,664 |
| 2020-12-15 | 2020-12-11 | 4.871 | 1,469,069 | +8,438 | 0.17% | 7,155,866 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,460,631 | -7,126 | 0.17% | 7,287,767 |
| 2020-12-09 | 2020-12-07 | 5.167 | 1,467,757 | -129,681 | 0.18% | 7,584,093 |
| 2020-12-04 | 2020-12-02 | 5.315 | 1,597,438 | -81,051 | 0.19% | 8,490,681 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,678,489 | -137,786 | 0.20% | 9,070,588 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,816,275 | -70,244 | 0.22% | 8,793,331 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,886,519 | -86,454 | 0.23% | 8,295,484 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,972,973 | -5,403 | 0.24% | 8,967,752 |
| 2020-11-06 | 2020-11-04 | 4.516 | 1,978,376 | -5,404 | 0.24% | 8,933,729 |
| 2020-11-05 | 2020-11-03 | 4.471 | 1,983,780 | -13,508 | 0.24% | 8,870,019 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,997,288 | -8,105 | 0.24% | 8,900,846 |
| 2020-10-22 | 2020-10-20 | 4.264 | 2,005,393 | +5,403 | 0.24% | 8,550,983 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,999,990 | -29,719 | 0.24% | 8,172,614 |
| 2020-10-20 | 2020-10-16 | 3.894 | 2,029,709 | -2,701 | 0.25% | 7,903,394 |
| 2020-10-16 | 2020-10-14 | 3.775 | 2,032,410 | -124,278 | 0.25% | 7,673,184 |
| 2020-10-14 | 2020-10-09 | 3.864 | 2,156,688 | -10,807 | 0.26% | 8,333,970 |
| 2020-10-08 | 2020-10-06 | 3.627 | 2,167,495 | +5,403 | 0.26% | 7,862,276 |
| 2020-10-07 | 2020-10-05 | 3.346 | 2,162,092 | +54,034 | 0.26% | 7,234,469 |
| 2020-10-06 | 2020-09-30 | 3.331 | 2,108,058 | +41,263 | 0.26% | 7,022,458 |
| 2020-10-05 | 2020-09-29 | 3.376 | 2,066,795 | +67,543 | 0.27% | 6,976,801 |
| 2020-09-17 | 2020-09-15 | 3.613 | 1,999,252 | +2,701 | 0.26% | 7,222,398 |
| 2020-09-16 | 2020-09-14 | 3.598 | 1,996,551 | +18,912 | 0.26% | 7,183,081 |
| 2020-09-11 | 2020-09-09 | 3.687 | 1,977,639 | -16,210 | 0.26% | 7,290,720 |
| 2020-09-09 | 2020-09-07 | 3.716 | 1,993,849 | -2,702 | 0.26% | 7,409,520 |
| 2020-09-07 | 2020-09-03 | 3.775 | 1,996,551 | -340,413 | 0.26% | 7,537,801 |
| 2020-09-01 | 2020-08-28 | 3.701 | 2,336,964 | -140,488 | 0.31% | 8,650,000 |
| 2020-08-28 | 2020-08-26 | 3.687 | 2,477,452 | -170,207 | 0.33% | 9,133,320 |
| 2020-08-27 | 2020-08-25 | 3.790 | 2,647,659 | -162,101 | 0.35% | 10,035,201 |
| 2020-08-26 | 2020-08-24 | 3.672 | 2,809,760 | -270,169 | 0.37% | 10,316,799 |
| 2020-08-24 | 2020-08-20 | 3.672 | 3,079,929 | -861,840 | 0.41% | 11,308,799 |
| 2020-08-21 | 2020-08-19 | 3.672 | 3,941,769 | +2,701 | 0.52% | 14,473,279 |
| 2020-08-20 | 2020-08-18 | 4.907 | 3,939,068 | -18,911 | 0.52% | 19,330,943 |
| 2020-08-19 | 2020-08-17 | 4.840 | 3,957,979 | +459,287 | 0.52% | 19,158,578 |
| 2020-08-12 | 2020-08-10 | 4.790 | 3,498,692 | +4,777 | 0.52% | 16,759,601 |
| 2020-08-07 | 2020-08-05 | 4.924 | 3,493,915 | +2,388 | 0.52% | 17,204,878 |
| 2020-07-28 | 2020-07-24 | 5.025 | 3,491,527 | -14,329 | 0.52% | 17,543,999 |
| 2020-07-27 | 2020-07-23 | 5.025 | 3,505,856 | +2,388 | 0.52% | 17,615,999 |
| 2020-07-20 | 2020-07-16 | 4.690 | 3,503,468 | +7,164 | 0.52% | 16,430,400 |
| 2020-07-16 | 2020-07-14 | 4.874 | 3,496,304 | -7,164 | 0.52% | 17,040,962 |
| 2020-07-13 | 2020-07-09 | 5.125 | 3,503,468 | +4,776 | 0.53% | 17,956,079 |
| 2020-07-09 | 2020-07-07 | 5.125 | 3,498,692 | +7,165 | 0.53% | 17,931,601 |
| 2020-07-07 | 2020-07-03 | 5.209 | 3,491,527 | +7,164 | 0.52% | 18,187,279 |
| 2020-07-06 | 2020-07-02 | 5.326 | 3,484,363 | -19,105 | 0.52% | 18,558,482 |
| 2020-07-03 | 2020-06-30 | 4.623 | 3,503,468 | -11,941 | 0.53% | 16,195,680 |
| 2020-07-02 | 2020-06-29 | 4.472 | 3,515,409 | -11,941 | 0.53% | 15,720,960 |
| 2020-06-19 | 2020-06-17 | 4.137 | 3,527,350 | -7,165 | 0.53% | 14,592,760 |
| 2020-06-16 | 2020-06-12 | 4.271 | 3,534,515 | -7,164 | 0.53% | 15,096,002 |
| 2020-06-15 | 2020-06-11 | 4.154 | 3,541,679 | -7,165 | 0.53% | 14,711,360 |
| 2020-06-12 | 2020-06-10 | 4.405 | 3,548,844 | -11,941 | 0.53% | 15,632,722 |
| 2020-06-11 | 2020-06-09 | 4.338 | 3,560,785 | -19,105 | 0.53% | 15,446,762 |
| 2020-06-03 | 2020-06-01 | 3.752 | 3,579,890 | -11,941 | 0.54% | 13,431,040 |
| 2020-05-28 | 2020-05-26 | 3.685 | 3,591,831 | +7,165 | 0.54% | 13,235,200 |
| 2020-05-26 | 2020-05-22 | 3.568 | 3,584,666 | +4,776 | 0.54% | 12,788,519 |
| 2020-05-25 | 2020-05-21 | 3.769 | 3,579,890 | +2,388 | 0.54% | 13,491,000 |
| 2020-05-20 | 2020-05-18 | 3.852 | 3,577,502 | +11,941 | 0.54% | 13,781,601 |
| 2020-05-14 | 2020-05-12 | 4.204 | 3,565,561 | -11,941 | 0.54% | 14,989,720 |
| 2020-05-08 | 2020-05-06 | 4.154 | 3,577,502 | -31,046 | 0.54% | 14,860,161 |
| 2020-05-06 | 2020-05-04 | 3.651 | 3,608,548 | -11,941 | 0.54% | 13,175,919 |
| 2020-05-04 | 2020-04-28 | 3.936 | 3,620,489 | -7,165 | 0.54% | 14,250,399 |
| 2020-04-29 | 2020-04-27 | 3.685 | 3,627,654 | +11,941 | 0.54% | 13,367,201 |
| 2020-04-28 | 2020-04-24 | 3.601 | 3,615,713 | +7,165 | 0.54% | 13,020,401 |
| 2020-04-27 | 2020-04-23 | 3.450 | 3,608,548 | +11,941 | 0.54% | 12,450,639 |
| 2020-04-22 | 2020-04-20 | 3.668 | 3,596,607 | +11,941 | 0.54% | 13,192,559 |
| 2020-04-15 | 2020-04-09 | 3.568 | 3,584,666 | -2,389 | 0.54% | 12,788,519 |
| 2020-04-14 | 2020-04-08 | 3.166 | 3,587,055 | -2,388 | 0.54% | 11,355,121 |
| 2020-04-09 | 2020-04-07 | 3.182 | 3,589,443 | -4,776 | 0.54% | 11,422,801 |
| 2020-04-08 | 2020-04-06 | 3.065 | 3,594,219 | +4,776 | 0.54% | 11,016,600 |
| 2020-04-02 | 2020-03-31 | 3.149 | 3,589,443 | -2,388 | 0.54% | 11,302,561 |
| 2020-03-31 | 2020-03-27 | 3.166 | 3,591,831 | -2,388 | 0.54% | 11,370,240 |
| 2020-03-30 | 2020-03-26 | 2.864 | 3,594,219 | -2,388 | 0.54% | 10,294,200 |
| 2020-03-27 | 2020-03-25 | 2.780 | 3,596,607 | -2,389 | 0.54% | 9,999,839 |
| 2020-03-26 | 2020-03-24 | 2.462 | 3,598,996 | +2,389 | 0.54% | 8,861,161 |
| 2020-03-25 | 2020-03-23 | 2.479 | 3,596,607 | +2,388 | 0.54% | 8,915,519 |
| 2020-03-24 | 2020-03-20 | 2.965 | 3,594,219 | +4,776 | 0.54% | 10,655,400 |
| 2020-03-23 | 2020-03-19 | 2.898 | 3,589,443 | -668,692 | 0.54% | 10,400,761 |
| 2020-03-20 | 2020-03-18 | 3.182 | 4,258,135 | +7,165 | 0.64% | 13,550,801 |
| 2020-03-19 | 2020-03-17 | 3.233 | 4,250,970 | +2,388 | 0.64% | 13,741,599 |
| 2020-03-18 | 2020-03-16 | 3.216 | 4,248,582 | -229,266 | 0.64% | 13,662,720 |
| 2020-03-17 | 2020-03-13 | 3.484 | 4,477,848 | +28,658 | 0.67% | 15,600,001 |
| 2020-03-11 | 2020-03-09 | 3.886 | 4,449,190 | -119,409 | 0.67% | 17,288,642 |
| 2020-03-05 | 2020-03-03 | 4.305 | 4,568,599 | -4,776 | 0.69% | 19,665,641 |
| 2020-03-04 | 2020-03-02 | 4.372 | 4,573,375 | -136,127 | 0.69% | 19,992,599 |
| 2020-03-03 | 2020-02-28 | 4.355 | 4,709,502 | -284,194 | 0.71% | 20,508,801 |
| 2020-03-02 | 2020-02-27 | 4.455 | 4,993,696 | +9,553 | 0.75% | 22,248,241 |
| 2020-02-28 | 2020-02-26 | 4.522 | 4,984,143 | +4,776 | 0.75% | 22,539,600 |
| 2020-02-24 | 2020-02-20 | 4.740 | 4,979,367 | -7,164 | 0.75% | 23,602,201 |
| 2020-02-21 | 2020-02-19 | 4.757 | 4,986,531 | -11,941 | 0.75% | 23,719,679 |
| 2020-02-20 | 2020-02-18 | 4.690 | 4,998,472 | +2,388 | 0.75% | 23,441,599 |
| 2020-02-19 | 2020-02-17 | 4.707 | 4,996,084 | -9,553 | 0.75% | 23,514,080 |
| 2020-02-14 | 2020-02-12 | 4.790 | 5,005,637 | -4,776 | 0.75% | 23,978,241 |
| 2020-02-10 | 2020-02-06 | 4.857 | 5,010,413 | -59,705 | 0.75% | 24,336,799 |
| 2020-01-31 | 2020-01-29 | 4.790 | 5,070,118 | -11,941 | 0.76% | 24,287,121 |
| 2020-01-30 | 2020-01-24 | 5.058 | 5,082,059 | -176,725 | 0.76% | 25,706,241 |
| 2020-01-23 | 2020-01-21 | 5.192 | 5,258,784 | +31,046 | 0.79% | 27,304,798 |
| 2020-01-22 | 2020-01-20 | 5.494 | 5,227,738 | -207,772 | 0.78% | 28,719,680 |
| 2020-01-21 | 2020-01-17 | 5.443 | 5,435,510 | -11,941 | 0.82% | 29,587,999 |
| 2020-01-17 | 2020-01-15 | 5.058 | 5,447,451 | +2,388 | 0.82% | 27,554,480 |
| 2020-01-10 | 2020-01-08 | 5.025 | 5,445,063 | -109,856 | 0.82% | 27,360,000 |
| 2019-12-18 | 2019-12-16 | 5.192 | 5,554,919 | +9,552 | 0.83% | 28,842,398 |
| 2019-12-12 | 2019-12-10 | 4.891 | 5,545,367 | +11,941 | 0.82% | 27,120,961 |
| 2019-12-11 | 2019-12-09 | 5.125 | 5,533,426 | -64,481 | 0.82% | 28,360,081 |
| 2019-12-09 | 2019-12-05 | 5.477 | 5,597,907 | -279,417 | 0.83% | 30,659,521 |
| 2019-12-06 | 2019-12-04 | 5.226 | 5,877,324 | -47,764 | 0.87% | 30,713,278 |
| 2019-12-03 | 2019-11-29 | 6.247 | 5,925,088 | -575,553 | 0.88% | 37,016,519 |
| 2019-11-28 | 2019-11-26 | 5.812 | 6,500,641 | -4,776 | 0.97% | 37,781,361 |
| 2019-11-18 | 2019-11-14 | 5.226 | 6,505,417 | +4,776 | 0.97% | 33,995,519 |
| 2019-11-08 | 2019-11-06 | 5.644 | 6,500,641 | +4,776 | 0.97% | 36,692,561 |
| 2019-11-07 | 2019-11-05 | 5.795 | 6,495,865 | -4,776 | 0.96% | 37,644,803 |
| 2019-11-06 | 2019-11-04 | 5.762 | 6,500,641 | +11,941 | 0.97% | 37,454,721 |
| 2019-11-05 | 2019-11-01 | 5.695 | 6,488,700 | +16,717 | 0.96% | 36,951,200 |
| 2019-10-30 | 2019-10-28 | 4.539 | 6,471,983 | +2,389 | 0.96% | 29,376,402 |
| 2019-10-22 | 2019-10-18 | 4.422 | 6,469,594 | -2,389 | 0.96% | 28,607,038 |
| 2019-10-21 | 2019-10-17 | 4.673 | 6,471,983 | +2,389 | 0.96% | 30,243,602 |
| 2019-10-15 | 2019-10-11 | 4.221 | 6,469,594 | -23,882 | 0.96% | 27,306,718 |
| 2019-10-10 | 2019-10-08 | 4.238 | 6,493,476 | -102,692 | 0.96% | 27,516,279 |
| 2019-10-09 | 2019-10-04 | 4.321 | 6,596,168 | -200,608 | 0.98% | 28,503,839 |
| 2019-10-08 | 2019-10-03 | 4.489 | 6,796,776 | -291,359 | 1.01% | 30,509,121 |
| 2019-10-03 | 2019-09-30 | 4.506 | 7,088,135 | -93,139 | 1.05% | 31,935,682 |
| 2019-09-30 | 2019-09-26 | 4.522 | 7,181,274 | -260,312 | 1.07% | 32,475,601 |
| 2019-09-27 | 2019-09-25 | 4.522 | 7,441,586 | -484,802 | 1.11% | 33,652,800 |
| 2019-09-26 | 2019-09-24 | 4.623 | 7,926,388 | -114,633 | 1.18% | 36,641,762 |
| 2019-09-24 | 2019-09-20 | 4.773 | 8,041,021 | -351,063 | 1.19% | 38,383,802 |
| 2019-09-23 | 2019-09-19 | 4.656 | 8,392,084 | -109,856 | 1.25% | 39,075,681 |
| 2019-09-20 | 2019-09-18 | 4.707 | 8,501,940 | -76,422 | 1.26% | 40,014,398 |
| 2019-09-19 | 2019-09-17 | 4.623 | 8,578,362 | -136,127 | 1.27% | 39,655,679 |
| 2019-09-18 | 2019-09-16 | 4.757 | 8,714,489 | -501,519 | 1.29% | 41,452,641 |
| 2019-09-16 | 2019-09-12 | 4.840 | 9,216,008 | -16,717 | 1.37% | 44,610,041 |
| 2019-09-13 | 2019-09-11 | 4.740 | 9,232,725 | -47,764 | 1.37% | 43,763,120 |
| 2019-09-12 | 2019-09-10 | 4.740 | 9,280,489 | -47,764 | 1.38% | 43,989,521 |
| 2019-09-06 | 2019-09-04 | 4.673 | 9,328,253 | -183,890 | 1.39% | 43,590,962 |
| 2019-09-05 | 2019-09-03 | 4.305 | 9,512,143 | -7,164 | 1.41% | 40,945,241 |
| 2019-08-30 | 2019-08-28 | 4.690 | 9,519,307 | -9,553 | 1.41% | 44,643,198 |
| 2019-08-29 | 2019-08-27 | 4.974 | 9,528,860 | -7,165 | 1.42% | 47,401,200 |
| 2019-08-28 | 2019-08-26 | 4.723 | 9,536,025 | -179,114 | 1.42% | 45,041,042 |
| 2019-08-27 | 2019-08-23 | 4.840 | 9,715,139 | +7,165 | 1.44% | 47,026,082 |
| 2019-08-21 | 2019-08-19 | 5.527 | 9,707,974 | -74,034 | 1.44% | 53,658,000 |
| 2019-08-20 | 2019-08-16 | 6.056 | 9,782,008 | -9,552 | 1.45% | 59,239,675 |
| 2019-08-19 | 2019-08-15 | 6.127 | 9,791,560 | +557,056 | 1.45% | 59,993,094 |
| 2019-08-15 | 2019-08-13 | 6.198 | 9,234,504 | -33,785 | 1.47% | 57,236,000 |
| 2019-08-12 | 2019-08-08 | 6.287 | 9,268,289 | +45,047 | 1.47% | 58,268,402 |
| 2019-08-09 | 2019-08-07 | 6.216 | 9,223,242 | -112,616 | 1.47% | 57,329,998 |
| 2019-08-08 | 2019-08-06 | 6.198 | 9,335,858 | -83,336 | 1.48% | 57,864,198 |
| 2019-08-07 | 2019-08-05 | 6.180 | 9,419,194 | -29,280 | 1.50% | 58,213,440 |
| 2019-08-05 | 2019-08-01 | 6.251 | 9,448,474 | +137,391 | 1.50% | 59,065,599 |
| 2019-08-01 | 2019-07-30 | 6.589 | 9,311,083 | -229,736 | 1.48% | 61,348,561 |
| 2019-07-29 | 2019-07-25 | 7.104 | 9,540,819 | +2,252 | 1.52% | 67,775,998 |
| 2019-07-26 | 2019-07-24 | 7.210 | 9,538,567 | -90,093 | 1.52% | 68,776,401 |
| 2019-07-24 | 2019-07-22 | 6.979 | 9,628,660 | -265,773 | 1.54% | 67,203,003 |
| 2019-07-23 | 2019-07-19 | 7.281 | 9,894,433 | -434,698 | 1.59% | 72,045,199 |
| 2019-07-22 | 2019-07-18 | 7.086 | 10,329,131 | -139,643 | 1.66% | 73,192,563 |
| 2019-07-19 | 2019-07-17 | 6.713 | 10,468,774 | -103,607 | 1.68% | 70,277,758 |
| 2019-07-18 | 2019-07-16 | 6.855 | 10,572,381 | -137,391 | 1.70% | 72,475,361 |
| 2019-07-17 | 2019-07-15 | 7.281 | 10,709,772 | -101,355 | 1.72% | 77,981,998 |
| 2019-07-16 | 2019-07-12 | 7.068 | 10,811,127 | -236,493 | 1.73% | 76,416,003 |
| 2019-07-15 | 2019-07-11 | 6.784 | 11,047,620 | -259,017 | 1.77% | 74,948,400 |
| 2019-07-12 | 2019-07-10 | 6.624 | 11,306,637 | -18,018 | 1.81% | 74,898,403 |
| 2019-07-11 | 2019-07-09 | 6.535 | 11,324,655 | +27,028 | 1.82% | 74,012,159 |
| 2019-07-08 | 2019-07-04 | 5.772 | 11,297,627 | -9,010 | 1.81% | 65,207,998 |
| 2019-07-04 | 2019-07-02 | 5.363 | 11,306,637 | +11,262 | 1.81% | 60,641,602 |
| 2019-07-03 | 2019-06-28 | 5.452 | 11,295,375 | +9,009 | 1.81% | 61,584,200 |
| 2019-07-02 | 2019-06-27 | 5.417 | 11,286,366 | -141,896 | 1.81% | 61,134,202 |
| 2019-06-28 | 2019-06-26 | 5.132 | 11,428,262 | +11,262 | 1.83% | 58,655,441 |
| 2019-06-27 | 2019-06-25 | 4.955 | 11,417,000 | -117,121 | 1.83% | 56,570,039 |
| 2019-06-26 | 2019-06-24 | 5.257 | 11,534,121 | -33,784 | 1.85% | 60,632,642 |
| 2019-06-25 | 2019-06-21 | 5.186 | 11,567,905 | -29,281 | 1.86% | 59,988,478 |
| 2019-06-21 | 2019-06-19 | 5.186 | 11,597,186 | +15,767 | 1.86% | 60,140,322 |
| 2019-06-20 | 2019-06-18 | 5.168 | 11,581,419 | -9,010 | 1.86% | 59,852,878 |
| 2019-06-19 | 2019-06-17 | 4.866 | 11,590,429 | -6,757 | 1.86% | 56,400,162 |
| 2019-06-17 | 2019-06-13 | 4.653 | 11,597,186 | +33,785 | 1.86% | 53,961,522 |
| 2019-06-13 | 2019-06-11 | 4.689 | 11,563,401 | +33,785 | 1.86% | 54,215,041 |
| 2019-06-12 | 2019-06-10 | 4.706 | 11,529,616 | +33,785 | 1.85% | 54,261,400 |
| 2019-06-11 | 2019-06-06 | 4.653 | 11,495,831 | +22,523 | 1.85% | 53,489,919 |
| 2019-06-06 | 2019-06-04 | 4.671 | 11,473,308 | +33,785 | 1.84% | 53,588,880 |
| 2019-06-05 | 2019-06-03 | 4.742 | 11,439,523 | -4,505 | 1.84% | 54,243,718 |
| 2019-06-03 | 2019-05-30 | 4.760 | 11,444,028 | +22,523 | 1.84% | 54,468,320 |
| 2019-05-27 | 2019-05-23 | 4.706 | 11,421,505 | -112,616 | 1.84% | 53,752,601 |
| 2019-05-24 | 2019-05-22 | 4.760 | 11,534,121 | -40,541 | 1.85% | 54,897,122 |
| 2019-05-22 | 2019-05-20 | 4.653 | 11,574,662 | +6,757 | 1.86% | 53,856,718 |
| 2019-05-20 | 2019-05-16 | 4.742 | 11,567,905 | +4,504 | 1.86% | 54,852,478 |
| 2019-05-16 | 2019-05-14 | 4.742 | 11,563,401 | +29,280 | 1.86% | 54,831,121 |
| 2019-05-14 | 2019-05-09 | 4.316 | 11,534,121 | -114,868 | 1.85% | 49,776,121 |
| 2019-05-09 | 2019-05-07 | 4.422 | 11,648,989 | -6,757 | 1.87% | 51,513,120 |
| 2019-05-08 | 2019-05-06 | 4.440 | 11,655,746 | +9,009 | 1.87% | 51,750,001 |
| 2019-05-06 | 2019-05-02 | 4.298 | 11,646,737 | -141,896 | 1.87% | 50,055,282 |
| 2019-05-02 | 2019-04-29 | 4.333 | 11,788,633 | -29,280 | 1.89% | 51,083,842 |
| 2019-04-29 | 2019-04-25 | 4.280 | 11,817,913 | +27,028 | 1.90% | 50,581,081 |
| 2019-04-17 | 2019-04-15 | 4.564 | 11,790,885 | -9,009 | 1.89% | 53,815,800 |
| 2019-04-16 | 2019-04-12 | 4.582 | 11,799,894 | +4,504 | 1.90% | 54,066,479 |
| 2019-04-12 | 2019-04-10 | 4.600 | 11,795,390 | +4,505 | 1.90% | 54,255,322 |
| 2019-04-11 | 2019-04-09 | 4.546 | 11,790,885 | +27,028 | 1.89% | 53,606,400 |
| 2019-04-10 | 2019-04-08 | 4.582 | 11,763,857 | +13,514 | 1.89% | 53,901,359 |
| 2019-04-09 | 2019-04-04 | 4.653 | 11,750,343 | +11,261 | 1.89% | 54,674,159 |
| 2019-03-28 | 2019-03-26 | 4.582 | 11,739,082 | -81,083 | 1.89% | 53,787,842 |
| 2019-03-26 | 2019-03-22 | 4.689 | 11,820,165 | +15,766 | 1.90% | 55,418,880 |
| 2019-03-22 | 2019-03-20 | 4.742 | 11,804,399 | -24,775 | 1.90% | 55,973,881 |
| 2019-03-21 | 2019-03-19 | 4.884 | 11,829,174 | -49,551 | 1.90% | 57,771,998 |
| 2019-03-07 | 2019-03-05 | 4.937 | 11,878,725 | -56,308 | 1.91% | 58,646,878 |
| 2019-03-06 | 2019-03-04 | 4.848 | 11,935,033 | -58,561 | 1.92% | 57,865,079 |
| 2019-03-05 | 2019-03-01 | 4.777 | 11,993,594 | -405,417 | 1.93% | 57,297,002 |
| 2019-03-04 | 2019-02-28 | 4.493 | 12,399,011 | -130,634 | 1.99% | 55,710,601 |
| 2019-02-28 | 2019-02-26 | 4.475 | 12,529,645 | -4,505 | 2.01% | 56,075,039 |
| 2019-02-25 | 2019-02-21 | 4.475 | 12,534,150 | -2,252 | 2.01% | 56,095,200 |
| 2019-02-15 | 2019-02-13 | 4.209 | 12,536,402 | +11,261 | 2.01% | 52,765,679 |
| 2019-02-14 | 2019-02-12 | 4.138 | 12,525,141 | -11,261 | 2.01% | 51,828,522 |
| 2019-02-13 | 2019-02-11 | 4.333 | 12,536,402 | -4,505 | 2.01% | 54,324,159 |
| 2019-02-12 | 2019-02-08 | 4.298 | 12,540,907 | -6,757 | 2.02% | 53,898,241 |
| 2019-02-11 | 2019-02-04 | 3.623 | 12,547,664 | +18,019 | 2.02% | 45,459,361 |
| 2019-02-08 | 2019-01-31 | 3.605 | 12,529,645 | +6,757 | 2.01% | 45,171,559 |
| 2019-01-31 | 2019-01-29 | 3.605 | 12,522,888 | +4,504 | 2.01% | 45,147,199 |
| 2019-01-23 | 2019-01-21 | 3.516 | 12,518,384 | +9,010 | 2.01% | 44,019,361 |
| 2019-01-21 | 2019-01-17 | 3.676 | 12,509,374 | +2,252 | 2.01% | 45,987,119 |
| 2019-01-18 | 2019-01-16 | 3.836 | 12,507,122 | -13,514 | 2.01% | 47,977,920 |
| 2019-01-09 | 2019-01-07 | 3.925 | 12,520,636 | +60,813 | 2.01% | 49,141,560 |
| 2019-01-08 | 2019-01-04 | 3.783 | 12,459,823 | -2,253 | 2.00% | 47,132,638 |
| 2019-01-03 | 2018-12-31 | 3.765 | 12,462,076 | -4,504 | 2.00% | 46,919,841 |
| 2018-12-28 | 2018-12-24 | 3.605 | 12,466,580 | +2,252 | 2.00% | 44,944,199 |
| 2018-12-27 | 2018-12-20 | 3.783 | 12,464,328 | -4,505 | 2.00% | 47,149,680 |
| 2018-12-20 | 2018-12-18 | 3.783 | 12,468,833 | +2,253 | 2.00% | 47,166,721 |
| 2018-12-18 | 2018-12-14 | 4.395 | 12,466,580 | -33,785 | 2.00% | 54,789,118 |
| 2018-12-17 | 2018-12-13 | 4.471 | 12,500,365 | +768,603 | 2.01% | 55,884,799 |
| 2018-12-14 | 2018-12-12 | 4.490 | 11,731,762 | -137,250 | 2.01% | 52,670,882 |
| 2018-12-12 | 2018-12-10 | 4.490 | 11,869,012 | +6,334 | 2.03% | 53,287,079 |
| 2018-12-11 | 2018-12-07 | 4.679 | 11,862,678 | -71,792 | 2.03% | 55,505,842 |
| 2018-12-10 | 2018-12-06 | 4.736 | 11,934,470 | +6,334 | 2.05% | 56,519,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 11,928,136 | +23,227 | 2.04% | 58,297,682 |
| 2018-12-06 | 2018-12-04 | 4.982 | 11,904,909 | -19,003 | 2.04% | 59,311,762 |
| 2018-12-04 | 2018-11-30 | 4.641 | 11,923,912 | -21,116 | 2.04% | 55,340,598 |
| 2018-12-03 | 2018-11-29 | 4.565 | 11,945,028 | +2,112 | 2.05% | 54,533,480 |
| 2018-11-26 | 2018-11-22 | 4.224 | 11,942,916 | +2,111 | 2.05% | 50,451,518 |
| 2018-11-13 | 2018-11-09 | 4.187 | 11,940,805 | +2,112 | 2.05% | 49,990,201 |
| 2018-11-12 | 2018-11-08 | 4.187 | 11,938,693 | +2,111 | 2.05% | 49,981,359 |
| 2018-10-30 | 2018-10-26 | 3.656 | 11,936,582 | +4,223 | 2.05% | 43,641,161 |
| 2018-10-29 | 2018-10-25 | 3.675 | 11,932,359 | +10,558 | 2.05% | 43,851,761 |
| 2018-10-25 | 2018-10-23 | 3.675 | 11,921,801 | +10,558 | 2.04% | 43,812,960 |
| 2018-10-19 | 2018-10-16 | 3.713 | 11,911,243 | +8,446 | 2.04% | 44,225,439 |
| 2018-10-15 | 2018-10-11 | 3.675 | 11,902,797 | +11,085,628 | 2.04% | 43,743,120 |
| 2018-09-20 | 2018-09-18 | 3.580 | 817,169 | +2,111 | 0.14% | 2,925,720 |
| 2018-09-17 | 2018-09-13 | 3.315 | 815,058 | +14,781 | 0.14% | 2,702,001 |
| 2018-09-13 | 2018-09-11 | 3.448 | 800,277 | +4,223 | 0.14% | 2,759,121 |
| 2018-09-07 | 2018-09-05 | 3.542 | 796,054 | +16,893 | 0.14% | 2,819,961 |
| 2018-09-04 | 2018-08-31 | 3.713 | 779,161 | -2,112 | 0.13% | 2,892,959 |
| 2018-09-03 | 2018-08-30 | 3.656 | 781,273 | -8,446 | 0.13% | 2,856,401 |
| 2018-08-30 | 2018-08-28 | 3.694 | 789,719 | -14,781 | 0.14% | 2,917,200 |
| 2018-08-21 | 2018-08-17 | 3.827 | 804,500 | -16,892 | 0.14% | 3,078,481 |
| 2018-08-20 | 2018-08-16 | 4.437 | 821,392 | +31,673 | 0.14% | 3,644,521 |
| 2018-08-17 | 2018-08-15 | 4.763 | 789,719 | +86,145 | 0.14% | 3,761,161 |
| 2018-08-16 | 2018-08-14 | 5.109 | 703,574 | -15,722 | 0.13% | 3,594,322 |
| 2018-08-15 | 2018-08-13 | 5.048 | 719,296 | -53,063 | 0.13% | 3,630,720 |
| 2018-08-14 | 2018-08-10 | 4.925 | 772,359 | -19,653 | 0.14% | 3,804,241 |
| 2018-08-13 | 2018-08-09 | 4.885 | 792,012 | -9,826 | 0.15% | 3,868,802 |
| 2018-08-10 | 2018-08-08 | 4.620 | 801,838 | -9,827 | 0.15% | 3,704,639 |
| 2018-08-09 | 2018-08-07 | 4.518 | 811,665 | -13,757 | 0.15% | 3,667,442 |
| 2018-08-08 | 2018-08-06 | 4.274 | 825,422 | +13,757 | 0.15% | 3,528,002 |
| 2018-08-07 | 2018-08-03 | 4.763 | 811,665 | +1,966 | 0.15% | 3,865,682 |
| 2018-08-06 | 2018-08-02 | 4.702 | 809,699 | -1,966 | 0.15% | 3,806,879 |
| 2018-08-03 | 2018-08-01 | 4.661 | 811,665 | +62,890 | 0.15% | 3,783,082 |
| 2018-08-02 | 2018-07-31 | 4.661 | 748,775 | -25,549 | 0.14% | 3,489,959 |
| 2018-08-01 | 2018-07-30 | 4.620 | 774,324 | -23,584 | 0.14% | 3,577,520 |
| 2018-07-31 | 2018-07-27 | 4.518 | 797,908 | +9,827 | 0.15% | 3,605,282 |
| 2018-07-30 | 2018-07-26 | 4.478 | 788,081 | +1,965 | 0.15% | 3,528,800 |
| 2018-07-26 | 2018-07-24 | 4.356 | 786,116 | -13,757 | 0.14% | 3,424,001 |
| 2018-07-23 | 2018-07-19 | 4.213 | 799,873 | +1,965 | 0.15% | 3,369,961 |
| 2018-07-19 | 2018-07-17 | 4.172 | 797,908 | +1,966 | 0.15% | 3,329,202 |
| 2018-07-18 | 2018-07-16 | 4.274 | 795,942 | -19,653 | 0.15% | 3,401,999 |
| 2018-07-13 | 2018-07-11 | 3.949 | 815,595 | -9,827 | 0.15% | 3,220,399 |
| 2018-07-12 | 2018-07-10 | 3.969 | 825,422 | -49,132 | 0.15% | 3,276,002 |
| 2018-07-11 | 2018-07-09 | 3.826 | 874,554 | -19,653 | 0.16% | 3,346,401 |
| 2018-07-09 | 2018-07-05 | 3.745 | 894,207 | +1,966 | 0.16% | 3,348,801 |
| 2018-07-06 | 2018-07-04 | 3.806 | 892,241 | -27,515 | 0.16% | 3,395,918 |
| 2018-07-05 | 2018-07-03 | 3.603 | 919,756 | -33,409 | 0.17% | 3,313,442 |
| 2018-07-04 | 2018-06-29 | 3.236 | 953,165 | -7,862 | 0.18% | 3,084,599 |
| 2018-07-03 | 2018-06-28 | 3.012 | 961,027 | +9,827 | 0.18% | 2,894,881 |
| 2018-06-25 | 2018-06-21 | 2.992 | 951,200 | +1,965 | 0.18% | 2,845,920 |
| 2018-06-20 | 2018-06-15 | 3.155 | 949,235 | +1,965 | 0.17% | 2,994,600 |
| 2018-06-05 | 2018-06-01 | 3.195 | 947,270 | -7,861 | 0.17% | 3,026,961 |
| 2018-06-01 | 2018-05-30 | 2.931 | 955,131 | +7,861 | 0.18% | 2,799,361 |
| 2018-05-30 | 2018-05-28 | 3.012 | 947,270 | -5,895 | 0.17% | 2,853,441 |
| 2018-05-29 | 2018-05-25 | 2.951 | 953,165 | +5,895 | 0.18% | 2,812,999 |
| 2018-05-24 | 2018-05-21 | 3.053 | 947,270 | +19,653 | 0.17% | 2,892,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 927,617 | -13,757 | 0.17% | 2,794,241 |
| 2018-05-21 | 2018-05-17 | 3.073 | 941,374 | -49,132 | 0.17% | 2,893,161 |
| 2018-05-18 | 2018-05-16 | 2.707 | 990,506 | +27,514 | 0.18% | 2,681,280 |
| 2018-05-10 | 2018-05-08 | 2.422 | 962,992 | -17,687 | 0.18% | 2,332,400 |
| 2018-04-26 | 2018-04-24 | 2.219 | 980,679 | -9,827 | 0.18% | 2,175,639 |
| 2018-04-25 | 2018-04-23 | 2.219 | 990,506 | -3,931 | 0.19% | 2,197,440 |
| 2018-04-19 | 2018-04-17 | 2.178 | 994,437 | -9,826 | 0.19% | 2,165,681 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,004,263 | -19,653 | 0.19% | 2,289,280 |
| 2018-03-27 | 2018-03-23 | 2.320 | 1,023,916 | +19,653 | 0.19% | 2,375,760 |
| 2018-02-26 | 2018-02-22 | 2.341 | 1,004,263 | +3,931 | 0.19% | 2,350,600 |
| 2018-02-13 | 2018-02-09 | 2.178 | 1,000,332 | -13,757 | 0.19% | 2,178,519 |
| 2018-02-08 | 2018-02-06 | 2.259 | 1,014,089 | +51,097 | 0.19% | 2,291,039 |
| 2018-01-23 | 2018-01-19 | 2.402 | 962,992 | +9,827 | 0.18% | 2,312,800 |
| 2018-01-16 | 2018-01-12 | 2.503 | 953,165 | +13,757 | 0.18% | 2,386,199 |
| 2018-01-10 | 2018-01-08 | 2.544 | 939,408 | +5,895 | 0.18% | 2,389,999 |
| 2018-01-02 | 2017-12-28 | 2.524 | 933,513 | +3,931 | 0.17% | 2,356,001 |
| 2017-12-27 | 2017-12-21 | 2.483 | 929,582 | +7,861 | 0.17% | 2,308,240 |
| 2017-12-18 | 2017-12-14 | 3.078 | 921,721 | +50,036 | 0.17% | 2,836,671 |
| 2017-12-08 | 2017-12-06 | 2.862 | 871,685 | +1,859 | 0.17% | 2,495,081 |
| 2017-12-05 | 2017-12-01 | 2.927 | 869,826 | -27,879 | 0.17% | 2,545,920 |
| 2017-11-15 | 2017-11-13 | 2.346 | 897,705 | +42,748 | 0.18% | 2,105,880 |
| 2017-11-14 | 2017-11-10 | 2.131 | 854,957 | +5,576 | 0.17% | 1,821,600 |
| 2017-11-10 | 2017-11-08 | 2.152 | 849,381 | +5,576 | 0.17% | 1,827,999 |
| 2017-10-03 | 2017-09-28 | 2.023 | 843,805 | +3,717 | 0.17% | 1,707,039 |
| 2017-09-19 | 2017-09-15 | 2.045 | 840,088 | +1,858 | 0.17% | 1,717,599 |
| 2017-09-12 | 2017-09-08 | 1.872 | 838,230 | +1,859 | 0.17% | 1,569,481 |
| 2017-09-06 | 2017-09-04 | 1.743 | 836,371 | +18,586 | 0.17% | 1,458,000 |
| 2017-08-17 | 2017-08-15 | 2.126 | 817,785 | +89,213 | 0.16% | 1,738,449 |
| 2017-07-10 | 2017-07-06 | 2.198 | 728,572 | +11,591 | 0.16% | 1,601,600 |
| 2017-07-07 | 2017-07-05 | 2.077 | 716,981 | +29,805 | 0.16% | 1,489,520 |
| 2017-07-06 | 2017-07-04 | 2.102 | 687,176 | +23,182 | 0.15% | 1,444,200 |
| 2017-07-05 | 2017-07-03 | 2.077 | 663,994 | -49,676 | 0.15% | 1,379,440 |
| 2017-07-04 | 2017-06-30 | 1.884 | 713,670 | +4,968 | 0.16% | 1,344,721 |
| 2017-05-23 | 2017-05-19 | 1.860 | 708,702 | +24,838 | 0.16% | 1,318,240 |
| 2017-05-17 | 2017-05-15 | 1.933 | 683,864 | +8,279 | 0.15% | 1,321,599 |
| 2017-05-09 | 2017-05-05 | 2.053 | 675,585 | -13,247 | 0.15% | 1,387,200 |
| 2017-04-13 | 2017-04-11 | 1.836 | 688,832 | +13,247 | 0.15% | 1,264,640 |
| 2017-03-29 | 2017-03-27 | 1.763 | 675,585 | -9,935 | 0.15% | 1,191,360 |
| 2017-03-03 | 2017-03-01 | 1.643 | 685,520 | +1,656 | 0.15% | 1,126,080 |
| 2017-02-17 | 2017-02-15 | 1.691 | 683,864 | +3,311 | 0.15% | 1,156,399 |
| 2017-02-16 | 2017-02-14 | 1.594 | 680,553 | +3,312 | 0.15% | 1,085,041 |
| 2017-02-14 | 2017-02-10 | 1.594 | 677,241 | +1,656 | 0.15% | 1,079,760 |
| 2016-12-19 | 2016-12-15 | 1.607 | 675,585 | +35,890 | 0.15% | 1,085,845 |
| 2016-11-25 | 2016-11-23 | 1.429 | 639,695 | +17,247 | 0.15% | 913,921 |
| 2016-11-23 | 2016-11-21 | 1.327 | 622,448 | +26,654 | 0.14% | 825,760 |
| 2016-11-22 | 2016-11-18 | 1.378 | 595,794 | +6,272 | 0.14% | 820,800 |
| 2016-11-21 | 2016-11-17 | 1.480 | 589,522 | +4,703 | 0.13% | 872,319 |
| 2016-11-18 | 2016-11-16 | 1.531 | 584,819 | +20,383 | 0.13% | 895,200 |
| 2016-11-17 | 2016-11-15 | 1.531 | 564,436 | +15,678 | 0.13% | 863,999 |
| 2016-11-16 | 2016-11-14 | 1.531 | 548,758 | +34,494 | 0.12% | 840,001 |
| 2016-11-11 | 2016-11-09 | 1.990 | 514,264 | +15,678 | 0.12% | 1,023,359 |
| 2016-10-04 | 2016-09-30 | 1.939 | 498,586 | +1,568 | 0.11% | 966,721 |
| 2016-09-07 | 2016-09-05 | 1.862 | 497,018 | +6,272 | 0.11% | 925,641 |
| 2016-09-06 | 2016-09-02 | 1.862 | 490,746 | +1,568 | 0.11% | 913,960 |
| 2016-08-19 | 2016-08-17 | 2.149 | 489,178 | +274,379 | 0.11% | 1,051,115 |
| 2016-08-18 | 2016-08-16 | 2.122 | 214,799 | +13,323 | 0.05% | 455,704 |
| 2016-05-05 | 2016-05-03 | 2.421 | 201,476 | -1,471 | 0.05% | 487,719 |
| 2016-04-21 | 2016-04-19 | 2.448 | 202,947 | +5,882 | 0.05% | 496,800 |
| 2016-04-20 | 2016-04-18 | 2.448 | 197,065 | +1,471 | 0.05% | 482,401 |
| 2016-03-24 | 2016-03-22 | 2.366 | 195,594 | +1,471 | 0.05% | 462,840 |
| 2016-02-04 | 2016-02-02 | 2.339 | 194,123 | +7,353 | 0.05% | 454,079 |
| 2016-02-03 | 2016-02-01 | 2.421 | 186,770 | +7,353 | 0.05% | 452,120 |
| 2016-01-29 | 2016-01-27 | 2.530 | 179,417 | +4,412 | 0.04% | 453,840 |
| 2016-01-28 | 2016-01-26 | 2.557 | 175,005 | +5,882 | 0.04% | 447,440 |
| 2015-12-15 | 2015-12-11 | 2.856 | 169,123 | +4,412 | 0.04% | 483,001 |
| 2015-12-09 | 2015-12-07 | 3.536 | 164,711 | -26,471 | 0.04% | 582,401 |
| 2015-12-07 | 2015-12-03 | 3.837 | 191,182 | +9,559 | 0.05% | 733,474 |
| 2015-11-23 | 2015-11-19 | 3.980 | 181,623 | +75,443 | 0.05% | 722,800 |
| 2015-11-18 | 2015-11-16 | 4.066 | 106,180 | +12,574 | 0.03% | 431,682 |
| 2015-11-12 | 2015-11-10 | 4.151 | 93,606 | -1,397 | 0.02% | 388,601 |
| 2015-10-27 | 2015-10-23 | 4.094 | 95,003 | +1,397 | 0.02% | 388,961 |
| 2015-10-09 | 2015-10-07 | 3.865 | 93,606 | +18,163 | 0.02% | 361,801 |
| 2015-10-05 | 2015-09-30 | 3.722 | 75,443 | +9,779 | 0.02% | 280,799 |
| 2015-09-24 | 2015-09-22 | 3.865 | 65,664 | +6,986 | 0.02% | 253,801 |
| 2015-09-18 | 2015-09-16 | 3.865 | 58,678 | +4,191 | 0.01% | 226,799 |
| 2015-09-14 | 2015-09-10 | 3.922 | 54,487 | -2,794 | 0.01% | 213,721 |
| 2015-09-10 | 2015-09-08 | 3.894 | 57,281 | -1,397 | 0.01% | 223,040 |
| 2015-09-08 | 2015-09-04 | 3.808 | 58,678 | -6,986 | 0.01% | 223,439 |
| 2015-09-01 | 2015-08-28 | 4.123 | 65,664 | -4,191 | 0.02% | 270,721 |
| 2015-08-28 | 2015-08-26 | 4.037 | 69,855 | +1,397 | 0.02% | 282,000 |
| 2015-08-25 | 2015-08-21 | 4.180 | 68,458 | +6,986 | 0.02% | 286,161 |
| 2015-08-19 | 2015-08-17 | 5.004 | 61,472 | +2,037 | 0.02% | 307,632 |
| 2015-07-15 | 2015-07-13 | 5.212 | 59,435 | -4,053 | 0.02% | 309,758 |
| 2015-07-13 | 2015-07-09 | 5.004 | 63,488 | -4,052 | 0.02% | 317,721 |
| 2015-07-10 | 2015-07-08 | 4.531 | 67,540 | +1,351 | 0.02% | 305,999 |
| 2015-07-07 | 2015-07-03 | 4.679 | 66,189 | +6,754 | 0.02% | 309,678 |
| 2015-07-03 | 2015-06-30 | 5.271 | 59,435 | -6,754 | 0.02% | 313,278 |
| 2015-06-24 | 2015-06-22 | 6.011 | 66,189 | +13,508 | 0.02% | 397,877 |
| 2015-06-15 | 2015-06-11 | 6.041 | 52,681 | -29,718 | 0.01% | 318,238 |
| 2015-06-11 | 2015-06-09 | 5.982 | 82,399 | +6,754 | 0.02% | 492,879 |
| 2015-05-28 | 2015-05-26 | 5.715 | 75,645 | +13,508 | 0.02% | 432,320 |
| 2015-05-27 | 2015-05-22 | 5.656 | 62,137 | -4,052 | 0.02% | 351,440 |
| 2015-05-21 | 2015-05-19 | 5.567 | 66,189 | -13,508 | 0.02% | 368,478 |
| 2015-05-19 | 2015-05-15 | 5.537 | 79,697 | +33,770 | 0.02% | 441,317 |
| 2015-05-11 | 2015-05-07 | 5.093 | 45,927 | -6,754 | 0.01% | 233,918 |
| 2015-05-07 | 2015-05-05 | 5.241 | 52,681 | +6,754 | 0.01% | 276,118 |
| 2015-05-05 | 2015-04-30 | 5.389 | 45,927 | -4,053 | 0.01% | 247,518 |
| 2015-04-24 | 2015-04-22 | 4.916 | 49,980 | -54,032 | 0.01% | 245,681 |
| 2015-04-22 | 2015-04-20 | 4.827 | 104,012 | +1,351 | 0.03% | 502,040 |
| 2015-04-21 | 2015-04-17 | 4.975 | 102,661 | -13,508 | 0.03% | 510,719 |
| 2015-04-20 | 2015-04-16 | 4.975 | 116,169 | +2,701 | 0.03% | 577,919 |
| 2015-03-06 | 2015-03-04 | 4.856 | 113,468 | +13,508 | 0.03% | 551,042 |
| 2015-02-13 | 2015-02-11 | 5.952 | 99,960 | -4,052 | 0.03% | 594,963 |
| 2015-01-19 | 2015-01-15 | 6.248 | 104,012 | -13,508 | 0.03% | 649,880 |
| 2015-01-05 | 2014-12-31 | 5.745 | 117,520 | +4,052 | 0.03% | 675,120 |
| 2014-12-10 | 2014-12-08 | 6.070 | 113,468 | +24,315 | 0.03% | 688,802 |
| 2014-12-09 | 2014-12-05 | 6.485 | 89,153 | +2,701 | 0.02% | 578,159 |
| 2014-12-05 | 2014-12-03 | 6.814 | 86,452 | +8,865 | 0.02% | 589,043 |
| 2014-12-04 | 2014-12-02 | 7.118 | 77,587 | -13,150 | 0.02% | 552,242 |
| 2014-12-03 | 2014-12-01 | 6.631 | 90,737 | +6,575 | 0.02% | 601,679 |
| 2014-11-28 | 2014-11-26 | 6.722 | 84,162 | -1,315 | 0.02% | 565,760 |
| 2014-11-25 | 2014-11-21 | 6.357 | 85,477 | -5,260 | 0.02% | 543,400 |
| 2014-11-21 | 2014-11-19 | 6.205 | 90,737 | +42,081 | 0.02% | 563,040 |
| 2014-11-18 | 2014-11-14 | 5.627 | 48,656 | -6,575 | 0.01% | 273,799 |
| 2014-11-03 | 2014-10-30 | 4.167 | 55,231 | -3,945 | 0.01% | 230,159 |
| 2014-09-08 | 2014-09-04 | 5.049 | 59,176 | +7,890 | 0.02% | 298,798 |
| 2014-08-25 | 2014-08-21 | 5.080 | 51,286 | -2,630 | 0.01% | 260,519 |
| 2014-08-19 | 2014-08-15 | 5.348 | 53,916 | +1,171 | 0.01% | 288,340 |
| 2014-07-18 | 2014-07-16 | 5.441 | 52,745 | +5,145 | 0.01% | 286,997 |
| 2014-07-17 | 2014-07-15 | 5.503 | 47,600 | -2,573 | 0.01% | 261,962 |
| 2014-07-11 | 2014-07-09 | 5.597 | 50,173 | +12,865 | 0.01% | 280,803 |
| 2014-07-04 | 2014-07-02 | 6.312 | 37,308 | +16,724 | 0.01% | 235,481 |
| 2014-07-03 | 2014-06-30 | 7.182 | 20,584 | -12,864 | 0.01% | 147,843 |
| 2014-06-25 | 2014-06-23 | 6.654 | 33,448 | +12,864 | 0.01% | 222,558 |
| 2014-06-10 | 2014-06-06 | 7.058 | 20,584 | -12,864 | 0.01% | 145,283 |
| 2014-06-06 | 2014-06-04 | 6.467 | 33,448 | +2,573 | 0.01% | 216,318 |
| 2014-05-13 | 2014-05-09 | 5.535 | 30,875 | +12,864 | 0.01% | 170,878 |
| 2014-05-02 | 2014-04-29 | 6.125 | 18,011 | -6,432 | 0.01% | 110,322 |
| 2014-04-07 | 2014-04-03 | 6.001 | 24,443 | +6,432 | 0.01% | 146,680 |
| 2014-02-26 | 2014-02-24 | 5.410 | 18,011 | -6,432 | 0.01% | 97,442 |
| 2014-02-25 | 2014-02-21 | 5.317 | 24,443 | +6,432 | 0.01% | 129,960 |
| 2014-02-18 | 2014-02-14 | 5.006 | 18,011 | -18,010 | 0.01% | 90,162 |
| 2014-01-27 | 2014-01-23 | 4.633 | 36,021 | -1,287 | 0.01% | 166,879 |
| 2013-12-18 | 2013-12-16 | 3.994 | 37,308 | -27,016 | 0.01% | 149,008 |
| 2013-12-17 | 2013-12-13 | 4.123 | 64,324 | +2,231 | 0.02% | 265,197 |
| 2013-12-12 | 2013-12-10 | 4.445 | 62,093 | +27,321 | 0.02% | 275,999 |
| 2013-12-03 | 2013-11-29 | 3.221 | 34,772 | -7,451 | 0.01% | 111,999 |
| 2013-12-02 | 2013-11-28 | 3.060 | 42,223 | -37,256 | 0.01% | 129,199 |
| 2013-11-22 | 2013-11-20 | 2.867 | 79,479 | -1,242 | 0.03% | 227,839 |
| 2013-11-12 | 2013-11-08 | 3.028 | 80,721 | -3,726 | 0.03% | 244,400 |
| 2013-11-07 | 2013-11-05 | 2.802 | 84,447 | -3,725 | 0.03% | 236,641 |
| 2013-11-06 | 2013-11-04 | 2.641 | 88,172 | +3,725 | 0.03% | 232,879 |
| 2013-11-04 | 2013-10-31 | 2.706 | 84,447 | -3,725 | 0.03% | 228,481 |
| 2013-10-25 | 2013-10-23 | 2.673 | 88,172 | +3,725 | 0.03% | 235,719 |
| 2013-10-21 | 2013-10-17 | 2.706 | 84,447 | -1,242 | 0.03% | 228,481 |
| 2013-10-15 | 2013-10-10 | 2.834 | 85,689 | +3,726 | 0.03% | 242,881 |
| 2013-10-07 | 2013-10-03 | 2.899 | 81,963 | -307,982 | 0.03% | 237,600 |
| 2013-10-04 | 2013-10-02 | 2.802 | 389,945 | +235,954 | 0.13% | 1,092,720 |
| 2013-09-30 | 2013-09-26 | 2.609 | 153,991 | -3,726 | 0.05% | 401,760 |
| 2013-09-26 | 2013-09-24 | 2.480 | 157,717 | +2,484 | 0.05% | 391,161 |
| 2013-09-06 | 2013-09-04 | 2.351 | 155,233 | -7,451 | 0.05% | 365,000 |
| 2013-09-05 | 2013-09-03 | 2.287 | 162,684 | +3,725 | 0.05% | 372,040 |
| 2013-08-30 | 2013-08-28 | 2.351 | 158,959 | +3,726 | 0.05% | 373,761 |
| 2013-08-26 | 2013-08-22 | 2.384 | 155,233 | -2,484 | 0.05% | 370,000 |
| 2013-08-23 | 2013-08-21 | 2.319 | 157,717 | -3,725 | 0.05% | 365,761 |
| 2013-08-22 | 2013-08-20 | 2.384 | 161,442 | +6,209 | 0.05% | 384,799 |
| 2013-08-19 | 2013-08-15 | 2.727 | 155,233 | +8,538 | 0.05% | 423,281 |
| 2013-08-13 | 2013-08-09 | 2.624 | 146,695 | -12,909 | 0.05% | 385,000 |
| 2013-08-06 | 2013-08-02 | 2.386 | 159,604 | -3,521 | 0.05% | 380,799 |
| 2013-07-31 | 2013-07-29 | 2.420 | 163,125 | -12,909 | 0.06% | 394,760 |
| 2013-07-30 | 2013-07-26 | 2.386 | 176,034 | -1,174 | 0.06% | 420,000 |
| 2013-07-29 | 2013-07-25 | 2.318 | 177,208 | -3,520 | 0.06% | 410,721 |
| 2013-07-25 | 2013-07-23 | 2.113 | 180,728 | -1,174 | 0.06% | 381,919 |
| 2013-07-24 | 2013-07-22 | 2.045 | 181,902 | -1,174 | 0.06% | 372,000 |
| 2013-07-18 | 2013-07-16 | 2.079 | 183,076 | -8,214 | 0.06% | 380,641 |
| 2013-07-11 | 2013-07-09 | 1.841 | 191,290 | +5,867 | 0.07% | 352,079 |
| 2013-07-04 | 2013-07-02 | 1.943 | 185,423 | -1,173 | 0.06% | 360,241 |
| 2013-07-02 | 2013-06-27 | 1.909 | 186,596 | -10,562 | 0.06% | 356,160 |
| 2013-06-28 | 2013-06-26 | 1.772 | 197,158 | -11,736 | 0.07% | 349,440 |
| 2013-06-24 | 2013-06-20 | 1.636 | 208,894 | -1,173 | 0.07% | 341,760 |
| 2013-06-19 | 2013-06-17 | 1.619 | 210,067 | -7,042 | 0.07% | 340,099 |
| 2013-06-14 | 2013-06-11 | 1.619 | 217,109 | +2,347 | 0.07% | 351,500 |
| 2013-06-13 | 2013-06-10 | 1.602 | 214,762 | +1,174 | 0.07% | 344,041 |
| 2013-06-11 | 2013-06-07 | 1.619 | 213,588 | -2,347 | 0.07% | 345,800 |
| 2013-06-10 | 2013-06-06 | 1.568 | 215,935 | +1,173 | 0.07% | 338,560 |
| 2013-06-07 | 2013-06-05 | 1.517 | 214,762 | +3,521 | 0.07% | 325,741 |
| 2013-06-06 | 2013-06-04 | 1.636 | 211,241 | -2,347 | 0.07% | 345,600 |
| 2013-05-27 | 2013-05-23 | 1.619 | 213,588 | +4,694 | 0.07% | 345,800 |
| 2013-05-22 | 2013-05-20 | 1.636 | 208,894 | -4,694 | 0.07% | 341,760 |
| 2013-05-16 | 2013-05-14 | 1.670 | 213,588 | -1,174 | 0.07% | 356,720 |
| 2013-05-15 | 2013-05-13 | 1.687 | 214,762 | +1,174 | 0.07% | 362,341 |
| 2013-05-14 | 2013-05-10 | 1.636 | 213,588 | +1,173 | 0.07% | 349,440 |
| 2013-05-10 | 2013-05-08 | 1.687 | 212,415 | +4,695 | 0.07% | 358,381 |
| 2013-05-09 | 2013-05-07 | 1.687 | 207,720 | -3,521 | 0.07% | 350,459 |
| 2013-05-08 | 2013-05-06 | 1.687 | 211,241 | -1,174 | 0.07% | 356,400 |
| 2013-04-18 | 2013-04-16 | 1.568 | 212,415 | +2,348 | 0.07% | 333,041 |
| 2013-04-10 | 2013-04-08 | 1.670 | 210,067 | +4,694 | 0.07% | 350,839 |
| 2013-02-28 | 2013-02-26 | 1.772 | 205,373 | -1,174 | 0.07% | 364,000 |
| 2013-02-25 | 2013-02-21 | 1.704 | 206,547 | -1,173 | 0.07% | 352,000 |
| 2013-02-22 | 2013-02-20 | 1.704 | 207,720 | -1,174 | 0.07% | 353,999 |
| 2013-02-21 | 2013-02-19 | 1.653 | 208,894 | +1,174 | 0.07% | 345,320 |
| 2013-02-19 | 2013-02-15 | 1.704 | 207,720 | -4,695 | 0.07% | 353,999 |
| 2013-02-18 | 2013-02-14 | 1.670 | 212,415 | -4,694 | 0.07% | 354,761 |
| 2013-02-07 | 2013-02-05 | 1.636 | 217,109 | +8,215 | 0.07% | 355,200 |
| 2013-02-05 | 2013-02-01 | 1.670 | 208,894 | +2,347 | 0.07% | 348,880 |
| 2013-01-25 | 2013-01-23 | 1.772 | 206,547 | -5,868 | 0.07% | 366,080 |
| 2013-01-24 | 2013-01-22 | 1.738 | 212,415 | -5,867 | 0.07% | 369,241 |
| 2013-01-23 | 2013-01-21 | 1.653 | 218,282 | +10,562 | 0.07% | 360,839 |
| 2013-01-18 | 2013-01-16 | 1.806 | 207,720 | -5,868 | 0.07% | 375,239 |
| 2013-01-17 | 2013-01-15 | 1.738 | 213,588 | +4,694 | 0.07% | 371,280 |
| 2013-01-16 | 2013-01-14 | 1.806 | 208,894 | +4,694 | 0.07% | 377,360 |
| 2013-01-15 | 2013-01-11 | 1.909 | 204,200 | +4,695 | 0.07% | 389,761 |
| 2013-01-14 | 2013-01-10 | 1.943 | 199,505 | -3,521 | 0.07% | 387,599 |
| 2013-01-11 | 2013-01-09 | 1.943 | 203,026 | +9,388 | 0.07% | 394,440 |
| 2013-01-10 | 2013-01-08 | 1.943 | 193,638 | +3,521 | 0.07% | 376,201 |
| 2013-01-09 | 2013-01-07 | 1.977 | 190,117 | -2,347 | 0.06% | 375,840 |
| 2013-01-08 | 2013-01-04 | 2.045 | 192,464 | -1,174 | 0.07% | 393,600 |
| 2013-01-07 | 2013-01-03 | 1.977 | 193,638 | -1,173 | 0.07% | 382,801 |
| 2013-01-04 | 2013-01-02 | 2.011 | 194,811 | -1,174 | 0.07% | 391,760 |
| 2013-01-03 | 2012-12-31 | 1.977 | 195,985 | -3,520 | 0.07% | 387,441 |
| 2013-01-02 | 2012-12-27 | 1.977 | 199,505 | +4,694 | 0.07% | 394,399 |
| 2012-12-28 | 2012-12-24 | 1.977 | 194,811 | -2,347 | 0.07% | 385,120 |
| 2012-12-17 | 2012-12-13 | 2.026 | 197,158 | +11,414 | 0.07% | 399,445 |
| 2012-12-03 | 2012-11-29 | 2.135 | 185,744 | -9,950 | 0.07% | 396,480 |
| 2012-11-30 | 2012-11-28 | 1.990 | 195,694 | -18,796 | 0.07% | 389,399 |
| 2012-11-29 | 2012-11-27 | 1.845 | 214,490 | +2,211 | 0.08% | 395,760 |
| 2012-10-25 | 2012-10-22 | 1.628 | 212,279 | -8,845 | 0.08% | 345,601 |
| 2012-10-18 | 2012-10-16 | 1.465 | 221,124 | -2,211 | 0.08% | 324,001 |
| 2012-09-27 | 2012-09-25 | 1.393 | 223,335 | -4,422 | 0.08% | 311,080 |
| 2012-09-25 | 2012-09-21 | 1.411 | 227,757 | -5,528 | 0.08% | 321,360 |
| 2012-09-24 | 2012-09-20 | 1.411 | 233,285 | +9,950 | 0.08% | 329,159 |
| 2012-09-18 | 2012-09-14 | 1.393 | 223,335 | -19,901 | 0.08% | 311,080 |
| 2012-09-11 | 2012-09-07 | 1.357 | 243,236 | -4,422 | 0.09% | 330,000 |
| 2012-09-07 | 2012-09-05 | 1.284 | 247,658 | -3,317 | 0.09% | 318,079 |
| 2012-09-06 | 2012-09-04 | 1.284 | 250,975 | -2,212 | 0.09% | 322,340 |
| 2012-09-05 | 2012-09-03 | 1.284 | 253,187 | +3,317 | 0.09% | 325,181 |
| 2012-09-04 | 2012-08-31 | 1.266 | 249,870 | -2,211 | 0.09% | 316,400 |
| 2012-09-03 | 2012-08-30 | 1.284 | 252,081 | +8,845 | 0.09% | 323,760 |
| 2012-08-30 | 2012-08-28 | 1.302 | 243,236 | +2,211 | 0.09% | 316,800 |
| 2012-08-29 | 2012-08-27 | 1.302 | 241,025 | +1,106 | 0.09% | 313,920 |
| 2012-08-28 | 2012-08-24 | 1.339 | 239,919 | +1,106 | 0.09% | 321,160 |
| 2012-08-24 | 2012-08-22 | 1.357 | 238,813 | +2,211 | 0.09% | 323,999 |
| 2012-08-21 | 2012-08-17 | 1.375 | 236,602 | +19,901 | 0.09% | 325,280 |
| 2012-08-17 | 2012-08-15 | 1.560 | 216,701 | +13,213 | 0.08% | 338,138 |
| 2012-08-14 | 2012-08-10 | 1.541 | 203,488 | +2,077 | 0.08% | 313,601 |
| 2012-08-13 | 2012-08-09 | 1.580 | 201,411 | +2,076 | 0.08% | 318,160 |
| 2012-07-20 | 2012-07-18 | 1.792 | 199,335 | -1,038 | 0.08% | 357,120 |
| 2012-07-06 | 2012-07-04 | 1.888 | 200,373 | -1,038 | 0.08% | 378,280 |
| 2012-07-04 | 2012-06-29 | 1.830 | 201,411 | -4,153 | 0.08% | 368,600 |
| 2012-07-03 | 2012-06-28 | 1.753 | 205,564 | +3,115 | 0.08% | 360,360 |
| 2012-06-22 | 2012-06-20 | 1.753 | 202,449 | -1,039 | 0.08% | 354,899 |
| 2012-05-29 | 2012-05-25 | 1.541 | 203,488 | -2,076 | 0.08% | 313,601 |
| 2012-05-28 | 2012-05-24 | 1.522 | 205,564 | +1,038 | 0.08% | 312,840 |
| 2012-05-25 | 2012-05-23 | 1.541 | 204,526 | +2,077 | 0.08% | 315,200 |
| 2012-05-21 | 2012-05-17 | 1.811 | 202,449 | +2,076 | 0.08% | 366,599 |
| 2012-05-18 | 2012-05-16 | 1.926 | 200,373 | +8,306 | 0.08% | 386,000 |
| 2012-05-17 | 2012-05-15 | 2.273 | 192,067 | +4,152 | 0.07% | 436,599 |
| 2012-05-16 | 2012-05-14 | 2.312 | 187,915 | +2,077 | 0.07% | 434,401 |
| 2012-05-15 | 2012-05-11 | 2.312 | 185,838 | -1,038 | 0.07% | 429,600 |
| 2012-05-14 | 2012-05-10 | 2.350 | 186,876 | -2,077 | 0.07% | 439,199 |
| 2012-05-11 | 2012-05-09 | 2.350 | 188,953 | +1,038 | 0.07% | 444,080 |
| 2012-05-08 | 2012-05-04 | 2.312 | 187,915 | +1,039 | 0.07% | 434,401 |
| 2012-05-07 | 2012-05-03 | 2.389 | 186,876 | -3,115 | 0.07% | 446,399 |
| 2012-05-04 | 2012-05-02 | 2.427 | 189,991 | +2,076 | 0.07% | 461,160 |
| 2012-05-03 | 2012-04-30 | 2.350 | 187,915 | -1,038 | 0.07% | 441,641 |
| 2012-05-02 | 2012-04-27 | 2.350 | 188,953 | -5,191 | 0.07% | 444,080 |
| 2012-04-30 | 2012-04-26 | 2.350 | 194,144 | +2,077 | 0.07% | 456,280 |
| 2012-04-27 | 2012-04-25 | 2.389 | 192,067 | +4,152 | 0.07% | 458,799 |
| 2012-04-26 | 2012-04-24 | 2.389 | 187,915 | +1,039 | 0.07% | 448,881 |
| 2012-04-25 | 2012-04-23 | 2.427 | 186,876 | -2,077 | 0.07% | 453,599 |
| 2012-04-24 | 2012-04-20 | 2.427 | 188,953 | +2,077 | 0.07% | 458,640 |
| 2012-04-23 | 2012-04-19 | 2.427 | 186,876 | +2,076 | 0.07% | 453,599 |
| 2012-04-18 | 2012-04-16 | 2.504 | 184,800 | -3,115 | 0.07% | 462,800 |
| 2012-04-12 | 2012-04-10 | 2.389 | 187,915 | +4,153 | 0.07% | 448,881 |
| 2012-04-11 | 2012-04-05 | 2.350 | 183,762 | -2,076 | 0.07% | 431,880 |
| 2012-04-10 | 2012-04-03 | 2.312 | 185,838 | -4,153 | 0.07% | 429,600 |
| 2012-04-05 | 2012-04-02 | 2.273 | 189,991 | +2,076 | 0.07% | 431,880 |
| 2012-04-03 | 2012-03-30 | 2.350 | 187,915 | +1,039 | 0.07% | 441,641 |
| 2012-04-02 | 2012-03-29 | 2.427 | 186,876 | +6,229 | 0.07% | 453,599 |
| 2012-03-30 | 2012-03-28 | 2.620 | 180,647 | +4,153 | 0.07% | 473,279 |
| 2012-03-28 | 2012-03-26 | 2.697 | 176,494 | +19,725 | 0.07% | 475,999 |
| 2012-03-27 | 2012-03-23 | 2.813 | 156,769 | +2,077 | 0.06% | 440,921 |
| 2012-03-21 | 2012-03-19 | 2.890 | 154,692 | -15,573 | 0.06% | 447,000 |
| 2012-03-20 | 2012-03-16 | 2.735 | 170,265 | +11,420 | 0.07% | 465,760 |
| 2012-03-19 | 2012-03-15 | 2.851 | 158,845 | +1,038 | 0.06% | 452,880 |
| 2012-03-15 | 2012-03-13 | 2.851 | 157,807 | -8,305 | 0.06% | 449,921 |
| 2012-03-12 | 2012-03-08 | 2.735 | 166,112 | -2,077 | 0.06% | 454,399 |
| 2012-03-09 | 2012-03-07 | 2.735 | 168,189 | +10,382 | 0.06% | 460,081 |
| 2012-03-08 | 2012-03-06 | 2.928 | 157,807 | +10,382 | 0.06% | 462,081 |
| 2012-03-05 | 2012-03-01 | 3.121 | 147,425 | -7,267 | 0.06% | 460,081 |
| 2012-03-02 | 2012-02-29 | 2.928 | 154,692 | +12,458 | 0.06% | 452,960 |
| 2012-02-27 | 2012-02-23 | 3.044 | 142,234 | -1,038 | 0.05% | 432,921 |
| 2012-02-24 | 2012-02-22 | 2.967 | 143,272 | -3,115 | 0.06% | 425,040 |
| 2012-02-23 | 2012-02-21 | 2.967 | 146,387 | +3,115 | 0.06% | 434,281 |
| 2012-02-22 | 2012-02-20 | 3.005 | 143,272 | -13,497 | 0.06% | 430,560 |
| 2012-02-21 | 2012-02-17 | 2.890 | 156,769 | +11,421 | 0.06% | 453,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 145,348 | +5,191 | 0.06% | 431,199 |
| 2012-02-17 | 2012-02-15 | 3.082 | 140,157 | -1,039 | 0.05% | 431,999 |
| 2012-02-16 | 2012-02-14 | 3.198 | 141,196 | -1,038 | 0.05% | 451,522 |
| 2012-02-15 | 2012-02-13 | 3.506 | 142,234 | +77,865 | 0.05% | 498,681 |
| 2012-02-14 | 2012-02-10 | 3.429 | 64,369 | 0.02% | 220,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy