History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 18,635,358 +0 1.48% 27,580,330
2025-10-13 2025-10-09 1.510 18,635,358 +0 1.48% 28,139,391
2025-10-10 2025-10-08 1.420 18,635,358 -142,700 1.48% 26,462,208
2025-10-09 2025-10-06 1.410 18,778,058 +39,000 1.49% 26,477,062
2025-10-08 2025-10-03 1.390 18,739,058 +32,304 1.49% 26,047,291
2025-10-06 2025-10-02 1.380 18,706,754 -5,226 1.49% 25,815,321
2025-10-03 2025-09-30 1.390 18,711,980 +53,452 1.49% 26,009,652
2025-10-02 2025-09-29 1.400 18,658,528 +55,000 1.49% 26,121,939
2025-09-30 2025-09-26 1.400 18,603,528 +41,696 1.48% 26,044,939
2025-09-29 2025-09-25 1.410 18,561,832 +11,682 1.48% 26,172,183
2025-09-26 2025-09-24 1.430 18,550,150 +18,728 1.48% 26,526,714
2025-09-25 2025-09-23 1.450 18,531,422 +272 1.48% 26,870,562
2025-09-24 2025-09-22 1.440 18,531,150 +623,172 1.48% 26,684,856
2025-09-23 2025-09-19 1.470 17,907,978 +88,828 1.43% 26,324,728
2025-09-22 2025-09-18 1.520 17,819,150 -845 1.42% 27,085,108
2025-09-19 2025-09-17 1.520 17,819,995 +57,155 1.42% 27,086,392
2025-09-18 2025-09-16 1.540 17,762,840 +690 1.41% 27,354,774
2025-09-17 2025-09-15 1.550 17,762,150 -60,697 1.41% 27,531,332
2025-09-16 2025-09-12 1.550 17,822,847 +1,000 1.42% 27,625,413
2025-09-15 2025-09-11 1.550 17,821,847 -8,303 1.42% 27,623,863
2025-09-12 2025-09-10 1.550 17,830,150 -1,000 1.42% 27,636,732
2025-09-11 2025-09-09 1.550 17,831,150 +3,000 1.42% 27,638,282
2025-09-10 2025-09-08 1.570 17,828,150 +7,000 1.42% 27,990,196
2025-09-09 2025-09-05 1.570 17,821,150 -23,445 1.42% 27,979,206
2025-09-05 2025-09-03 1.560 17,844,595 -21,000 1.42% 27,837,568
2025-09-04 2025-09-02 1.560 17,865,595 -54,006 1.42% 27,870,328
2025-09-03 2025-09-01 1.550 17,919,601 -31,988 1.43% 27,775,382
2025-09-02 2025-08-29 1.570 17,951,589 -41,000 1.43% 28,183,995
2025-09-01 2025-08-28 1.570 17,992,589 -98,000 1.43% 28,248,365
2025-08-29 2025-08-27 1.570 18,090,589 -59,750 1.44% 28,402,225
2025-08-28 2025-08-26 1.590 18,150,339 -10,211 1.44% 28,859,039
2025-08-27 2025-08-25 1.570 18,160,550 -13,722 1.45% 28,512,064
2025-08-26 2025-08-22 1.570 18,174,272 +19,000 1.45% 28,533,607
2025-08-25 2025-08-21 1.580 18,155,272 -15,000 1.45% 28,685,330
2025-08-22 2025-08-20 1.550 18,170,272 +2,000 1.45% 28,163,922
2025-08-21 2025-08-19 1.570 18,168,272 -8,000 1.45% 28,524,187
2025-08-20 2025-08-18 1.580 18,176,272 -41,000 1.45% 28,718,510
2025-08-19 2025-08-15 1.590 18,217,272 -8,000 1.45% 28,965,462
2025-08-18 2025-08-14 1.695 18,225,272 -40,402 1.45% 30,887,644
2025-08-15 2025-08-13 1.705 18,265,674 +544,171 1.45% 31,144,873
2025-08-14 2025-08-12 1.684 17,721,503 -173,128 1.46% 29,850,738
2025-08-13 2025-08-11 1.705 17,894,631 +8,709 1.47% 30,512,206
2025-08-12 2025-08-08 1.695 17,885,922 -7,741 1.47% 30,312,524
2025-08-11 2025-08-07 1.664 17,893,663 +9,677 1.47% 29,770,906
2025-08-08 2025-08-06 1.664 17,883,986 +967 1.47% 29,754,806
2025-08-06 2025-08-04 1.643 17,883,019 +44,514 1.47% 29,383,592
2025-08-05 2025-08-01 1.664 17,838,505 +4,838 1.47% 29,679,136
2025-08-04 2025-07-31 1.695 17,833,667 -1,935 1.47% 30,223,964
2025-08-01 2025-07-30 1.705 17,835,602 +18,386 1.47% 30,411,556
2025-07-31 2025-07-29 1.726 17,817,216 +14,515 1.47% 30,748,451
2025-07-30 2025-07-28 1.705 17,802,701 +29,031 1.46% 30,355,456
2025-07-29 2025-07-25 1.736 17,773,670 +1,475 1.46% 30,856,973
2025-07-28 2025-07-24 1.746 17,772,195 -26,127 1.46% 31,038,069
2025-07-25 2025-07-23 1.746 17,798,322 +23,196 1.46% 31,083,698
2025-07-24 2025-07-22 1.757 17,775,126 -129,669 1.46% 31,226,875
2025-07-23 2025-07-21 1.757 17,904,795 +95,800 1.47% 31,454,675
2025-07-22 2025-07-18 1.777 17,808,995 -6,922 1.47% 31,654,451
2025-07-21 2025-07-17 1.777 17,815,917 -22,257 1.47% 31,666,754
2025-07-18 2025-07-16 1.777 17,838,174 -253,533 1.47% 31,706,315
2025-07-17 2025-07-15 1.757 18,091,707 -35,804 1.49% 31,783,037
2025-07-16 2025-07-14 1.777 18,127,511 -42,578 1.49% 32,220,594
2025-07-15 2025-07-11 1.757 18,170,089 -63,867 1.49% 31,920,736
2025-07-14 2025-07-10 1.736 18,233,956 -10,995 1.50% 31,656,078
2025-07-11 2025-07-09 1.726 18,244,951 -35,805 1.50% 31,486,624
2025-07-10 2025-07-08 1.746 18,280,756 -29,030 1.50% 31,926,240
2025-07-09 2025-07-07 1.726 18,309,786 -1,935 1.51% 31,598,514
2025-07-08 2025-07-04 1.705 18,311,721 +36,400 1.51% 31,223,388
2025-07-07 2025-07-03 1.715 18,275,321 +107,413 1.50% 31,350,179
2025-07-04 2025-07-02 1.736 18,167,908 +499,589 1.49% 31,541,412
2025-07-03 2025-06-30 1.757 17,668,319 +219,664 1.45% 31,039,240
2025-07-02 2025-06-27 1.819 17,448,655 +116,122 1.44% 31,735,222
2025-06-30 2025-06-26 1.860 17,332,533 -2,903 1.43% 32,240,477
2025-06-27 2025-06-25 1.860 17,335,436 +20,322 1.43% 32,245,877
2025-06-26 2025-06-24 1.839 17,315,114 +26,127 1.42% 31,850,208
2025-06-25 2025-06-23 1.881 17,288,987 -18,386 1.42% 32,516,804
2025-06-24 2025-06-20 1.839 17,307,373 +18,386 1.42% 31,835,969
2025-06-23 2025-06-19 1.757 17,288,987 -1,248,311 1.42% 30,372,839
2025-06-20 2025-06-18 1.932 18,537,298 -125,130 1.52% 35,822,423
2025-06-19 2025-06-17 2.377 18,662,428 +34,836 1.54% 44,357,075
2025-06-18 2025-06-16 2.304 18,627,592 +968 1.53% 42,926,799
2025-06-17 2025-06-13 2.439 18,626,624 +51,287 1.53% 45,426,897
2025-06-13 2025-06-11 2.459 18,575,337 -19,353 1.53% 45,685,731
2025-06-12 2025-06-10 2.449 18,594,690 +4,838 1.53% 45,541,173
2025-06-11 2025-06-09 2.459 18,589,852 +2,903 1.53% 45,721,431
2025-06-10 2025-06-06 2.418 18,586,949 +37,740 1.53% 44,945,983
2025-06-09 2025-06-05 2.428 18,549,209 -8,709 1.53% 45,046,409
2025-06-06 2025-06-04 2.418 18,557,918 +967 1.53% 44,875,782
2025-06-05 2025-06-03 2.397 18,556,951 -2,903 1.53% 44,489,910
2025-06-04 2025-06-02 2.418 18,559,854 -1,935 1.53% 44,880,464
2025-06-03 2025-05-30 2.428 18,561,789 -968 1.53% 45,076,960
2025-06-02 2025-05-29 2.439 18,562,757 -2,903 1.53% 45,271,137
2025-05-30 2025-05-28 2.428 18,565,660 +35,804 1.53% 45,086,360
2025-05-29 2025-05-27 2.428 18,529,856 -1,935 1.52% 44,999,411
2025-05-28 2025-05-26 2.428 18,531,791 -3,871 1.52% 45,004,110
2025-05-27 2025-05-23 2.439 18,535,662 -6,773 1.52% 45,205,057
2025-05-26 2025-05-22 2.377 18,542,435 -362,388 1.53% 44,071,874
2025-05-23 2025-05-21 2.397 18,904,823 +32,901 1.56% 45,323,926
2025-05-22 2025-05-20 2.366 18,871,922 +9,677 1.55% 44,659,981
2025-05-21 2025-05-19 2.356 18,862,245 +448,037 1.55% 44,442,159
2025-05-20 2025-05-16 2.325 18,414,208 +18,386 1.51% 42,815,644
2025-05-19 2025-05-15 2.294 18,395,822 +3,871 1.51% 42,202,589
2025-05-16 2025-05-14 2.335 18,391,951 -21,289 1.51% 42,953,955
2025-05-15 2025-05-13 2.377 18,413,240 -19,354 1.51% 43,764,802
2025-05-14 2025-05-12 2.356 18,432,594 -6,774 1.52% 43,429,840
2025-05-13 2025-05-09 2.315 18,439,368 +715,804 1.52% 42,683,593
2025-05-12 2025-05-08 2.253 17,723,564 -5,806 1.46% 39,927,716
2025-05-09 2025-05-07 2.253 17,729,370 -7,741 1.46% 39,940,796
2025-05-08 2025-05-06 2.263 17,737,111 +22,256 1.46% 40,141,530
2025-05-07 2025-05-02 2.242 17,714,855 -16,450 1.46% 39,725,032
2025-05-06 2025-04-30 2.242 17,731,305 +14,515 1.46% 39,761,921
2025-05-02 2025-04-29 2.232 17,716,790 +29,998 1.46% 39,546,287
2025-04-30 2025-04-28 2.242 17,686,792 -48,384 1.45% 39,662,102
2025-04-29 2025-04-25 2.232 17,735,176 -22,257 1.46% 39,587,327
2025-04-28 2025-04-24 2.222 17,757,433 -160,635 1.46% 39,453,503
2025-04-25 2025-04-23 2.222 17,918,068 +83,221 1.47% 39,810,402
2025-04-24 2025-04-22 2.242 17,834,847 -39,675 1.47% 39,994,111
2025-04-23 2025-04-17 2.232 17,874,522 -1,936 1.47% 39,898,366
2025-04-22 2025-04-16 2.242 17,876,458 -19,514 1.47% 40,087,422
2025-04-17 2025-04-15 2.232 17,895,972 -1,935 1.47% 39,946,245
2025-04-15 2025-04-11 2.139 17,897,907 +827,643 1.47% 38,285,958
2025-04-14 2025-04-10 2.149 17,070,264 +26,128 1.40% 36,691,925
2025-04-11 2025-04-09 2.108 17,044,136 +58,545 1.40% 35,931,230
2025-04-10 2025-04-08 2.108 16,985,591 +69,673 1.40% 35,807,809
2025-04-09 2025-04-07 2.056 16,915,918 -151,926 1.39% 34,786,887
2025-04-08 2025-04-03 2.366 17,067,844 +15,483 1.40% 40,390,671
2025-04-03 2025-04-01 2.387 17,052,361 -16,451 1.40% 40,706,468
2025-04-02 2025-03-31 2.346 17,068,812 -7,742 1.40% 40,040,185
2025-04-01 2025-03-28 2.397 17,076,554 -22,256 1.40% 40,940,689
2025-03-31 2025-03-27 2.397 17,098,810 +967 1.41% 40,994,047
2025-03-27 2025-03-25 2.325 17,097,843 -3,870 1.41% 39,754,909
2025-03-26 2025-03-24 2.356 17,101,713 -8,709 1.41% 40,294,093
2025-03-25 2025-03-21 2.377 17,110,422 +30,965 1.41% 40,668,249
2025-03-24 2025-03-20 2.418 17,079,457 -6,773 1.41% 41,300,645
2025-03-21 2025-03-19 2.428 17,086,230 -157,733 1.41% 41,493,592
2025-03-20 2025-03-18 2.470 17,243,963 -5,806 1.42% 42,589,438
2025-03-19 2025-03-17 2.459 17,249,769 +65,803 1.42% 42,425,519
2025-03-18 2025-03-14 2.377 17,183,966 -15,483 1.41% 40,843,050
2025-03-17 2025-03-13 2.346 17,199,449 -16,451 1.41% 40,346,634
2025-03-14 2025-03-12 2.356 17,215,900 -16,450 1.42% 40,563,134
2025-03-13 2025-03-11 2.335 17,232,350 -10,645 1.42% 40,245,735
2025-03-12 2025-03-10 2.356 17,242,995 -15,483 1.42% 40,626,973
2025-03-11 2025-03-07 2.325 17,258,478 -30,966 1.42% 40,128,408
2025-03-10 2025-03-06 2.242 17,289,444 -19,353 1.42% 38,771,061
2025-03-07 2025-03-05 2.201 17,308,797 -3,871 1.42% 38,098,985
2025-03-06 2025-03-04 2.191 17,312,668 -2,903 1.42% 37,928,597
2025-03-05 2025-03-03 2.222 17,315,571 +967 1.42% 38,471,773
2025-03-04 2025-02-28 2.222 17,314,604 -34,836 1.42% 38,469,624
2025-03-03 2025-02-27 2.222 17,349,440 -5,806 1.43% 38,547,023
2025-02-28 2025-02-26 2.222 17,355,246 +8,709 1.43% 38,559,923
2025-02-27 2025-02-25 2.232 17,346,537 +19,354 1.43% 38,719,832
2025-02-26 2025-02-24 2.242 17,327,183 +6,773 1.43% 38,855,689
2025-02-25 2025-02-21 2.232 17,320,410 -52,254 1.42% 38,661,513
2025-02-24 2025-02-20 2.232 17,372,664 +967 1.43% 38,778,151
2025-02-21 2025-02-19 2.222 17,371,697 -10,644 1.43% 38,596,474
2025-02-20 2025-02-18 2.273 17,382,341 +32,901 1.43% 39,518,265
2025-02-19 2025-02-17 2.263 17,349,440 -394,815 1.43% 39,264,177
2025-02-18 2025-02-14 2.253 17,744,255 +12,580 1.46% 39,974,329
2025-02-17 2025-02-13 2.242 17,731,675 +17,418 1.46% 39,762,750
2025-02-14 2025-02-12 2.284 17,714,257 -7,741 1.46% 40,455,925
2025-02-13 2025-02-11 2.294 17,721,998 +12,580 1.46% 40,656,742
2025-02-12 2025-02-10 2.149 17,709,418 -10,645 1.46% 38,065,764
2025-02-11 2025-02-07 2.087 17,720,063 -49,351 1.46% 36,989,934
2025-02-10 2025-02-06 2.108 17,769,414 -66,713 1.46% 37,460,209
2025-02-07 2025-02-05 2.098 17,836,127 +1,936 1.47% 37,416,531
2025-02-06 2025-02-04 2.118 17,834,191 -58,061 1.47% 37,781,065
2025-02-05 2025-02-03 2.149 17,892,252 -73,544 1.47% 38,458,759
2025-02-04 2025-01-28 2.191 17,965,796 -159,668 1.48% 39,359,470
2025-02-03 2025-01-24 2.180 18,125,464 -6,914 1.49% 39,521,963
2025-01-27 2025-01-23 2.180 18,132,378 +1,145,970 1.49% 39,537,039
2025-01-24 2025-01-22 2.191 16,986,408 -39,675 1.40% 37,213,827
2025-01-23 2025-01-21 2.201 17,026,083 -4,838 1.40% 37,476,694
2025-01-22 2025-01-20 2.222 17,030,921 -18,386 1.40% 37,839,337
2025-01-21 2025-01-17 2.211 17,049,307 +598,028 1.40% 37,704,000
2025-01-20 2025-01-16 2.191 16,451,279 -35,919 1.35% 36,041,466
2025-01-17 2025-01-15 2.222 16,487,198 -6,659 1.36% 36,631,292
2025-01-16 2025-01-14 2.211 16,493,857 -116,122 1.36% 36,475,640
2025-01-15 2025-01-13 2.191 16,609,979 -68,820 1.37% 36,389,146
2025-01-14 2025-01-10 2.232 16,678,799 -37,740 1.37% 37,229,349
2025-01-13 2025-01-09 2.222 16,716,539 -32,901 1.38% 37,140,842
2025-01-10 2025-01-08 2.242 16,749,440 -32,901 1.38% 37,560,118
2025-01-09 2025-01-07 2.201 16,782,341 -51,287 1.38% 36,940,185
2025-01-08 2025-01-06 2.284 16,833,628 -45,481 1.38% 38,444,739
2025-01-07 2025-01-03 2.294 16,879,109 -774,421 1.39% 38,723,037
2025-01-06 2025-01-02 2.263 17,653,530 -60,964 1.45% 39,952,375
2025-01-03 2024-12-31 2.294 17,714,494 -55,158 1.46% 40,639,527
2025-01-02 2024-12-27 2.273 17,769,652 -73,543 1.46% 40,398,806
2024-12-30 2024-12-24 2.294 17,843,195 -82,254 1.47% 40,934,785
2024-12-27 2024-12-20 2.294 17,925,449 +52,255 1.47% 41,123,488
2024-12-23 2024-12-19 2.294 17,873,194 -69,673 1.47% 41,003,607
2024-12-20 2024-12-18 2.315 17,942,867 -10,362 1.48% 41,534,289
2024-12-19 2024-12-17 2.304 17,953,229 -36,772 1.48% 41,372,747
2024-12-18 2024-12-16 2.366 17,990,001 +906,322 1.48% 42,572,935
2024-12-17 2024-12-13 2.377 17,083,679 -9,676 1.41% 40,604,686
2024-12-16 2024-12-12 2.428 17,093,355 +377,396 1.41% 41,510,895
2024-12-13 2024-12-11 2.613 16,715,959 +6,774 1.38% 43,678,861
2024-12-12 2024-12-10 2.580 16,709,185 +777,926 1.37% 43,117,661
2024-12-11 2024-12-09 2.602 15,931,259 -54,417 1.38% 41,455,705
2024-12-10 2024-12-06 2.559 15,985,676 +21,213 1.38% 40,904,019
2024-12-09 2024-12-05 2.537 15,964,463 -1,070,802 1.38% 40,503,555
2024-12-06 2024-12-04 2.580 17,035,265 -6,456 1.47% 43,959,103
2024-12-05 2024-12-03 2.526 17,041,721 -120,823 1.47% 43,051,902
2024-12-04 2024-12-02 2.537 17,162,544 -831,804 1.48% 43,543,215
2024-12-03 2024-11-29 2.884 17,994,348 +2,766 1.55% 51,896,817
2024-12-02 2024-11-28 2.852 17,991,582 +6,457 1.55% 51,303,627
2024-11-29 2024-11-27 2.862 17,985,125 +39,659 1.55% 51,480,215
2024-11-28 2024-11-26 2.808 17,945,466 -922 1.55% 50,393,842
2024-11-27 2024-11-25 2.797 17,946,388 +47,960 1.55% 50,201,851
2024-11-26 2024-11-22 2.841 17,898,428 -39,660 1.54% 50,843,934
2024-11-25 2024-11-21 2.895 17,938,088 +1,035,663 1.55% 51,929,050
2024-11-20 2024-11-18 2.797 16,902,425 +7,378 1.46% 47,281,549
2024-11-19 2024-11-15 2.786 16,895,047 -922 1.46% 47,077,728
2024-11-18 2024-11-14 2.786 16,895,969 +26,295 1.46% 47,080,297
2024-11-15 2024-11-13 2.819 16,869,674 +4,611 1.46% 47,555,747
2024-11-14 2024-11-12 2.808 16,865,063 -922 1.46% 47,359,892
2024-11-13 2024-11-11 2.873 16,865,985 -8,301 1.46% 48,459,681
2024-11-12 2024-11-08 2.852 16,874,286 +6,457 1.46% 48,117,618
2024-11-11 2024-11-07 2.808 16,867,829 -3,690 1.46% 47,367,659
2024-11-08 2024-11-06 2.819 16,871,519 -7,378 1.46% 47,560,948
2024-11-07 2024-11-05 2.830 16,878,897 +1,844 1.46% 47,764,753
2024-11-06 2024-11-04 2.797 16,877,053 -23,057 1.46% 47,210,575
2024-11-05 2024-11-01 2.797 16,900,110 +24,902 1.46% 47,275,073
2024-11-04 2024-10-31 2.797 16,875,208 +4,612 1.46% 47,205,414
2024-11-01 2024-10-30 2.797 16,870,596 -27,670 1.46% 47,192,513
2024-10-31 2024-10-29 2.797 16,898,266 +658,982 1.46% 47,269,915
2024-10-29 2024-10-25 2.830 16,239,284 +922 1.40% 45,954,744
2024-10-25 2024-10-23 2.895 16,238,362 -10,145 1.40% 47,008,506
2024-10-24 2024-10-22 2.873 16,248,507 +1,844 1.40% 46,685,531
2024-10-23 2024-10-21 2.884 16,246,663 -2,767 1.40% 46,856,385
2024-10-22 2024-10-18 2.895 16,249,430 -14,757 1.40% 47,040,547
2024-10-21 2024-10-17 2.819 16,264,187 -54,416 1.40% 45,848,874
2024-10-18 2024-10-16 2.797 16,318,603 +42,426 1.41% 45,648,410
2024-10-17 2024-10-15 2.754 16,276,177 +24,903 1.40% 44,823,843
2024-10-16 2024-10-14 2.873 16,251,274 +116,211 1.40% 46,693,481
2024-10-15 2024-10-10 2.960 16,135,063 -250,671 1.39% 47,759,116
2024-10-14 2024-10-09 2.938 16,385,734 +6,199 1.41% 48,145,773
2024-10-10 2024-10-08 3.058 16,379,535 -447,897 1.41% 50,081,075
2024-10-09 2024-10-07 3.361 16,827,432 +279,156 1.45% 56,559,102
2024-10-08 2024-10-04 3.144 16,548,276 -256,402 1.43% 52,032,384
2024-10-07 2024-10-03 3.079 16,804,678 -645,811 1.45% 51,745,371
2024-10-04 2024-10-02 2.992 17,450,489 +683,995 1.51% 52,220,335
2024-10-03 2024-09-30 2.830 16,766,494 +160,482 1.45% 47,446,670
2024-10-02 2024-09-27 2.819 16,606,012 +67,328 1.43% 46,812,482
2024-09-30 2024-09-26 2.776 16,538,684 +699,365 1.43% 45,905,411
2024-09-27 2024-09-25 2.646 15,839,319 +36,892 1.37% 41,903,404
2024-09-26 2024-09-24 2.667 15,802,427 +6,457 1.36% 42,148,475
2024-09-25 2024-09-23 2.635 15,795,970 +20,290 1.36% 41,617,457
2024-09-24 2024-09-20 2.656 15,775,680 +23,981 1.36% 41,906,090
2024-09-23 2024-09-19 2.602 15,751,699 +13,834 1.36% 40,988,461
2024-09-20 2024-09-17 2.537 15,737,865 +3,689 1.36% 39,928,651
2024-09-19 2024-09-16 2.515 15,734,176 -15,679 1.36% 39,578,101
2024-09-17 2024-09-13 2.526 15,749,855 -922 1.36% 39,788,306
2024-09-16 2024-09-12 2.483 15,750,777 -13,835 1.36% 39,107,534
2024-09-13 2024-09-11 2.548 15,764,612 -9,223 1.36% 40,167,437
2024-09-12 2024-09-10 2.570 15,773,835 +2,767 1.36% 40,532,987
2024-09-11 2024-09-09 2.494 15,771,068 -22,135 1.36% 39,328,910
2024-09-10 2024-09-05 2.537 15,793,203 -47,038 1.36% 40,069,050
2024-09-09 2024-09-04 2.570 15,840,241 -17,524 1.37% 40,703,626
2024-09-04 2024-09-02 2.515 15,857,765 -17,524 1.37% 39,888,980
2024-09-03 2024-08-30 2.602 15,875,289 +30,436 1.37% 41,310,062
2024-09-02 2024-08-29 2.515 15,844,853 -922 1.37% 39,856,501
2024-08-29 2024-08-27 2.472 15,845,775 -17,524 1.37% 39,171,599
2024-08-28 2024-08-26 2.526 15,863,299 +34,125 1.37% 40,074,896
2024-08-27 2024-08-23 2.450 15,829,174 -2,280,096 1.37% 38,787,310
2024-08-26 2024-08-22 2.461 18,109,270 +1,844 1.56% 44,570,732
2024-08-23 2024-08-21 2.494 18,107,426 +383,547 1.56% 45,155,174
2024-08-22 2024-08-20 2.505 17,723,879 +13,835 1.53% 44,390,877
2024-08-21 2024-08-19 2.537 17,710,044 +932,618 1.53% 44,932,281
2024-08-20 2024-08-16 2.461 16,777,426 -211,210 1.45% 41,292,783
2024-08-19 2024-08-15 2.548 16,988,636 +1,840,915 1.47% 43,286,188
2024-08-16 2024-08-14 2.955 15,147,721 -201,986 1.31% 44,765,088
2024-08-15 2024-08-13 2.944 15,349,707 -829,115 1.32% 45,183,414
2024-08-14 2024-08-12 2.967 16,178,822 -155,568 1.50% 48,000,472
2024-08-13 2024-08-09 2.955 16,334,390 -1,248,958 1.51% 48,271,975
2024-08-12 2024-08-08 2.920 17,583,348 +2,579 1.63% 51,349,205
2024-08-09 2024-08-07 2.967 17,580,769 +1,719 1.63% 52,159,867
2024-08-08 2024-08-06 2.885 17,579,050 -63,603 1.63% 50,723,067
2024-08-07 2024-08-05 2.816 17,642,653 +1,003,144 1.63% 49,674,978
2024-08-06 2024-08-02 2.955 16,639,509 -6,017 1.54% 49,173,673
2024-08-05 2024-08-01 2.967 16,645,526 -58,445 1.54% 49,385,122
2024-08-02 2024-07-31 2.944 16,703,971 -47,272 1.55% 49,169,827
2024-08-01 2024-07-30 2.885 16,751,243 -270,912 1.55% 48,334,491
2024-07-31 2024-07-29 2.920 17,022,155 -1,210,922 1.58% 49,710,335
2024-07-30 2024-07-26 2.967 18,233,077 -30,941 1.69% 54,095,180
2024-07-29 2024-07-25 2.920 18,264,018 -220,030 1.69% 53,336,987
2024-07-26 2024-07-24 2.967 18,484,048 -26,645 1.71% 54,839,779
2024-07-25 2024-07-23 2.979 18,510,693 -69,618 1.71% 55,134,199
2024-07-24 2024-07-22 2.990 18,580,311 -692,230 1.72% 55,557,735
2024-07-23 2024-07-19 3.037 19,272,541 -15,470 1.79% 58,524,527
2024-07-22 2024-07-18 3.060 19,288,011 -60,165 1.79% 59,020,328
2024-07-19 2024-07-17 3.025 19,348,176 -18,909 1.79% 58,529,094
2024-07-17 2024-07-15 3.013 19,367,085 -230,773 1.79% 58,360,963
2024-07-16 2024-07-12 3.037 19,597,858 +77,354 1.82% 59,512,410
2024-07-15 2024-07-11 3.048 19,520,504 -1,719 1.81% 59,504,628
2024-07-12 2024-07-10 3.025 19,522,223 -135,800 1.81% 59,055,594
2024-07-11 2024-07-09 3.072 19,658,023 +12,033 1.82% 60,381,263
2024-07-10 2024-07-08 3.002 19,645,990 +515,159 1.82% 58,972,841
2024-07-09 2024-07-05 2.990 19,130,831 +51,569 1.77% 57,203,867
2024-07-08 2024-07-04 3.002 19,079,262 +6,017 1.77% 57,271,651
2024-07-05 2024-07-03 3.048 19,073,245 +46,412 1.77% 58,141,242
2024-07-04 2024-07-02 2.932 19,026,833 -316,464 1.76% 55,786,032
2024-07-03 2024-06-28 2.955 19,343,297 +29,222 1.79% 57,164,004
2024-07-02 2024-06-27 2.757 19,314,075 -261,715 1.79% 53,257,489
2024-06-28 2024-06-26 2.816 19,575,790 +7,736 1.81% 55,117,954
2024-06-27 2024-06-25 2.816 19,568,054 -47,272 1.81% 55,096,173
2024-06-26 2024-06-24 2.851 19,615,326 -860 1.82% 55,913,933
2024-06-25 2024-06-21 2.816 19,616,186 -288,445 1.82% 55,231,694
2024-06-24 2024-06-20 2.816 19,904,631 -81,652 1.84% 56,043,845
2024-06-21 2024-06-19 2.897 19,986,283 +17,190 1.85% 57,901,499
2024-06-20 2024-06-18 2.792 19,969,093 -13,651 1.85% 55,760,673
2024-06-19 2024-06-17 2.757 19,982,744 -119,469 1.85% 55,101,307
2024-06-18 2024-06-14 2.827 20,102,213 -341,835 1.86% 56,834,046
2024-06-17 2024-06-13 2.734 20,444,048 -70,377 1.89% 55,897,603
2024-06-14 2024-06-12 2.676 20,514,425 -90,247 1.90% 54,896,621
2024-06-13 2024-06-11 2.734 20,604,672 -503,333 1.91% 56,336,777
2024-06-12 2024-06-07 2.874 21,108,005 +7,735 1.96% 60,660,023
2024-06-11 2024-06-06 2.862 21,100,270 -286,726 1.95% 60,392,297
2024-06-07 2024-06-05 2.827 21,386,996 +20,541 1.98% 60,466,452
2024-06-06 2024-06-04 2.862 21,366,455 +626,905 1.98% 61,154,160
2024-06-05 2024-06-03 2.804 20,739,550 -150,411 1.92% 58,153,358
2024-06-04 2024-05-31 2.723 20,889,961 +3,637,548 1.93% 56,873,756
2024-05-31 2024-05-29 2.885 17,252,413 -270,053 1.60% 49,780,580
2024-05-30 2024-05-28 3.048 17,522,466 +27,504 1.62% 53,413,981
2024-05-29 2024-05-27 2.979 17,494,962 +346,092 1.62% 52,108,839
2024-05-28 2024-05-24 3.048 17,148,870 -6,875 1.59% 52,275,143
2024-05-27 2024-05-23 2.909 17,155,745 -68,760 1.59% 49,900,859
2024-05-24 2024-05-22 2.979 17,224,505 +5,157 1.60% 51,303,281
2024-05-23 2024-05-21 3.002 17,219,348 -15,471 1.59% 51,688,608
2024-05-22 2024-05-20 3.083 17,234,819 -76,494 1.60% 53,138,713
2024-05-21 2024-05-17 3.258 17,311,313 +18,049 1.60% 56,395,762
2024-05-20 2024-05-16 3.269 17,293,264 +26,644 1.60% 56,538,166
2024-05-17 2024-05-14 3.141 17,266,620 -97,466 1.60% 54,241,229
2024-05-16 2024-05-13 3.211 17,364,086 +232,062 1.61% 55,759,573
2024-05-14 2024-05-10 2.979 17,132,024 +621,517 1.59% 51,027,826
2024-05-13 2024-05-09 2.827 16,510,507 +540,371 1.53% 46,679,383
2024-05-10 2024-05-08 2.792 15,970,136 -9,455 1.48% 44,594,190
2024-05-09 2024-05-07 2.874 15,979,591 -31,801 1.48% 45,922,026
2024-05-08 2024-05-06 2.827 16,011,392 +18,909 1.48% 45,268,259
2024-05-07 2024-05-03 2.862 15,992,483 +2,578 1.48% 45,773,006
2024-05-06 2024-05-02 2.827 15,989,905 -34,379 1.48% 45,207,510
2024-05-03 2024-04-30 2.839 16,024,284 +1,719 1.48% 45,491,147
2024-05-02 2024-04-29 2.757 16,022,565 +9,454 1.48% 44,181,333
2024-04-30 2024-04-26 2.746 16,013,111 +61,884 1.48% 43,968,955
2024-04-29 2024-04-25 2.757 15,951,227 -11,174 1.48% 43,984,622
2024-04-26 2024-04-24 2.851 15,962,401 +45,553 1.48% 45,501,187
2024-04-25 2024-04-23 2.746 15,916,848 +22,347 1.47% 43,704,635
2024-04-24 2024-04-22 2.723 15,894,501 +32,661 1.47% 43,273,416
2024-04-23 2024-04-19 2.781 15,861,840 -159,092 1.47% 44,107,241
2024-04-22 2024-04-18 2.862 16,020,932 -5,157 1.48% 45,854,431
2024-04-19 2024-04-17 2.920 16,026,089 +55,007 1.48% 46,801,492
2024-04-18 2024-04-16 2.979 15,971,082 -10,314 1.48% 47,569,954
2024-04-17 2024-04-15 3.234 15,981,396 -4,297 1.48% 51,691,357
2024-04-16 2024-04-12 3.525 15,985,693 +6,876 1.48% 56,355,009
2024-04-15 2024-04-11 3.630 15,978,817 +6,016 1.48% 58,003,960
2024-04-12 2024-04-10 3.688 15,972,801 +37,316 1.48% 58,911,322
2024-04-11 2024-04-09 3.677 15,935,485 +13,752 1.48% 58,588,286
2024-04-10 2024-04-08 3.595 15,921,733 -1,217 1.47% 57,241,004
2024-04-09 2024-04-05 3.560 15,922,950 +14,611 1.47% 56,689,599
2024-04-08 2024-04-03 3.607 15,908,339 +23,206 1.47% 57,377,941
2024-04-05 2024-04-02 3.642 15,885,133 -9,454 1.47% 57,848,702
2024-04-03 2024-03-28 3.723 15,894,587 +959,584 1.47% 59,177,642
2024-04-02 2024-03-27 3.630 14,935,003 +11,174 1.38% 54,214,859
2024-03-27 2024-03-25 3.723 14,923,829 +859 1.38% 55,563,382
2024-03-26 2024-03-22 3.770 14,922,970 +2,579 1.38% 56,254,686
2024-03-25 2024-03-21 3.839 14,920,391 -6,876 1.38% 57,286,537
2024-03-22 2024-03-20 3.793 14,927,267 -9,455 1.38% 56,618,235
2024-03-20 2024-03-18 3.781 14,936,722 +283,117 1.38% 56,480,312
2024-03-19 2024-03-15 3.851 14,653,605 +1,719 1.36% 56,432,709
2024-03-18 2024-03-14 3.886 14,651,886 -3,660,574 1.36% 56,937,504
2024-03-15 2024-03-13 3.898 18,312,460 +14,611 1.70% 71,375,625
2024-03-14 2024-03-12 3.863 18,297,849 +303,731 1.69% 70,680,002
2024-03-13 2024-03-11 3.781 17,994,118 -9,454 1.67% 68,041,261
2024-03-12 2024-03-08 3.723 18,003,572 -1,719 1.67% 67,029,671
2024-03-11 2024-03-07 3.688 18,005,291 +6,876 1.67% 66,407,608
2024-03-08 2024-03-06 3.700 17,998,415 +42,975 1.67% 66,591,655
2024-03-06 2024-03-04 3.746 17,955,440 +6,016 1.66% 67,268,284
2024-03-05 2024-03-01 3.781 17,949,424 -34,380 1.66% 67,872,259
2024-03-04 2024-02-29 3.839 17,983,804 -859 1.67% 69,048,449
2024-03-01 2024-02-28 3.781 17,984,663 +8,595 1.67% 68,005,509
2024-02-29 2024-02-27 3.781 17,976,068 +859 1.66% 67,973,008
2024-02-28 2024-02-26 3.805 17,975,209 +2,579 1.66% 68,388,036
2024-02-27 2024-02-23 3.851 17,972,630 -2,579 1.66% 69,214,654
2024-02-26 2024-02-22 3.839 17,975,209 -292,227 1.66% 69,015,449
2024-02-23 2024-02-21 3.839 18,267,436 -17,190 1.69% 70,137,448
2024-02-21 2024-02-19 3.770 18,284,626 -8,595 1.69% 68,927,023
2024-02-20 2024-02-16 3.735 18,293,221 +356,677 1.69% 68,320,910
2024-02-19 2024-02-15 3.642 17,936,544 +859 1.66% 65,319,302
2024-02-16 2024-02-14 3.584 17,935,685 -2,578 1.66% 64,272,784
2024-02-15 2024-02-09 3.584 17,938,263 +859 1.66% 64,282,022
2024-02-14 2024-02-07 3.595 17,937,404 +27,504 1.66% 64,487,642
2024-02-08 2024-02-06 3.711 17,909,900 +3,559,154 1.66% 66,472,540
2024-02-07 2024-02-05 3.572 14,350,746 +155,568 1.33% 51,259,136
2024-02-06 2024-02-02 3.584 14,195,178 -5,157 1.31% 50,868,624
2024-02-05 2024-02-01 3.572 14,200,335 -371,027 1.32% 50,721,886
2024-02-02 2024-01-31 3.502 14,571,362 -65,423 1.35% 51,029,942
2024-02-01 2024-01-30 3.584 14,636,785 -48,991 1.36% 52,451,129
2024-01-31 2024-01-29 3.607 14,685,776 -17,190 1.36% 52,968,420
2024-01-30 2024-01-26 3.642 14,702,966 +4,298 1.36% 53,543,619
2024-01-29 2024-01-25 3.665 14,698,668 -8,494 1.36% 53,869,998
2024-01-26 2024-01-24 3.595 14,707,162 -3,438 1.36% 52,874,440
2024-01-25 2024-01-23 3.560 14,710,600 -17,291 1.36% 52,373,336
2024-01-24 2024-01-22 3.467 14,727,891 -13,752 1.36% 51,064,050
2024-01-23 2024-01-19 3.560 14,741,643 +20,628 1.37% 52,483,857
2024-01-22 2024-01-18 3.665 14,721,015 +204,547 1.36% 53,951,899
2024-01-19 2024-01-17 3.584 14,516,468 -1,648,163 1.34% 52,019,971
2024-01-18 2024-01-16 3.805 16,164,631 -73,916 1.50% 61,499,555
2024-01-17 2024-01-15 3.770 16,238,547 -18,921 1.50% 61,213,978
2024-01-16 2024-01-12 3.781 16,257,468 -74,763 1.51% 61,474,456
2024-01-15 2024-01-11 3.758 16,332,231 +85,089 1.51% 61,377,114
2024-01-12 2024-01-10 3.700 16,247,142 -7,735 1.50% 60,112,186
2024-01-11 2024-01-09 3.816 16,254,877 -79,061 1.51% 62,032,025
2024-01-10 2024-01-08 3.758 16,333,938 +91,965 1.51% 61,383,529
2024-01-09 2024-01-05 3.863 16,241,973 -2,578 1.50% 62,738,668
2024-01-08 2024-01-04 3.898 16,244,551 -20,628 1.50% 63,315,632
2024-01-05 2024-01-03 3.909 16,265,179 +3,438 1.51% 63,585,275
2024-01-04 2024-01-02 3.898 16,261,741 +10,314 1.51% 63,382,633
2024-01-02 2023-12-28 3.816 16,251,427 +6,876 1.51% 62,018,859
2023-12-29 2023-12-27 3.688 16,244,551 +1,719 1.50% 59,913,598
2023-12-28 2023-12-22 3.688 16,242,832 -48,030 1.50% 59,907,258
2023-12-27 2023-12-21 3.746 16,290,862 -5,157 1.51% 61,032,107
2023-12-22 2023-12-20 3.746 16,296,019 -9,367 1.51% 61,051,427
2023-12-21 2023-12-19 3.781 16,305,386 -36,958 1.51% 61,655,649
2023-12-20 2023-12-18 3.781 16,342,344 +859 1.51% 61,795,398
2023-12-19 2023-12-15 3.863 16,341,485 +11,174 1.51% 63,123,058
2023-12-18 2023-12-14 3.816 16,330,311 +12,033 1.51% 62,319,897
2023-12-15 2023-12-13 3.816 16,318,278 -1,719 1.51% 62,273,977
2023-12-14 2023-12-12 3.863 16,319,997 +3,190,638 1.51% 63,040,055
2023-12-13 2023-12-11 3.793 13,129,359 +873,988 1.22% 49,798,877
2023-12-12 2023-12-08 3.746 12,255,371 +859 1.14% 45,913,538
2023-12-11 2023-12-07 3.898 12,254,512 -19,768 1.14% 47,763,842
2023-12-08 2023-12-06 4.256 12,274,280 +8,595 1.14% 52,239,210
2023-12-07 2023-12-05 4.135 12,265,685 -2,633,945 1.14% 50,715,376
2023-12-06 2023-12-04 4.171 14,899,630 -790,239 1.44% 62,148,033
2023-12-05 2023-12-01 4.062 15,689,869 -295,190 1.51% 63,732,006
2023-12-04 2023-11-30 4.147 15,985,059 -128,656 1.54% 66,287,831
2023-12-01 2023-11-29 4.244 16,113,715 -220,283 1.56% 68,384,422
2023-11-30 2023-11-28 4.486 16,333,998 +95,667 1.58% 73,280,375
2023-11-29 2023-11-27 4.474 16,238,331 -137,151 1.57% 72,654,282
2023-11-28 2023-11-24 4.765 16,375,482 +4,124 1.58% 78,033,323
2023-11-27 2023-11-23 4.729 16,371,358 -10,721 1.58% 77,418,147
2023-11-24 2023-11-22 4.680 16,382,079 -7,423 1.58% 76,674,293
2023-11-23 2023-11-21 4.583 16,389,502 -264,735 1.58% 75,119,211
2023-11-22 2023-11-20 4.583 16,654,237 +825 1.61% 76,332,591
2023-11-21 2023-11-17 4.620 16,653,412 +9,072 1.61% 76,934,593
2023-11-20 2023-11-16 4.608 16,644,340 +3,299 1.61% 76,690,865
2023-11-17 2023-11-15 4.595 16,641,041 -9,897 1.61% 76,473,886
2023-11-16 2023-11-14 4.535 16,650,938 +246,236 1.61% 75,509,878
2023-11-15 2023-11-13 4.474 16,404,702 -25,567 1.58% 73,398,667
2023-11-14 2023-11-10 4.438 16,430,269 -824 1.59% 72,915,393
2023-11-13 2023-11-09 4.438 16,431,093 -162,883 1.59% 72,919,050
2023-11-10 2023-11-08 4.389 16,593,976 +1,650 1.60% 72,837,074
2023-11-09 2023-11-07 4.426 16,592,326 -109,688 1.60% 73,433,393
2023-11-08 2023-11-06 4.583 16,702,014 +32,989 1.61% 76,551,570
2023-11-07 2023-11-03 4.414 16,669,025 +14,020 1.61% 73,570,726
2023-11-06 2023-11-02 4.341 16,655,005 +825 1.61% 72,297,163
2023-11-03 2023-11-01 4.377 16,654,180 -11,546 1.61% 72,899,394
2023-11-02 2023-10-31 4.450 16,665,726 +6,598 1.61% 74,162,398
2023-11-01 2023-10-30 4.377 16,659,128 +90,719 1.61% 72,921,052
2023-10-31 2023-10-27 4.353 16,568,409 +16,494 1.60% 72,122,159
2023-10-30 2023-10-26 4.280 16,551,915 -2,474 1.60% 70,846,176
2023-10-27 2023-10-25 4.256 16,554,389 +55,256 1.60% 70,455,311
2023-10-26 2023-10-24 4.207 16,499,133 -130,305 1.59% 69,419,912
2023-10-25 2023-10-20 4.195 16,629,438 -23,917 1.61% 69,766,531
2023-10-24 2023-10-19 4.207 16,653,355 -9,072 1.61% 70,068,799
2023-10-20 2023-10-18 4.256 16,662,427 -202,139 1.61% 70,915,119
2023-10-19 2023-10-17 4.256 16,864,566 -5,773 1.63% 71,775,421
2023-10-18 2023-10-16 4.292 16,870,339 -30,515 1.63% 72,413,666
2023-10-17 2023-10-13 4.450 16,900,854 -4,123 1.63% 75,208,716
2023-10-16 2023-10-12 4.486 16,904,977 +40,411 1.63% 75,841,999
2023-10-13 2023-10-11 4.486 16,864,566 +12,371 1.63% 75,660,700
2023-10-12 2023-10-10 4.486 16,852,195 +7,422 1.63% 75,605,199
2023-10-11 2023-10-09 4.426 16,844,773 +2,474 1.63% 74,550,659
2023-10-10 2023-10-06 4.486 16,842,299 +33,814 1.63% 75,560,802
2023-10-09 2023-10-05 4.450 16,808,485 -4,851 1.62% 74,797,675
2023-10-06 2023-10-04 4.462 16,813,336 +11,546 1.62% 75,023,129
2023-10-05 2023-10-03 4.571 16,801,790 +9,897 1.62% 76,805,154
2023-10-04 2023-09-29 4.571 16,791,893 +4,123 1.62% 76,759,912
2023-10-03 2023-09-28 4.608 16,787,770 +825 1.62% 77,351,737
2023-09-29 2023-09-27 4.656 16,786,945 +23,092 1.62% 78,162,124
2023-09-28 2023-09-26 4.595 16,763,853 +4,124 1.62% 77,038,269
2023-09-27 2023-09-25 4.680 16,759,729 +824 1.62% 78,441,837
2023-09-26 2023-09-22 4.644 16,758,905 +14,021 1.62% 77,828,359
2023-09-25 2023-09-21 4.632 16,744,884 +1,649 1.62% 77,560,208
2023-09-22 2023-09-20 4.668 16,743,235 +61,029 1.62% 78,161,622
2023-09-21 2023-09-19 4.511 16,682,206 +34,639 1.61% 75,247,120
2023-09-20 2023-09-18 4.790 16,647,567 +21,442 1.61% 79,733,592
2023-09-19 2023-09-15 4.620 16,626,125 -45,359 1.60% 76,808,534
2023-09-18 2023-09-14 4.705 16,671,484 -9,897 1.61% 78,433,112
2023-09-15 2023-09-13 4.765 16,681,381 +4,124 1.61% 79,491,010
2023-09-13 2023-09-11 4.753 16,677,257 -13,196 1.61% 79,269,141
2023-09-11 2023-09-06 4.741 16,690,453 +1,650 1.61% 79,129,486
2023-09-06 2023-09-04 4.790 16,688,803 -413,185 1.61% 79,931,092
2023-09-05 2023-08-31 4.729 17,101,988 -24,839 1.65% 80,873,207
2023-09-04 2023-08-30 4.656 17,126,827 -3,418 1.65% 79,744,657
2023-08-30 2023-08-28 4.656 17,130,245 +4,949 1.65% 79,760,572
2023-08-29 2023-08-25 4.632 17,125,296 -5,773 1.65% 79,322,229
2023-08-28 2023-08-24 4.595 17,131,069 -1,650 1.65% 78,725,810
2023-08-25 2023-08-23 4.523 17,132,719 -17,319 1.65% 77,486,953
2023-08-24 2023-08-22 4.535 17,150,038 -51,957 1.66% 77,773,232
2023-08-23 2023-08-21 4.559 17,201,995 -14,928 1.66% 78,426,010
2023-08-22 2023-08-18 4.450 17,216,923 +1,017,787 1.66% 76,615,222
2023-08-21 2023-08-17 4.595 16,199,136 +4,240,593 1.56% 74,443,112
2023-08-18 2023-08-16 4.668 11,958,543 +744,878 1.15% 55,825,479
2023-08-17 2023-08-15 5.307 11,213,665 -613,006 1.08% 59,516,115
2023-08-16 2023-08-14 5.307 11,826,671 -3,575,491 1.14% 62,769,622
2023-08-15 2023-08-11 5.396 15,402,162 -1,031,035 1.55% 83,108,849
2023-08-14 2023-08-10 5.472 16,433,197 -7,122 1.65% 89,918,212
2023-08-11 2023-08-09 5.484 16,440,319 -3,166 1.65% 90,164,935
2023-08-10 2023-08-08 5.396 16,443,485 +2,936 1.65% 88,727,746
2023-08-09 2023-08-07 5.484 16,440,549 +588,194 1.65% 90,166,197
2023-08-08 2023-08-04 5.484 15,852,355 +1,583 1.59% 86,940,318
2023-08-07 2023-08-03 5.484 15,850,772 -162,224 1.59% 86,931,636
2023-08-04 2023-08-02 5.434 16,012,996 +15,826 1.61% 87,011,921
2023-08-03 2023-08-01 5.560 15,997,170 -152,095 1.61% 88,947,458
2023-08-02 2023-07-31 5.497 16,149,265 -553,937 1.62% 88,772,760
2023-08-01 2023-07-28 5.472 16,703,202 +15,827 1.68% 91,395,610
2023-07-31 2023-07-27 5.383 16,687,375 -71,221 1.68% 89,832,881
2023-07-28 2023-07-26 5.446 16,758,596 -13,452 1.69% 91,275,161
2023-07-27 2023-07-25 5.497 16,772,048 -5,540 1.69% 92,196,208
2023-07-26 2023-07-24 5.472 16,777,588 -7,122 1.69% 91,802,631
2023-07-25 2023-07-21 5.497 16,784,710 -182,799 1.69% 92,265,811
2023-07-24 2023-07-20 5.459 16,967,509 -42,732 1.71% 92,627,414
2023-07-20 2023-07-18 5.472 17,010,241 +166,972 1.71% 93,075,648
2023-07-19 2023-07-14 5.548 16,843,269 -163,016 1.69% 93,439,092
2023-07-18 2023-07-13 5.548 17,006,285 -153,298 1.71% 94,343,434
2023-07-14 2023-07-12 5.434 17,159,583 -146,335 1.73% 93,242,281
2023-07-13 2023-07-11 5.510 17,305,918 +249,209 1.74% 95,349,591
2023-07-12 2023-07-10 5.472 17,056,709 +28,488 1.72% 93,329,909
2023-07-11 2023-07-07 5.434 17,028,221 +134,527 1.71% 92,528,482
2023-07-10 2023-07-06 5.181 16,893,694 -98,126 1.70% 87,527,835
2023-07-07 2023-07-05 5.168 16,991,820 -292,241 1.71% 87,821,512
2023-07-06 2023-07-04 5.118 17,284,061 +45,106 1.74% 88,458,286
2023-07-05 2023-07-03 4.878 17,238,955 -65,681 1.73% 84,088,372
2023-07-04 2023-06-30 4.903 17,304,636 -13,453 1.74% 84,846,103
2023-07-03 2023-06-29 4.941 17,318,089 +36,402 1.74% 85,568,601
2023-06-30 2023-06-28 4.751 17,281,687 +18,992 1.74% 82,112,956
2023-06-29 2023-06-27 4.562 17,262,695 +343,138 1.74% 78,750,533
2023-06-28 2023-06-26 4.347 16,919,557 -5,539 1.70% 73,550,416
2023-06-27 2023-06-23 4.398 16,925,096 -178,131 1.70% 74,430,012
2023-06-26 2023-06-21 4.372 17,103,227 -4,257 1.72% 74,781,103
2023-06-23 2023-06-20 4.537 17,107,484 +422,875 1.72% 77,610,110
2023-06-21 2023-06-19 4.638 16,684,609 +15,827 1.68% 77,378,410
2023-06-20 2023-06-16 4.612 16,668,782 -226,323 1.68% 76,883,729
2023-06-19 2023-06-15 4.436 16,895,105 -14,244 1.70% 74,938,624
2023-06-16 2023-06-14 4.448 16,909,349 -5,539 1.70% 75,215,484
2023-06-15 2023-06-13 4.473 16,914,888 -2,374 1.70% 75,667,623
2023-06-13 2023-06-09 4.347 16,917,262 -41,941 1.70% 73,540,440
2023-06-12 2023-06-08 4.360 16,959,203 -17,410 1.71% 73,937,070
2023-06-09 2023-06-07 4.398 16,976,613 +181,532 1.71% 74,656,564
2023-06-07 2023-06-05 4.372 16,795,081 +791 1.69% 73,433,784
2023-06-05 2023-06-01 4.208 16,794,290 -1,582 1.69% 70,671,382
2023-06-02 2023-05-31 4.120 16,795,872 -3,166 1.69% 69,192,315
2023-06-01 2023-05-30 4.297 16,799,038 -269,450 1.69% 72,177,367
2023-05-31 2023-05-29 4.334 17,068,488 -17,410 1.72% 73,982,138
2023-05-30 2023-05-25 4.625 17,085,898 +98,126 1.72% 79,023,562
2023-05-29 2023-05-24 4.625 16,987,772 -42,732 1.71% 78,569,722
2023-05-25 2023-05-23 4.638 17,030,504 -61,725 1.71% 78,982,572
2023-05-24 2023-05-22 4.499 17,092,229 -11,078 1.72% 76,892,929
2023-05-23 2023-05-19 4.537 17,103,307 -792 1.72% 77,591,160
2023-05-22 2023-05-18 4.612 17,104,099 +572,152 1.72% 78,891,601
2023-05-19 2023-05-17 4.600 16,531,947 -34,819 1.66% 76,043,674
2023-05-18 2023-05-16 4.663 16,566,766 -165,785 1.67% 77,250,591
2023-05-17 2023-05-15 4.663 16,732,551 -21,366 1.68% 78,023,644
2023-05-16 2023-05-12 4.714 16,753,917 +5,539 1.68% 78,970,138
2023-05-12 2023-05-10 4.777 16,748,378 -12,661 1.68% 80,002,261
2023-05-11 2023-05-09 4.802 16,761,039 -307,831 1.69% 80,486,351
2023-05-10 2023-05-08 4.840 17,068,870 -65,681 1.72% 82,611,641
2023-05-09 2023-05-05 4.789 17,134,551 -34,819 1.72% 82,063,426
2023-05-08 2023-05-04 4.789 17,169,370 -79,134 1.73% 82,230,186
2023-05-05 2023-05-03 4.739 17,248,504 +792 1.73% 81,737,322
2023-05-03 2023-04-28 4.827 17,247,712 -77,552 1.73% 83,259,263
2023-05-02 2023-04-27 4.764 17,325,264 -66,472 1.74% 82,538,946
2023-04-28 2023-04-26 4.840 17,391,736 -49,063 1.75% 84,174,281
2023-04-27 2023-04-25 4.789 17,440,799 -64,890 1.75% 83,530,156
2023-04-26 2023-04-24 4.865 17,505,689 -31,653 1.76% 85,168,234
2023-04-25 2023-04-21 4.916 17,537,342 -12,369 1.76% 86,208,696
2023-04-24 2023-04-20 4.979 17,549,711 +372,428 1.76% 87,378,361
2023-04-21 2023-04-19 4.979 17,177,283 -134,528 1.73% 85,524,077
2023-04-20 2023-04-18 4.941 17,311,811 -295,169 1.74% 85,537,581
2023-04-19 2023-04-17 4.979 17,606,980 -132,154 1.77% 87,663,498
2023-04-18 2023-04-14 4.941 17,739,134 -80,716 1.78% 87,648,982
2023-04-17 2023-04-13 4.979 17,819,850 -131,362 1.79% 88,723,358
2023-04-14 2023-04-12 4.992 17,951,212 -3,957 1.81% 89,604,243
2023-04-13 2023-04-11 5.017 17,955,169 +12,661 1.81% 90,077,787
2023-04-12 2023-04-06 4.928 17,942,508 +15,827 1.80% 88,427,116
2023-04-11 2023-04-04 4.954 17,926,681 +34,819 1.80% 88,802,187
2023-04-06 2023-04-03 4.966 17,891,862 -141,491 1.80% 88,855,803
2023-04-04 2023-03-31 4.992 18,033,353 -113,162 1.81% 90,014,254
2023-04-03 2023-03-30 5.131 18,146,515 +257,977 1.82% 93,101,563
2023-03-29 2023-03-27 5.055 17,888,538 +2,374 1.80% 90,421,674
2023-03-28 2023-03-24 5.105 17,886,164 -18,201 1.80% 91,313,771
2023-03-27 2023-03-23 5.244 17,904,365 -16,618 1.80% 93,895,488
2023-03-24 2023-03-22 5.118 17,920,983 -41,150 1.80% 91,717,996
2023-03-23 2023-03-21 5.118 17,962,133 -82,299 1.81% 91,928,598
2023-03-21 2023-03-17 4.992 18,044,432 -75,969 1.81% 90,069,555
2023-03-20 2023-03-16 5.017 18,120,401 -108,255 1.82% 90,906,726
2023-03-17 2023-03-15 5.131 18,228,656 +230,744 1.83% 93,522,991
2023-03-16 2023-03-14 5.118 17,997,912 -20,575 1.81% 92,111,712
2023-03-15 2023-03-13 5.219 18,018,487 +9,496 1.81% 94,038,583
2023-03-14 2023-03-10 5.168 18,008,991 -791 1.81% 93,078,718
2023-03-13 2023-03-09 5.257 18,009,782 +10,287 1.81% 94,675,911
2023-03-10 2023-03-08 5.080 17,999,495 -11,870 1.81% 91,437,444
2023-03-09 2023-03-07 5.143 18,011,365 +5,539 1.81% 92,635,776
2023-03-08 2023-03-06 5.244 18,005,826 -550,789 1.81% 94,427,578
2023-03-07 2023-03-03 5.282 18,556,615 -336,002 1.87% 98,019,559
2023-03-06 2023-03-02 5.295 18,892,617 -4,748 1.90% 100,033,128
2023-03-03 2023-03-01 5.396 18,897,365 +1,071,093 1.90% 101,968,688
2023-03-02 2023-02-28 5.131 17,826,272 +1,259,768 1.79% 91,458,541
2023-03-01 2023-02-27 5.118 16,566,504 -153,361 1.67% 84,785,893
2023-02-28 2023-02-24 5.206 16,719,865 -3,165 1.68% 87,049,782
2023-02-27 2023-02-23 5.307 16,723,030 -10,288 1.68% 88,756,867
2023-02-24 2023-02-22 5.244 16,733,318 -11,859 1.68% 87,754,191
2023-02-23 2023-02-21 5.307 16,745,177 -26,905 1.68% 88,874,412
2023-02-22 2023-02-20 5.371 16,772,082 +25,928 1.69% 90,076,938
2023-02-21 2023-02-17 5.282 16,746,154 +382,056 1.68% 88,456,361
2023-02-20 2023-02-16 5.345 16,364,098 -5,539 1.65% 87,472,219
2023-02-17 2023-02-15 5.396 16,369,637 -4,748 1.65% 88,329,268
2023-02-16 2023-02-14 5.371 16,374,385 -34,819 1.65% 87,941,047
2023-02-15 2023-02-13 5.333 16,409,204 -9,496 1.65% 87,505,967
2023-02-14 2023-02-10 5.434 16,418,700 -9,496 1.65% 89,216,448
2023-02-13 2023-02-09 5.661 16,428,196 +276,225 1.65% 93,004,850
2023-02-10 2023-02-08 5.585 16,151,971 +30,071 1.62% 90,216,402
2023-02-09 2023-02-07 5.623 16,121,900 -27,697 1.62% 90,659,629
2023-02-08 2023-02-06 5.548 16,149,597 -762,534 1.62% 89,590,903
2023-02-07 2023-02-03 5.826 16,912,131 -159,297 1.70% 98,522,850
2023-02-06 2023-02-02 5.977 17,071,428 +337,902 1.72% 102,039,588
2023-02-03 2023-02-01 5.939 16,733,526 +2,374 1.68% 99,385,500
2023-02-02 2023-01-31 5.813 16,731,152 -82,139 1.68% 97,257,115
2023-02-01 2023-01-30 5.775 16,813,291 -33,236 1.69% 97,097,184
2023-01-31 2023-01-27 6.167 16,846,527 +140,859 1.69% 103,888,604
2023-01-30 2023-01-26 5.952 16,705,668 -127,406 1.68% 99,431,149
2023-01-27 2023-01-20 5.712 16,833,074 +75,177 1.69% 96,147,849
2023-01-26 2023-01-19 5.535 16,757,897 +21,366 1.69% 92,753,719
2023-01-20 2023-01-18 5.598 16,736,531 +201,792 1.68% 93,692,942
2023-01-19 2023-01-17 5.560 16,534,739 -80,717 1.66% 91,936,449
2023-01-18 2023-01-16 5.649 16,615,456 +140,858 1.67% 93,855,017
2023-01-17 2023-01-13 5.661 16,474,598 -193,086 1.65% 93,267,545
2023-01-16 2023-01-12 5.522 16,667,684 +215,244 1.67% 92,043,770
2023-01-13 2023-01-11 5.674 16,452,440 +69,638 1.65% 93,350,009
2023-01-12 2023-01-10 5.788 16,382,802 -6,331 1.65% 94,818,126
2023-01-11 2023-01-09 5.724 16,389,133 +99,709 1.65% 93,819,235
2023-01-10 2023-01-06 5.636 16,289,424 -75,969 1.64% 91,807,528
2023-01-09 2023-01-05 5.724 16,365,393 -36,402 1.64% 93,683,336
2023-01-06 2023-01-04 5.295 16,401,795 -15,826 1.65% 86,844,658
2023-01-05 2023-01-03 5.282 16,417,621 +180,425 1.65% 86,720,987
2023-01-03 2022-12-29 5.244 16,237,196 -30,071 1.63% 85,152,389
2022-12-30 2022-12-28 5.320 16,267,267 +10,287 1.63% 86,543,488
2022-12-29 2022-12-23 5.257 16,256,980 -32,444 1.63% 85,461,578
2022-12-28 2022-12-22 5.257 16,289,424 -22,949 1.64% 85,632,133
2022-12-23 2022-12-21 5.029 16,312,373 -182,799 1.64% 82,042,318
2022-12-22 2022-12-20 4.865 16,495,172 +4,748 1.66% 80,251,893
2022-12-21 2022-12-19 4.992 16,490,424 -319,701 1.66% 82,312,657
2022-12-20 2022-12-16 5.055 16,810,125 -157,477 1.69% 84,970,591
2022-12-19 2022-12-15 5.080 16,967,602 -7,122 1.70% 86,195,427
2022-12-16 2022-12-14 5.156 16,974,724 -70,706 1.71% 87,518,646
2022-12-15 2022-12-13 5.358 17,045,430 +48,272 1.71% 91,329,593
2022-12-14 2022-12-12 5.067 16,997,158 +7,412 1.71% 86,130,782
2022-12-13 2022-12-09 5.093 16,989,746 -283,827 1.71% 86,522,615
2022-12-12 2022-12-08 5.345 17,273,573 +847,010 1.74% 92,333,703
2022-12-09 2022-12-07 5.143 16,426,563 +4,211,913 1.65% 84,484,846
2022-12-08 2022-12-06 5.017 12,214,650 +618,186 1.23% 61,278,657
2022-12-07 2022-12-05 5.426 11,596,464 -98,918 1.16% 62,928,141
2022-12-06 2022-12-02 4.957 11,695,382 -2,844,320 1.17% 57,972,763
2022-12-05 2022-12-01 4.774 14,539,702 -1,475,409 1.51% 69,416,479
2022-12-02 2022-11-30 4.826 16,015,111 -65,928 1.66% 77,296,115
2022-12-01 2022-11-29 4.683 16,081,039 -46,764 1.67% 75,306,861
2022-11-30 2022-11-28 4.448 16,127,803 -39,863 1.67% 71,739,043
2022-11-29 2022-11-25 4.331 16,167,666 -48,297 1.68% 70,018,274
2022-11-28 2022-11-24 4.252 16,215,963 -118,057 1.68% 68,958,266
2022-11-25 2022-11-23 3.952 16,334,020 -767 1.69% 64,559,729
2022-11-24 2022-11-22 3.874 16,334,787 -313,007 1.69% 63,284,290
2022-11-23 2022-11-21 4.018 16,647,794 +9,966 1.73% 66,885,719
2022-11-22 2022-11-18 4.135 16,637,828 +224,617 1.73% 68,798,961
2022-11-21 2022-11-17 4.109 16,413,211 +22,231 1.70% 67,441,946
2022-11-18 2022-11-16 4.018 16,390,980 +627,907 1.70% 65,853,919
2022-11-17 2022-11-15 4.018 15,763,073 -85,860 1.63% 63,331,182
2022-11-16 2022-11-14 4.174 15,848,933 +139,848 1.64% 66,157,030
2022-11-15 2022-11-11 4.122 15,709,085 -238,416 1.63% 64,753,607
2022-11-14 2022-11-10 3.913 15,947,501 +190,119 1.65% 62,407,945
2022-11-11 2022-11-09 4.031 15,757,382 -34,497 1.63% 63,513,864
2022-11-10 2022-11-08 4.005 15,791,879 +207,751 1.64% 63,240,919
2022-11-09 2022-11-07 4.005 15,584,128 -73,594 1.62% 62,408,949
2022-11-08 2022-11-04 3.913 15,657,722 -19,166 1.62% 61,273,942
2022-11-07 2022-11-03 3.718 15,676,888 -11,499 1.63% 58,281,498
2022-11-04 2022-11-02 3.770 15,688,387 -233,049 1.63% 59,142,833
2022-11-03 2022-11-01 3.665 15,921,436 -149,489 1.65% 58,359,901
2022-11-02 2022-10-31 3.626 16,070,925 -279,046 1.67% 58,278,942
2022-11-01 2022-10-28 3.692 16,349,971 -121,124 1.70% 60,357,246
2022-10-31 2022-10-27 3.718 16,471,095 -28,364 1.71% 61,234,098
2022-10-28 2022-10-26 3.731 16,499,459 +561,464 1.71% 61,554,772
2022-10-27 2022-10-25 3.692 15,937,995 +1,687,764 1.65% 58,836,403
2022-10-26 2022-10-24 3.718 14,250,231 +3,230,101 1.48% 52,977,658
2022-10-25 2022-10-21 3.913 11,020,130 +24,479 1.14% 43,125,482
2022-10-24 2022-10-20 3.718 10,995,651 +125,010 1.14% 40,878,203
2022-10-21 2022-10-19 3.796 10,870,641 -121,125 1.13% 41,264,267
2022-10-20 2022-10-18 3.913 10,991,766 +164,055 1.14% 43,014,484
2022-10-19 2022-10-17 3.822 10,827,711 +164,054 1.12% 41,383,790
2022-10-18 2022-10-14 3.770 10,663,657 -98,331 1.11% 40,200,365
2022-10-17 2022-10-13 3.679 10,761,988 -81,261 1.12% 39,588,368
2022-10-14 2022-10-12 3.731 10,843,249 -178,620 1.12% 40,453,067
2022-10-13 2022-10-11 3.900 11,021,869 +86,627 1.14% 42,988,513
2022-10-12 2022-10-10 3.913 10,935,242 -296,548 1.13% 42,793,287
2022-10-11 2022-10-07 4.279 11,231,790 -233,049 1.16% 48,056,132
2022-10-10 2022-10-06 4.370 11,464,839 -72,828 1.19% 50,100,119
2022-10-07 2022-10-05 4.370 11,537,667 -69,761 1.20% 50,418,370
2022-10-06 2022-10-03 4.226 11,607,428 -73,594 1.20% 49,057,679
2022-10-05 2022-09-30 4.357 11,681,022 -6,133 1.21% 50,892,443
2022-10-03 2022-09-29 4.305 11,687,155 +766 1.21% 50,309,353
2022-09-30 2022-09-28 4.396 11,686,389 -135,133 1.21% 51,373,154
2022-09-29 2022-09-27 4.500 11,821,522 +4,600 1.24% 53,200,839
2022-09-28 2022-09-26 4.709 11,816,922 -32,965 1.24% 55,646,462
2022-09-27 2022-09-23 4.735 11,849,887 +3,067 1.24% 56,110,847
2022-09-26 2022-09-22 4.892 11,846,820 -33,731 1.24% 57,950,748
2022-09-23 2022-09-21 4.957 11,880,551 -23,765 1.25% 58,890,626
2022-09-22 2022-09-20 5.087 11,904,316 -216,950 1.25% 60,561,280
2022-09-21 2022-09-19 4.983 12,121,266 -25,298 1.27% 60,400,055
2022-09-20 2022-09-16 5.035 12,146,564 -3,833 1.28% 61,159,896
2022-09-19 2022-09-15 5.074 12,150,397 +29,131 1.28% 61,654,682
2022-09-16 2022-09-14 5.126 12,121,266 +766 1.27% 62,139,324
2022-09-15 2022-09-13 5.113 12,120,500 +109,626 1.27% 61,977,291
2022-09-14 2022-09-09 5.205 12,010,874 -5,367 1.26% 62,513,454
2022-09-13 2022-09-08 5.074 12,016,241 -118,058 1.26% 60,973,935
2022-09-09 2022-09-07 5.048 12,134,299 +733,431 1.27% 61,256,425
2022-09-07 2022-09-05 5.100 11,400,868 -170,187 1.20% 58,148,788
2022-09-06 2022-09-02 5.126 11,571,055 -3,067 1.21% 59,318,683
2022-09-05 2022-09-01 5.048 11,574,122 -160,167 1.21% 58,428,537
2022-09-02 2022-08-31 5.244 11,734,289 +391,356 1.23% 61,533,104
2022-09-01 2022-08-30 5.153 11,342,933 -2,300 1.19% 58,445,147
2022-08-31 2022-08-29 5.087 11,345,233 +538,773 1.19% 57,717,035
2022-08-30 2022-08-26 5.074 10,806,460 -6,900 1.13% 54,835,151
2022-08-29 2022-08-25 5.087 10,813,360 -4,599 1.14% 55,011,218
2022-08-26 2022-08-24 5.074 10,817,959 -96,593 1.14% 54,893,500
2022-08-25 2022-08-23 5.048 10,914,552 -205,451 1.15% 55,098,892
2022-08-24 2022-08-22 5.048 11,120,003 -20,767 1.17% 56,136,051
2022-08-23 2022-08-19 5.153 11,140,770 +849,570 1.17% 57,403,490
2022-08-22 2022-08-18 5.087 10,291,200 -114,838 1.08% 52,354,813
2022-08-19 2022-08-17 5.048 10,406,038 +13,032 1.09% 52,531,810
2022-08-18 2022-08-16 5.116 10,393,006 -1,533 1.09% 53,175,519
2022-08-17 2022-08-15 5.156 10,394,539 +165,355 1.09% 53,597,778
2022-08-16 2022-08-12 4.957 10,229,184 -171,464 1.10% 50,706,035
2022-08-12 2022-08-10 4.744 10,400,648 -1,128,420 1.11% 49,344,465
2022-08-11 2022-08-09 4.811 11,529,068 +9,782 1.23% 55,464,180
2022-08-10 2022-08-08 4.864 11,519,286 +906,111 1.23% 56,029,465
2022-08-09 2022-08-05 4.837 10,613,175 +2,258 1.14% 51,340,079
2022-08-08 2022-08-04 4.718 10,610,917 -355,927 1.14% 50,060,029
2022-08-05 2022-08-03 4.651 10,966,844 -24,831 1.17% 51,010,495
2022-08-04 2022-08-02 4.665 10,991,675 -753 1.18% 51,272,067
2022-08-03 2022-08-01 4.665 10,992,428 -1,112,153 1.18% 51,275,579
2022-08-02 2022-07-29 4.904 12,104,581 -51,168 1.30% 59,358,915
2022-08-01 2022-07-28 4.997 12,155,749 -142,217 1.30% 60,740,645
2022-07-29 2022-07-27 5.050 12,297,966 +212,949 1.32% 62,105,021
2022-07-28 2022-07-26 5.090 12,085,017 -39,128 1.29% 61,511,436
2022-07-27 2022-07-25 5.023 12,124,145 -38,680 1.30% 60,904,972
2022-07-26 2022-07-22 5.116 12,162,825 -30,852 1.30% 62,230,747
2022-07-25 2022-07-21 5.050 12,193,677 -57,940 1.31% 61,578,359
2022-07-22 2022-07-20 5.170 12,251,617 -44,324 1.31% 63,336,322
2022-07-21 2022-07-19 5.050 12,295,941 +5,708 1.32% 62,094,795
2022-07-20 2022-07-18 5.023 12,290,233 -33,861 1.31% 61,739,306
2022-07-19 2022-07-15 5.050 12,324,094 -185,033 1.32% 62,236,968
2022-07-18 2022-07-14 5.050 12,509,127 -185,033 1.34% 63,171,389
2022-07-15 2022-07-13 5.249 12,694,160 -47,868 1.36% 66,636,302
2022-07-14 2022-07-12 5.090 12,742,028 -19,564 1.37% 64,855,551
2022-07-13 2022-07-11 5.170 12,761,592 +46,653 1.37% 65,972,704
2022-07-12 2022-07-08 5.196 12,714,939 +53,426 1.36% 66,069,477
2022-07-11 2022-07-07 5.289 12,661,513 -219,063 1.36% 66,969,723
2022-07-08 2022-07-06 5.435 12,880,576 -4,515 1.38% 70,011,345
2022-07-07 2022-07-05 5.675 12,885,091 +225,835 1.38% 73,118,150
2022-07-06 2022-07-04 5.236 12,659,256 -415,537 1.36% 66,284,843
2022-07-05 2022-06-30 5.608 13,074,793 +60,198 1.40% 73,325,849
2022-07-04 2022-06-29 5.555 13,014,595 +21,601 1.39% 72,296,416
2022-06-30 2022-06-28 5.435 12,992,994 +597,440 1.39% 70,622,384
2022-06-29 2022-06-27 5.382 12,395,554 +280,076 1.33% 66,716,122
2022-06-28 2022-06-24 5.515 12,115,478 +204,673 1.30% 66,818,770
2022-06-27 2022-06-23 5.329 11,910,805 +7,524 1.28% 63,473,919
2022-06-24 2022-06-22 5.329 11,903,281 +9,181 1.28% 63,433,823
2022-06-23 2022-06-21 5.422 11,894,100 -3,763 1.27% 64,491,366
2022-06-22 2022-06-20 5.316 11,897,863 +17,307 1.28% 63,246,833
2022-06-21 2022-06-17 5.555 11,880,556 -1,455 1.27% 65,996,799
2022-06-20 2022-06-16 5.462 11,882,011 -10,535 1.27% 64,899,537
2022-06-17 2022-06-15 5.555 11,892,546 -12,039 1.27% 66,063,404
2022-06-16 2022-06-14 5.608 11,904,585 +10,186 1.28% 66,763,107
2022-06-15 2022-06-13 5.608 11,894,399 -113,462 1.27% 66,705,982
2022-06-14 2022-06-10 5.954 12,007,861 -13,338 1.29% 71,491,349
2022-06-13 2022-06-09 5.967 12,021,199 +18,059 1.29% 71,730,516
2022-06-10 2022-06-08 5.994 12,003,140 +4,839 1.29% 71,941,790
2022-06-09 2022-06-07 5.980 11,998,301 -1,564,915 1.29% 71,753,335
2022-06-08 2022-06-06 5.980 13,563,216 -60,499 1.45% 81,111,983
2022-06-07 2022-06-02 5.940 13,623,715 +13,112 1.46% 80,930,626
2022-06-06 2022-06-01 5.954 13,610,603 +1,505 1.46% 81,033,614
2022-06-02 2022-05-31 6.047 13,609,098 +254,336 1.46% 82,290,664
2022-06-01 2022-05-30 5.808 13,354,762 +129,425 1.43% 77,558,146
2022-05-31 2022-05-27 5.794 13,225,337 -109,184 1.42% 76,630,748
2022-05-30 2022-05-26 5.741 13,334,521 +753 1.43% 76,554,548
2022-05-27 2022-05-25 5.834 13,333,768 -753 1.43% 77,790,622
2022-05-26 2022-05-24 5.821 13,334,521 -109,334 1.43% 77,617,805
2022-05-25 2022-05-23 5.980 13,443,855 +33,109 1.44% 80,398,169
2022-05-24 2022-05-20 5.914 13,410,746 -84,653 1.44% 79,309,055
2022-05-23 2022-05-19 5.847 13,495,399 +60,197 1.45% 78,912,942
2022-05-19 2022-05-17 5.927 13,435,202 -132,510 1.44% 79,632,232
2022-05-18 2022-05-16 5.954 13,567,712 +210,692 1.45% 80,778,253
2022-05-17 2022-05-13 5.861 13,357,020 +3,010 1.43% 78,281,293
2022-05-16 2022-05-12 5.715 13,354,010 -124,974 1.43% 76,311,498
2022-05-13 2022-05-11 5.847 13,478,984 -3,010 1.44% 78,816,957
2022-05-12 2022-05-10 5.914 13,481,994 -904 1.44% 79,730,405
2022-05-11 2022-05-06 6.033 13,482,898 +5,170 1.45% 81,348,384
2022-05-10 2022-05-05 6.193 13,477,728 -128,732 1.44% 83,466,544
2022-05-06 2022-05-04 6.339 13,606,460 +3,010 1.46% 86,252,830
2022-05-05 2022-05-03 6.459 13,603,450 +11,438 1.46% 87,860,802
2022-05-04 2022-04-29 6.113 13,592,012 -88,792 1.46% 83,090,507
2022-05-03 2022-04-28 6.193 13,680,804 -2,257 1.47% 84,724,178
2022-04-29 2022-04-27 6.220 13,683,061 -18,737 1.47% 85,101,839
2022-04-28 2022-04-26 6.087 13,701,798 -11,287 1.47% 83,397,468
2022-04-27 2022-04-25 5.994 13,713,085 +753 1.47% 82,190,484
2022-04-26 2022-04-22 6.246 13,712,332 +150,673 1.47% 85,648,351
2022-04-25 2022-04-21 6.233 13,561,659 -69,227 1.45% 84,527,007
2022-04-22 2022-04-20 6.472 13,630,886 -19,565 1.46% 88,219,151
2022-04-21 2022-04-19 6.485 13,650,451 -267,765 1.46% 88,527,184
2022-04-20 2022-04-14 6.698 13,918,216 +42,138 1.49% 93,223,185
2022-04-19 2022-04-13 6.592 13,876,078 -5,267 1.49% 91,465,694
2022-04-14 2022-04-12 6.578 13,881,345 -55,598 1.49% 91,315,936
2022-04-13 2022-04-11 6.698 13,936,943 +12,981 1.49% 93,348,617
2022-04-12 2022-04-08 7.030 13,923,962 -1,505 1.49% 97,887,746
2022-04-11 2022-04-07 6.924 13,925,467 -106,259 1.49% 96,417,822
2022-04-08 2022-04-06 7.150 14,031,726 +462,356 1.50% 100,323,621
2022-04-07 2022-04-04 7.176 13,569,370 -4,514 1.45% 97,378,543
2022-04-06 2022-04-01 6.698 13,573,884 +239,651 1.45% 90,916,874
2022-04-04 2022-03-31 6.445 13,334,233 +381,412 1.43% 85,944,800
2022-04-01 2022-03-30 6.379 12,952,821 +3,009 1.39% 82,625,753
2022-03-31 2022-03-29 6.233 12,949,812 -23,326 1.39% 80,713,491
2022-03-30 2022-03-28 6.352 12,973,138 +313,028 1.39% 82,410,540
2022-03-29 2022-03-25 6.153 12,660,110 +150,494 1.36% 77,898,357
2022-03-28 2022-03-24 6.313 12,509,616 +3,763 1.34% 78,967,323
2022-03-24 2022-03-22 6.432 12,505,853 +376,446 1.34% 80,439,342
2022-03-23 2022-03-21 6.432 12,129,407 -79,762 1.30% 78,017,990
2022-03-22 2022-03-18 6.273 12,209,169 -3,762 1.31% 76,583,980
2022-03-21 2022-03-17 5.847 12,212,931 +9,030 1.31% 71,413,843
2022-03-18 2022-03-16 5.475 12,203,901 -49,663 1.31% 66,819,884
2022-03-17 2022-03-15 4.984 12,253,564 +55,682 1.31% 61,066,569
2022-03-16 2022-03-14 5.209 12,197,882 -330,184 1.31% 63,544,845
2022-03-15 2022-03-11 5.595 12,528,066 -8,277 1.34% 70,093,211
2022-03-14 2022-03-10 5.635 12,536,343 +5,267 1.34% 70,639,327
2022-03-11 2022-03-09 5.568 12,531,076 +3,010 1.34% 69,776,987
2022-03-10 2022-03-08 5.648 12,528,066 -138,530 1.34% 70,759,180
2022-03-09 2022-03-07 5.728 12,666,596 +132,435 1.36% 72,551,604
2022-03-08 2022-03-04 5.794 12,534,161 +181,345 1.34% 72,625,910
2022-03-07 2022-03-03 5.980 12,352,816 -112,118 1.32% 73,873,438
2022-03-04 2022-03-02 5.901 12,464,934 -176,071 1.34% 73,550,018
2022-03-03 2022-03-01 6.047 12,641,005 +216,740 1.35% 76,436,858
2022-03-02 2022-02-28 5.901 12,424,265 -137,025 1.33% 73,310,048
2022-03-01 2022-02-25 6.113 12,561,290 -153,504 1.35% 76,789,511
2022-02-28 2022-02-24 5.980 12,714,794 +7,524 1.36% 76,038,172
2022-02-25 2022-02-23 6.233 12,707,270 -9,782 1.36% 79,201,777
2022-02-24 2022-02-22 6.020 12,717,052 -9,782 1.36% 76,558,687
2022-02-23 2022-02-21 6.060 12,726,834 +21,069 1.36% 77,124,977
2022-02-22 2022-02-18 6.140 12,705,765 -33,861 1.36% 78,010,421
2022-02-21 2022-02-17 6.273 12,739,626 +12,040 1.37% 79,911,357
2022-02-18 2022-02-16 6.206 12,727,586 -753 1.36% 78,990,115
2022-02-17 2022-02-15 6.193 12,728,339 +6,020 1.36% 78,825,635
2022-02-16 2022-02-14 6.047 12,722,319 -135,997 1.36% 76,928,543
2022-02-15 2022-02-11 6.366 12,858,316 -99,251 1.38% 81,852,026
2022-02-14 2022-02-10 6.538 12,957,567 +294,662 1.39% 84,722,428
2022-02-11 2022-02-09 6.432 12,662,905 +114,679 1.36% 81,449,522
2022-02-10 2022-02-08 6.339 12,548,226 +27,842 1.34% 79,544,570
2022-02-09 2022-02-07 6.499 12,520,384 +3,010 1.34% 81,364,758
2022-02-08 2022-02-04 6.565 12,517,374 -293,099 1.34% 82,176,947
2022-02-07 2022-01-31 6.472 12,810,473 -11,287 1.37% 82,909,435
2022-02-04 2022-01-27 6.459 12,821,760 -544,338 1.37% 82,812,089
2022-01-28 2022-01-26 6.658 13,366,098 -30,491 1.43% 88,992,251
2022-01-27 2022-01-25 6.645 13,396,589 -63,207 1.44% 89,017,228
2022-01-26 2022-01-24 6.725 13,459,796 -72,213 1.44% 90,510,470
2022-01-25 2022-01-21 6.778 13,532,009 -89,569 1.45% 91,715,404
2022-01-24 2022-01-20 6.804 13,621,578 -51,920 1.46% 92,684,521
2022-01-21 2022-01-19 6.738 13,673,498 -45,148 1.47% 92,129,225
2022-01-20 2022-01-18 6.738 13,718,646 -95,564 1.47% 92,433,423
2022-01-19 2022-01-17 6.671 13,814,210 -155,988 1.48% 92,159,391
2022-01-18 2022-01-14 6.884 13,970,198 -39,881 1.50% 96,170,561
2022-01-17 2022-01-13 6.751 14,010,079 -61,702 1.50% 94,583,226
2022-01-14 2022-01-12 6.911 14,071,781 -64,713 1.51% 97,243,871
2022-01-13 2022-01-11 6.725 14,136,494 -57,940 1.52% 95,060,930
2022-01-12 2022-01-10 6.844 14,194,434 -45,149 1.52% 97,148,285
2022-01-11 2022-01-07 6.751 14,239,583 -35,366 1.53% 96,132,627
2022-01-10 2022-01-06 6.778 14,274,949 +1,720,710 1.53% 96,750,801
2022-01-07 2022-01-05 7.057 12,554,239 -181,345 1.35% 88,592,048
2022-01-06 2022-01-04 7.256 12,735,584 -54,931 1.36% 92,410,503
2022-01-05 2022-01-03 7.256 12,790,515 -8,277 1.37% 92,809,087
2022-01-04 2021-12-31 7.522 12,798,792 -236,953 1.37% 96,270,946
2022-01-03 2021-12-29 7.256 13,035,745 -134,693 1.40% 94,588,497
2021-12-30 2021-12-28 7.176 13,170,438 -36,871 1.41% 94,515,667
2021-12-29 2021-12-24 7.416 13,207,309 -60,950 1.42% 97,939,609
2021-12-28 2021-12-22 7.309 13,268,259 -93,307 1.42% 96,980,955
2021-12-23 2021-12-21 7.123 13,361,566 -180,593 1.43% 95,176,993
2021-12-22 2021-12-20 7.004 13,542,159 -181,496 1.45% 94,843,670
2021-12-21 2021-12-17 7.283 13,723,655 +22,574 1.47% 99,944,794
2021-12-20 2021-12-16 7.495 13,701,081 -66,970 1.47% 102,693,691
2021-12-17 2021-12-15 7.389 13,768,051 -104,894 1.48% 101,731,883
2021-12-16 2021-12-14 7.309 13,872,945 +366,341 1.49% 101,400,753
2021-12-15 2021-12-13 7.602 13,506,604 +1,999,161 1.45% 102,672,000
2021-12-14 2021-12-10 8.136 11,507,443 +3,010 1.23% 93,629,549
2021-12-13 2021-12-09 8.219 11,504,433 -1,853,892 1.23% 94,550,564
2021-12-10 2021-12-08 8.068 13,358,325 -967,469 1.48% 107,774,236
2021-12-09 2021-12-07 8.123 14,325,794 -8,031 1.58% 116,364,645
2021-12-08 2021-12-06 7.945 14,333,825 -214,342 1.58% 113,877,453
2021-12-07 2021-12-03 8.273 14,548,167 -123,015 1.61% 120,362,963
2021-12-06 2021-12-02 8.315 14,671,182 -121,188 1.62% 121,983,601
2021-12-03 2021-12-01 8.315 14,792,370 -303,701 1.63% 122,991,219
2021-12-02 2021-11-30 8.493 15,096,071 -97,461 1.67% 128,204,501
2021-12-01 2021-11-29 8.643 15,193,532 -17,964 1.68% 131,321,476
2021-11-30 2021-11-26 8.904 15,211,496 -390,270 1.68% 135,435,631
2021-11-29 2021-11-25 9.150 15,601,766 +566,408 1.72% 142,757,152
2021-11-26 2021-11-24 8.506 15,035,358 -19,711 1.66% 127,894,841
2021-11-25 2021-11-23 8.369 15,055,069 +5,436 1.66% 126,000,310
2021-11-24 2021-11-22 8.520 15,049,633 +1,606 1.66% 128,222,413
2021-11-23 2021-11-19 8.630 15,048,027 -15,326 1.66% 129,857,717
2021-11-22 2021-11-18 8.534 15,063,353 -84,029 1.66% 128,545,641
2021-11-19 2021-11-17 8.712 15,147,382 -5,840 1.67% 131,960,012
2021-11-18 2021-11-16 8.862 15,153,222 -66,434 1.67% 134,294,096
2021-11-17 2021-11-15 8.602 15,219,656 -89,140 1.68% 130,921,850
2021-11-16 2021-11-12 8.438 15,308,796 -5,110 1.69% 129,172,302
2021-11-15 2021-11-11 8.493 15,313,906 -13,725 1.69% 130,054,481
2021-11-12 2021-11-10 8.328 15,327,631 +146,010 1.69% 127,651,602
2021-11-11 2021-11-09 8.547 15,181,621 +169,576 1.68% 129,762,854
2021-11-10 2021-11-08 8.013 15,012,045 -65,704 1.66% 120,293,837
2021-11-09 2021-11-05 8.109 15,077,749 -415,790 1.67% 122,266,046
2021-11-08 2021-11-04 8.410 15,493,539 +348,964 1.71% 130,306,672
2021-11-05 2021-11-03 7.849 15,144,575 +13,812 1.67% 118,866,470
2021-11-04 2021-11-02 7.753 15,130,763 +46,780 1.67% 117,307,266
2021-11-03 2021-11-01 7.862 15,083,983 +1,460 1.67% 118,597,512
2021-11-02 2021-10-29 8.109 15,082,523 -12,461 1.67% 122,304,759
2021-11-01 2021-10-28 8.191 15,094,984 -154,127 1.67% 123,646,405
2021-10-29 2021-10-27 8.328 15,249,111 -97,097 1.68% 126,997,671
2021-10-28 2021-10-26 8.465 15,346,208 -280,139 1.70% 129,908,392
2021-10-27 2021-10-25 8.465 15,626,347 +269,959 1.73% 132,279,819
2021-10-26 2021-10-22 8.547 15,356,388 -7,301 1.70% 131,256,651
2021-10-25 2021-10-21 8.630 15,363,689 +149,959 1.70% 132,581,739
2021-10-22 2021-10-20 8.767 15,213,730 -55,484 1.68% 133,371,591
2021-10-21 2021-10-19 8.835 15,269,214 -167,035 1.69% 134,903,758
2021-10-20 2021-10-18 8.835 15,436,249 +128,124 1.71% 136,379,515
2021-10-19 2021-10-15 8.356 15,308,125 -189,083 1.69% 127,908,524
2021-10-18 2021-10-12 8.219 15,497,208 -82,618 1.71% 127,365,664
2021-10-15 2021-10-11 8.397 15,579,826 +2,939,811 1.75% 130,818,971
2021-10-12 2021-10-08 7.986 12,640,015 -88,774 1.42% 100,940,115
2021-10-11 2021-10-07 8.301 12,728,789 +239,874 1.43% 105,659,211
2021-10-08 2021-10-06 7.602 12,488,915 -127,321 1.40% 94,943,524
2021-10-07 2021-10-05 7.821 12,616,236 -2,190 1.41% 98,676,461
2021-10-06 2021-10-04 7.808 12,618,426 -190,184 1.41% 98,520,746
2021-10-05 2021-09-30 8.123 12,808,610 +157,085 1.44% 104,040,959
2021-10-04 2021-09-29 7.862 12,651,525 -91,986 1.42% 99,472,360
2021-09-30 2021-09-28 7.849 12,743,511 +4,380 1.43% 100,021,042
2021-09-29 2021-09-27 7.945 12,739,131 -93,665 1.43% 101,208,141
2021-09-28 2021-09-24 7.862 12,832,796 -87,387 1.44% 100,897,600
2021-09-27 2021-09-23 8.287 12,920,183 -106,817 1.45% 107,070,959
2021-09-24 2021-09-21 8.383 13,027,000 -52,764 1.46% 109,205,243
2021-09-23 2021-09-20 8.260 13,079,764 +207,079 1.47% 108,035,099
2021-09-21 2021-09-17 8.547 12,872,685 -35,043 1.44% 110,027,535
2021-09-20 2021-09-16 7.917 12,907,728 -458,252 1.45% 102,193,976
2021-09-17 2021-09-15 8.342 13,365,980 -206,604 1.50% 111,497,660
2021-09-16 2021-09-14 8.506 13,572,584 -139,512 1.52% 115,452,088
2021-09-15 2021-09-13 8.767 13,712,096 +7,105 1.54% 120,207,474
2021-09-14 2021-09-10 9.027 13,704,991 +10,221 1.54% 123,711,998
2021-09-13 2021-09-09 8.904 13,694,770 -82,891 1.53% 121,931,454
2021-09-10 2021-09-08 9.301 13,777,661 -25,552 1.54% 128,142,420
2021-09-09 2021-09-07 9.095 13,803,213 -85,379 1.55% 125,543,988
2021-09-08 2021-09-06 8.958 13,888,592 -198,464 1.56% 124,418,116
2021-09-07 2021-09-03 9.725 14,087,056 -5,121 1.58% 137,001,790
2021-09-06 2021-09-02 8.904 14,092,177 +1,537 1.58% 125,469,769
2021-09-03 2021-09-01 8.986 14,090,640 -194,923 1.58% 126,614,141
2021-09-02 2021-08-31 8.958 14,285,563 -594,255 1.60% 127,974,300
2021-09-01 2021-08-30 8.835 14,879,818 +94,323 1.67% 131,463,438
2021-08-31 2021-08-27 8.986 14,785,495 +3,394,263 1.66% 132,857,893
2021-08-30 2021-08-26 8.657 11,391,232 +208,824 1.28% 98,613,285
2021-08-27 2021-08-25 8.917 11,182,408 +323,588 1.25% 99,715,799
2021-08-26 2021-08-24 9.670 10,858,820 -78,321 1.22% 105,004,234
2021-08-25 2021-08-23 9.457 10,937,141 -3,038,577 1.22% 103,428,618
2021-08-24 2021-08-20 9.101 13,975,718 -241,763 1.62% 127,194,803
2021-08-23 2021-08-19 9.428 14,217,481 +53,444 1.65% 134,045,257
2021-08-20 2021-08-18 9.897 14,164,037 -129,391 1.65% 140,188,232
2021-08-19 2021-08-17 9.883 14,293,428 -92,861 1.66% 141,265,616
2021-08-18 2021-08-16 9.983 14,386,289 -69,618 1.67% 143,615,448
2021-08-17 2021-08-13 9.969 14,455,907 -578,337 1.68% 144,104,860
2021-08-16 2021-08-12 9.969 15,034,244 +4,288,545 1.75% 149,870,059
2021-08-13 2021-08-11 10.338 10,745,699 +41,489 1.25% 111,092,400
2021-08-12 2021-08-10 10.097 10,704,210 -70,832 1.24% 108,075,744
2021-08-11 2021-08-09 10.552 10,775,042 -44,694 1.25% 113,694,156
2021-08-10 2021-08-06 10.708 10,819,736 -35,863 1.26% 115,858,234
2021-08-09 2021-08-05 10.992 10,855,599 +66,805 1.26% 119,329,701
2021-08-06 2021-08-04 11.789 10,788,794 +187,868 1.25% 127,186,992
2021-08-05 2021-08-03 11.590 10,600,926 +3,517 1.23% 122,861,744
2021-08-04 2021-08-02 11.732 10,597,409 -704 1.23% 124,327,989
2021-08-03 2021-07-30 11.433 10,598,113 +11,252 1.23% 121,171,326
2021-08-02 2021-07-29 11.675 10,586,861 -184,353 1.23% 123,602,039
2021-07-30 2021-07-28 11.376 10,771,214 +41,056 1.25% 122,537,751
2021-07-29 2021-07-27 10.381 10,730,158 +96,712 1.25% 111,389,497
2021-07-28 2021-07-26 11.476 10,633,446 +4,219 1.24% 122,028,938
2021-07-27 2021-07-23 12.301 10,629,227 +51,344 1.24% 130,747,398
2021-07-26 2021-07-22 12.884 10,577,883 -88,604 1.23% 136,283,169
2021-07-23 2021-07-21 12.998 10,666,487 -117,436 1.24% 138,638,187
2021-07-22 2021-07-20 13.054 10,783,923 +65,398 1.25% 140,777,979
2021-07-21 2021-07-19 14.036 10,718,525 -4,219 1.25% 150,441,427
2021-07-20 2021-07-16 14.221 10,722,744 +107,784 1.25% 152,482,921
2021-07-19 2021-07-15 14.704 10,614,960 -33,754 1.23% 156,082,483
2021-07-16 2021-07-14 14.761 10,648,714 -54,529 1.24% 157,184,523
2021-07-15 2021-07-13 14.420 10,703,243 -70,321 1.24% 154,336,485
2021-07-14 2021-07-12 15.074 10,773,564 -33,754 1.25% 162,397,944
2021-07-13 2021-07-09 14.178 10,807,318 -111,762 1.26% 153,224,550
2021-07-12 2021-07-08 14.420 10,919,080 -32,015 1.27% 157,448,769
2021-07-09 2021-07-07 15.415 10,951,095 +149,080 1.27% 168,811,525
2021-07-08 2021-07-06 14.505 10,802,015 +129,391 1.26% 156,682,399
2021-07-07 2021-07-05 13.581 10,672,624 +137,829 1.24% 144,940,530
2021-07-06 2021-07-02 12.429 10,534,795 +385,359 1.23% 130,934,106
2021-07-05 2021-06-30 13.339 10,149,436 -121,884 1.18% 135,381,716
2021-07-02 2021-06-29 13.637 10,271,320 -2,813 1.19% 140,074,839
2021-06-30 2021-06-28 13.737 10,274,133 +117,419 1.19% 141,135,925
2021-06-29 2021-06-25 13.168 10,156,714 -72,055 1.18% 133,745,591
2021-06-28 2021-06-24 12.102 10,228,769 -119,546 1.19% 123,785,050
2021-06-25 2021-06-23 12.159 10,348,315 -75,947 1.20% 125,820,388
2021-06-24 2021-06-22 12.059 10,424,262 -67,508 1.21% 125,706,124
2021-06-23 2021-06-21 11.519 10,491,770 -5,626 1.22% 120,850,665
2021-06-22 2021-06-18 11.504 10,497,396 -16,877 1.22% 120,766,191
2021-06-21 2021-06-17 11.192 10,514,273 +38,233 1.22% 117,670,947
2021-06-18 2021-06-16 11.078 10,476,040 +290,637 1.22% 116,051,263
2021-06-17 2021-06-15 11.803 10,185,403 +194,086 1.18% 120,218,575
2021-06-16 2021-06-11 11.064 9,991,317 -22,503 1.16% 110,539,527
2021-06-15 2021-06-10 11.192 10,013,820 -146,268 1.16% 112,070,105
2021-06-11 2021-06-09 11.277 10,160,088 +165,044 1.18% 114,573,960
2021-06-10 2021-06-08 11.775 9,995,044 -18,543 1.16% 117,687,493
2021-06-09 2021-06-07 11.888 10,013,587 +73,133 1.16% 119,045,016
2021-06-08 2021-06-04 11.732 9,940,454 -209,556 1.16% 116,620,644
2021-06-07 2021-06-03 12.642 10,150,010 -187,637 1.18% 128,316,793
2021-06-04 2021-06-02 13.197 10,337,647 -62,266 1.20% 136,422,166
2021-06-03 2021-06-01 12.699 10,399,913 -323,476 1.21% 132,067,644
2021-06-02 2021-05-31 11.590 10,723,389 +42,192 1.25% 124,281,056
2021-06-01 2021-05-28 11.448 10,681,197 +28,711 1.24% 122,273,142
2021-05-31 2021-05-27 11.831 10,652,486 -14,064 1.24% 126,034,535
2021-05-28 2021-05-26 11.661 10,666,550 +7,950 1.24% 124,380,727
2021-05-27 2021-05-25 11.291 10,658,600 +45,005 1.24% 120,347,184
2021-05-26 2021-05-24 11.376 10,613,595 -30,941 1.23% 120,744,613
2021-05-25 2021-05-21 11.177 10,644,536 -7,964 1.24% 118,977,420
2021-05-24 2021-05-20 11.007 10,652,500 -16,877 1.24% 117,248,628
2021-05-21 2021-05-18 10.481 10,669,377 +8,438 1.24% 111,820,599
2021-05-20 2021-05-17 10.680 10,660,939 +56,257 1.24% 113,854,621
2021-05-18 2021-05-14 9.784 10,604,682 -976 1.23% 103,753,165
2021-05-17 2021-05-13 9.727 10,605,658 -19,690 1.23% 103,159,442
2021-05-14 2021-05-12 10.139 10,625,348 -2,813 1.24% 107,732,803
2021-05-13 2021-05-11 9.457 10,628,161 +146,268 1.24% 100,506,705
2021-05-12 2021-05-10 10.367 10,481,893 +73,134 1.22% 108,663,206
2021-05-11 2021-05-07 8.959 10,408,759 +5,625 1.21% 93,251,273
2021-05-10 2021-05-06 9.329 10,403,134 +40,371 1.21% 97,047,264
2021-05-07 2021-05-05 8.930 10,362,763 -5,626 1.21% 92,544,471
2021-05-06 2021-05-04 9.343 10,368,389 -36,567 1.21% 96,870,584
2021-05-05 2021-05-03 9.300 10,404,956 +87,198 1.21% 96,768,333
2021-05-03 2021-04-29 9.542 10,317,758 -33,754 1.20% 98,451,678
2021-04-30 2021-04-28 9.897 10,351,512 -14,064 1.20% 102,453,853
2021-04-29 2021-04-27 10.025 10,365,576 -91,417 1.21% 103,919,685
2021-04-28 2021-04-26 10.225 10,456,993 +149,080 1.22% 106,918,036
2021-04-27 2021-04-23 10.068 10,307,913 +14,064 1.20% 103,781,338
2021-04-26 2021-04-22 10.125 10,293,849 -5,625 1.20% 104,225,276
2021-04-23 2021-04-21 10.338 10,299,474 -5,626 1.20% 106,479,186
2021-04-22 2021-04-20 10.196 10,305,100 -123,765 1.20% 105,071,911
2021-04-21 2021-04-19 9.371 10,428,865 -109,701 1.21% 97,732,211
2021-04-20 2021-04-16 8.575 10,538,566 -14,064 1.23% 90,367,881
2021-04-19 2021-04-15 8.362 10,552,630 +14,064 1.23% 88,237,522
2021-04-16 2021-04-14 8.902 10,538,566 -50,631 1.23% 93,814,748
2021-04-15 2021-04-13 8.675 10,589,197 -56,256 1.23% 91,856,127
2021-04-14 2021-04-12 8.930 10,645,453 -300,974 1.24% 95,069,029
2021-04-13 2021-04-09 8.433 10,946,427 -106,888 1.27% 92,308,638
2021-04-12 2021-04-08 8.276 11,053,315 -25,316 1.29% 91,480,978
2021-04-09 2021-04-07 7.736 11,078,631 -36,566 1.29% 85,703,836
2021-04-08 2021-04-01 6.726 11,115,197 -45,006 1.29% 74,764,179
2021-04-07 2021-03-31 6.300 11,160,203 +2,813 1.30% 70,305,789
2021-04-01 2021-03-30 6.385 11,157,390 +5,626 1.30% 71,240,051
2021-03-31 2021-03-29 6.385 11,151,764 -19,690 1.30% 71,204,129
2021-03-30 2021-03-26 6.357 11,171,454 -112,514 1.30% 71,012,122
2021-03-29 2021-03-25 6.243 11,283,968 -230,652 1.31% 70,443,614
2021-03-26 2021-03-24 6.285 11,514,620 +28,128 1.34% 72,374,761
2021-03-25 2021-03-23 6.613 11,486,492 +2,813 1.34% 75,954,871
2021-03-24 2021-03-22 6.769 11,483,679 -22,503 1.34% 77,732,612
2021-03-23 2021-03-19 6.783 11,506,182 +11,251 1.34% 78,048,558
2021-03-22 2021-03-18 6.925 11,494,931 +53,444 1.34% 79,606,879
2021-03-19 2021-03-17 7.196 11,441,487 +5,626 1.33% 82,328,131
2021-03-18 2021-03-16 6.613 11,435,861 -45,005 1.33% 75,620,072
2021-03-17 2021-03-15 6.598 11,480,866 +5,625 1.33% 75,754,405
2021-03-16 2021-03-12 6.584 11,475,241 +8,439 1.33% 75,554,106
2021-03-15 2021-03-11 6.741 11,466,802 -2,813 1.33% 77,292,245
2021-03-12 2021-03-10 6.513 11,469,615 +19,690 1.33% 74,701,545
2021-03-11 2021-03-09 6.357 11,449,925 -92,824 1.33% 72,782,242
2021-03-10 2021-03-08 6.243 11,542,749 -143,455 1.34% 72,059,134
2021-03-09 2021-03-05 6.741 11,686,204 -19,689 1.36% 78,771,129
2021-03-08 2021-03-04 6.641 11,705,893 -16,877 1.36% 77,738,597
2021-03-05 2021-03-03 6.755 11,722,770 +11,251 1.36% 79,184,307
2021-03-04 2021-03-02 6.812 11,711,519 +5,626 1.36% 79,774,484
2021-03-03 2021-03-01 6.755 11,705,893 -92,824 1.36% 79,070,307
2021-03-02 2021-02-26 6.741 11,798,717 -78,408 1.37% 79,529,526
2021-03-01 2021-02-25 7.252 11,877,125 +56,257 1.38% 86,138,394
2021-02-26 2021-02-24 7.053 11,820,868 +14,064 1.37% 83,377,009
2021-02-25 2021-02-23 7.011 11,806,804 +25,316 1.37% 82,774,114
2021-02-24 2021-02-22 7.523 11,781,488 -14,065 1.37% 88,628,027
2021-02-23 2021-02-19 6.883 11,795,553 +30,942 1.37% 81,185,587
2021-02-19 2021-02-17 6.513 11,764,611 +8,438 1.37% 76,622,852
2021-02-18 2021-02-16 6.257 11,756,173 -50,631 1.37% 73,558,677
2021-02-17 2021-02-11 6.499 11,806,804 -239,735 1.37% 76,729,756
2021-02-16 2021-02-09 5.702 12,046,539 +67,508 1.40% 68,694,494
2021-02-10 2021-02-08 5.546 11,979,031 -178,615 1.39% 66,435,707
2021-02-09 2021-02-05 4.778 12,157,646 -5,625 1.41% 58,090,356
2021-02-08 2021-02-04 4.792 12,163,271 -64,696 1.41% 58,290,201
2021-02-05 2021-02-03 4.721 12,227,967 +11,252 1.42% 57,730,804
2021-02-04 2021-02-02 4.536 12,216,715 +2,812 1.42% 55,419,218
2021-02-03 2021-02-01 4.508 12,213,903 -5,625 1.42% 55,059,086
2021-02-02 2021-01-29 4.479 12,219,528 -8,439 1.42% 54,736,907
2021-02-01 2021-01-28 4.451 12,227,967 -2,813 1.42% 54,426,933
2021-01-29 2021-01-27 4.622 12,230,780 +2,813 1.42% 56,526,589
2021-01-28 2021-01-26 4.693 12,227,967 +5,626 1.42% 57,383,028
2021-01-27 2021-01-25 4.778 12,222,341 -2,813 1.42% 58,399,474
2021-01-26 2021-01-22 4.593 12,225,154 -39,380 1.42% 56,152,892
2021-01-25 2021-01-21 4.622 12,264,534 -484,543 1.43% 56,682,589
2021-01-22 2021-01-20 4.579 12,749,077 -53,444 1.48% 58,378,090
2021-01-21 2021-01-19 4.522 12,802,521 -164,551 1.49% 57,894,577
2021-01-20 2021-01-18 4.508 12,967,072 -177,209 1.51% 58,454,298
2021-01-19 2021-01-15 4.508 13,144,281 -42,193 1.53% 59,253,139
2021-01-18 2021-01-14 4.479 13,186,474 +5,626 1.53% 59,068,304
2021-01-15 2021-01-13 4.451 13,180,848 -14,064 1.53% 58,668,226
2021-01-14 2021-01-12 4.494 13,194,912 -39,380 1.53% 59,293,740
2021-01-13 2021-01-11 4.494 13,234,292 -2,813 1.54% 59,470,701
2021-01-12 2021-01-08 4.551 13,237,105 +5,626 1.54% 60,236,296
2021-01-11 2021-01-07 4.551 13,231,479 -36,567 1.54% 60,210,694
2021-01-08 2021-01-06 4.607 13,268,046 -16,877 1.54% 61,131,809
2021-01-07 2021-01-05 4.551 13,284,923 +2,813 1.54% 60,453,895
2021-01-06 2021-01-04 4.565 13,282,110 +8,438 1.54% 60,629,972
2021-01-05 2020-12-31 4.579 13,273,672 -70,321 1.54% 60,780,213
2021-01-04 2020-12-29 4.451 13,343,993 +2,813 1.55% 59,394,388
2020-12-30 2020-12-28 4.408 13,341,180 +5,626 1.55% 58,812,712
2020-12-29 2020-12-24 4.437 13,335,554 +14,064 1.55% 59,167,187
2020-12-28 2020-12-22 4.423 13,321,490 +2,813 1.55% 58,915,349
2020-12-23 2020-12-21 4.579 13,318,677 +5,626 1.55% 60,986,291
2020-12-22 2020-12-18 4.735 13,313,051 -22,503 1.55% 63,043,032
2020-12-21 2020-12-17 4.664 13,335,554 -16,877 1.55% 62,201,402
2020-12-18 2020-12-16 4.565 13,352,431 -39,380 1.55% 60,950,973
2020-12-17 2020-12-15 4.565 13,391,811 +5,626 1.56% 61,130,734
2020-12-16 2020-12-14 4.664 13,386,185 +5,626 1.56% 62,437,561
2020-12-15 2020-12-11 4.871 13,380,559 +19,689 1.55% 65,176,980
2020-12-14 2020-12-10 4.989 13,360,870 +630,602 1.55% 66,663,593
2020-12-11 2020-12-09 4.871 12,730,268 -16,210 1.54% 62,009,399
2020-12-10 2020-12-08 4.945 12,746,478 +10,438 1.54% 63,031,951
2020-12-09 2020-12-07 5.167 12,736,040 +13,508 1.54% 65,808,792
2020-12-08 2020-12-04 5.226 12,722,532 +94,559 1.54% 66,492,450
2020-12-07 2020-12-03 5.286 12,627,973 +5,404 1.53% 66,746,107
2020-12-04 2020-12-02 5.315 12,622,569 +2,701 1.53% 67,091,312
2020-12-03 2020-12-01 5.138 12,619,868 -62,138 1.53% 64,834,829
2020-12-02 2020-11-30 5.063 12,682,006 -35,122 1.53% 64,215,245
2020-12-01 2020-11-27 5.404 12,717,128 -18,912 1.54% 68,723,614
2020-11-30 2020-11-26 5.093 12,736,040 +40,525 1.54% 64,865,973
2020-11-27 2020-11-25 5.034 12,695,515 +245,854 1.54% 63,907,720
2020-11-26 2020-11-24 4.975 12,449,661 +437,674 1.51% 61,932,824
2020-11-25 2020-11-23 4.841 12,011,987 +13,509 1.45% 58,154,950
2020-11-24 2020-11-20 4.915 11,998,478 -186,417 1.45% 58,977,767
2020-11-23 2020-11-19 4.975 12,184,895 -40,525 1.47% 60,615,703
2020-11-20 2020-11-18 4.960 12,225,420 +10,806 1.48% 60,636,298
2020-11-19 2020-11-17 4.975 12,214,614 +8,105 1.48% 60,763,545
2020-11-18 2020-11-16 5.034 12,206,509 -113,471 1.48% 61,446,121
2020-11-17 2020-11-13 4.723 12,319,980 -29,718 1.49% 58,186,839
2020-11-16 2020-11-12 4.886 12,349,698 -129,682 1.49% 60,338,479
2020-11-13 2020-11-11 4.841 12,479,380 -27,016 1.51% 60,417,791
2020-11-12 2020-11-10 4.397 12,506,396 +2,701 1.51% 54,993,670
2020-11-11 2020-11-09 4.397 12,503,695 -8,105 1.51% 54,981,793
2020-11-10 2020-11-06 4.486 12,511,800 -97,261 1.51% 56,128,896
2020-11-09 2020-11-05 4.545 12,609,061 -178,311 1.53% 57,311,952
2020-11-06 2020-11-04 4.516 12,787,372 -18,912 1.55% 57,743,781
2020-11-05 2020-11-03 4.471 12,806,284 -62,139 1.55% 57,260,370
2020-11-04 2020-11-02 4.456 12,868,423 +83,752 1.56% 57,347,687
2020-11-03 2020-10-30 4.116 12,784,671 +10,807 1.55% 52,620,920
2020-11-02 2020-10-29 4.101 12,773,864 -51,332 1.55% 52,387,315
2020-10-30 2020-10-28 4.190 12,825,196 -75,648 1.55% 53,737,137
2020-10-29 2020-10-27 4.308 12,900,844 -21,613 1.56% 55,582,131
2020-10-28 2020-10-23 4.397 12,922,457 +21,613 1.56% 56,823,192
2020-10-27 2020-10-22 4.605 12,900,844 -8,105 1.56% 59,402,209
2020-10-23 2020-10-21 4.264 12,908,949 +8,105 1.56% 55,043,679
2020-10-22 2020-10-20 4.264 12,900,844 -5,403 1.56% 55,009,119
2020-10-21 2020-10-19 4.086 12,906,247 +62,139 1.56% 52,739,151
2020-10-20 2020-10-16 3.894 12,844,108 -2,702 1.55% 50,013,100
2020-10-15 2020-10-12 3.820 12,846,810 +27,017 1.55% 49,072,602
2020-10-14 2020-10-09 3.864 12,819,793 -8,105 1.55% 49,538,814
2020-10-12 2020-10-08 3.761 12,827,898 -5,403 1.55% 48,240,666
2020-10-08 2020-10-06 3.627 12,833,301 -297,186 1.55% 46,550,950
2020-10-07 2020-10-05 3.346 13,130,487 -43,227 1.59% 43,935,275
2020-10-06 2020-09-30 3.331 13,173,714 -38,423 1.59% 43,884,871
2020-10-05 2020-09-29 3.376 13,212,137 -86,454 1.75% 44,599,706
2020-09-30 2020-09-28 3.346 13,298,591 -78,349 1.76% 44,497,760
2020-09-29 2020-09-25 3.331 13,376,940 -83,752 1.77% 44,561,867
2020-09-28 2020-09-24 3.316 13,460,692 +5,403 1.78% 44,641,573
2020-09-25 2020-09-23 3.405 13,455,289 -16,210 1.78% 45,818,930
2020-09-24 2020-09-22 3.479 13,471,499 -10,807 1.78% 46,871,394
2020-09-23 2020-09-21 3.509 13,482,306 +21,614 1.78% 47,308,220
2020-09-22 2020-09-18 3.701 13,460,692 -37,824 1.78% 49,823,184
2020-09-21 2020-09-17 3.553 13,498,516 -164,803 1.78% 47,964,658
2020-09-18 2020-09-16 3.583 13,663,319 -86,454 1.81% 48,954,842
2020-09-17 2020-09-15 3.613 13,749,773 -2,702 1.82% 49,671,747
2020-09-16 2020-09-14 3.598 13,752,475 -16,210 1.82% 49,477,895
2020-09-15 2020-09-11 3.672 13,768,685 -8,105 1.82% 50,555,479
2020-09-14 2020-09-10 3.642 13,776,790 -91,858 1.82% 50,177,293
2020-09-11 2020-09-09 3.687 13,868,648 +2,702 1.83% 51,127,853
2020-09-09 2020-09-07 3.716 13,865,946 +2,702 1.83% 51,528,477
2020-09-08 2020-09-04 3.731 13,863,244 -13,509 1.83% 51,723,689
2020-09-04 2020-09-02 3.716 13,876,753 -40,525 1.83% 51,568,638
2020-09-03 2020-09-01 3.701 13,917,278 +8,105 1.84% 51,513,184
2020-09-01 2020-08-28 3.701 13,909,173 +13,508 1.84% 51,483,184
2020-08-31 2020-08-27 3.672 13,895,665 -2,701 1.84% 51,021,720
2020-08-28 2020-08-26 3.687 13,898,366 +10,806 1.84% 51,237,410
2020-08-27 2020-08-25 3.790 13,887,560 -510,620 1.84% 52,636,862
2020-08-26 2020-08-24 3.672 14,398,180 +13,509 1.90% 52,866,841
2020-08-25 2020-08-21 3.627 14,384,671 +83,752 1.90% 52,178,321
2020-08-24 2020-08-20 3.672 14,300,919 +21,614 1.89% 52,509,721
2020-08-21 2020-08-19 3.672 14,279,305 +54,034 1.89% 52,430,359
2020-08-20 2020-08-18 4.907 14,225,271 +199,925 1.88% 69,810,397
2020-08-19 2020-08-17 4.840 14,025,346 +1,730,206 1.85% 67,889,618
2020-08-18 2020-08-14 4.891 12,295,140 +448,979 1.84% 60,132,362
2020-08-17 2020-08-13 4.857 11,846,161 +23,882 1.77% 57,539,696
2020-08-14 2020-08-12 4.874 11,822,279 -2,388 1.77% 57,621,708
2020-08-13 2020-08-11 4.941 11,824,667 -45,375 1.77% 58,425,558
2020-08-12 2020-08-10 4.790 11,870,042 -194,215 1.78% 56,860,441
2020-08-11 2020-08-07 4.958 12,064,257 -4,777 1.81% 59,811,436
2020-08-10 2020-08-06 4.941 12,069,034 -2,388 1.81% 59,632,973
2020-08-07 2020-08-05 4.924 12,071,422 +7,165 1.81% 59,442,587
2020-08-06 2020-08-04 4.991 12,064,257 +4,776 1.81% 60,215,567
2020-08-05 2020-08-03 4.974 12,059,481 -9,553 1.81% 59,989,743
2020-08-04 2020-07-31 5.008 12,069,034 -2,388 1.81% 60,441,556
2020-08-03 2020-07-30 5.041 12,071,422 +19,105 1.81% 60,857,886
2020-07-29 2020-07-27 5.041 12,052,317 -143,291 1.80% 60,761,569
2020-07-28 2020-07-24 5.025 12,195,608 -302,961 1.83% 61,279,703
2020-07-27 2020-07-23 5.025 12,498,569 +9,553 1.87% 62,802,001
2020-07-24 2020-07-22 4.924 12,489,016 -7,165 1.87% 61,498,920
2020-07-23 2020-07-21 5.125 12,496,181 -9,552 1.87% 64,045,802
2020-07-22 2020-07-20 4.991 12,505,733 -21,494 1.87% 62,419,079
2020-07-21 2020-07-17 4.707 12,527,227 +16,717 1.88% 58,959,420
2020-07-20 2020-07-16 4.690 12,510,510 +81,199 1.87% 58,671,202
2020-07-17 2020-07-15 4.924 12,429,311 -16,718 1.86% 61,204,918
2020-07-16 2020-07-14 4.874 12,446,029 +28,659 1.86% 60,661,862
2020-07-15 2020-07-13 5.058 12,417,370 -66,870 1.86% 62,809,958
2020-07-14 2020-07-10 5.025 12,484,240 -35,822 1.87% 62,730,002
2020-07-13 2020-07-09 5.125 12,520,062 +21,493 1.88% 64,168,198
2020-07-10 2020-07-08 5.226 12,498,569 +7,165 1.88% 65,314,081
2020-07-09 2020-07-07 5.125 12,491,404 +205,384 1.88% 64,021,319
2020-07-08 2020-07-06 5.309 12,286,020 +28,658 1.84% 65,232,259
2020-07-07 2020-07-03 5.209 12,257,362 +2,388 1.84% 63,848,300
2020-07-06 2020-07-02 5.326 12,254,974 -23,882 1.84% 65,272,681
2020-07-03 2020-06-30 4.623 12,278,856 +4,777 1.84% 56,762,162
2020-07-02 2020-06-29 4.472 12,274,079 -4,777 1.84% 54,889,859
2020-06-30 2020-06-26 4.388 12,278,856 -38,211 1.84% 53,882,921
2020-06-29 2020-06-24 4.204 12,317,067 +23,882 1.85% 51,781,302
2020-06-26 2020-06-23 4.254 12,293,185 -28,658 1.85% 52,298,601
2020-06-24 2020-06-22 4.204 12,321,843 -26,270 1.85% 51,801,380
2020-06-23 2020-06-19 4.204 12,348,113 +11,941 1.85% 51,911,820
2020-06-22 2020-06-18 4.070 12,336,172 -21,494 1.85% 50,208,660
2020-06-19 2020-06-17 4.137 12,357,666 -23,882 1.86% 51,124,061
2020-06-16 2020-06-12 4.271 12,381,548 -7,164 1.86% 52,881,902
2020-06-15 2020-06-11 4.154 12,388,712 +19,105 1.86% 51,459,999
2020-06-12 2020-06-10 4.405 12,369,607 -14,329 1.86% 54,488,341
2020-06-11 2020-06-09 4.338 12,383,936 +4,777 1.86% 53,721,781
2020-06-10 2020-06-08 4.137 12,379,159 +23,881 1.86% 51,212,978
2020-06-09 2020-06-05 4.104 12,355,278 -23,881 1.86% 50,700,302
2020-06-08 2020-06-04 3.802 12,379,159 -4,777 1.86% 47,066,178
2020-06-04 2020-06-02 3.836 12,383,936 +2,388 1.86% 47,499,181
2020-06-01 2020-05-28 3.517 12,381,548 +267,477 1.86% 43,549,801
2020-05-28 2020-05-26 3.685 12,114,071 -107,468 1.82% 44,638,000
2020-05-27 2020-05-25 3.785 12,221,539 -9,553 1.84% 46,262,199
2020-05-25 2020-05-21 3.769 12,231,092 +23,882 1.84% 46,093,500
2020-05-22 2020-05-20 3.970 12,207,210 +9,553 1.83% 48,457,020
2020-05-21 2020-05-19 4.087 12,197,657 +9,552 1.83% 49,849,199
2020-05-18 2020-05-14 3.852 12,188,105 +9,553 1.83% 46,952,201
2020-05-15 2020-05-13 4.003 12,178,552 +11,941 1.83% 48,751,220
2020-05-14 2020-05-12 4.204 12,166,611 +23,882 1.83% 51,148,780
2020-05-13 2020-05-11 4.372 12,142,729 -11,941 1.82% 53,082,180
2020-05-12 2020-05-08 4.305 12,154,670 +19,105 1.82% 52,320,060
2020-05-08 2020-05-06 4.154 12,135,565 +4,777 1.82% 50,408,482
2020-05-07 2020-05-05 4.137 12,130,788 -7,165 1.82% 50,185,459
2020-05-06 2020-05-04 3.651 12,137,953 -7,164 1.82% 44,319,401
2020-05-05 2020-04-29 3.919 12,145,117 +11,941 1.82% 47,600,279
2020-05-04 2020-04-28 3.936 12,133,176 -85,975 1.82% 47,756,699
2020-04-29 2020-04-27 3.685 12,219,151 -31,046 1.83% 45,025,200
2020-04-28 2020-04-24 3.601 12,250,197 -4,777 1.84% 44,113,698
2020-04-24 2020-04-22 3.517 12,254,974 +47,764 1.84% 43,104,601
2020-04-23 2020-04-21 3.501 12,207,210 +188,667 1.83% 42,732,140
2020-04-22 2020-04-20 3.668 12,018,543 +191,054 1.80% 44,084,698
2020-04-21 2020-04-17 3.685 11,827,489 +212,549 1.78% 43,582,001
2020-04-20 2020-04-16 3.501 11,614,940 +245,983 1.74% 40,658,860
2020-04-17 2020-04-15 3.517 11,368,957 +88,363 1.71% 39,988,200
2020-04-16 2020-04-14 3.651 11,280,594 +19,105 1.69% 41,188,920
2020-04-15 2020-04-09 3.568 11,261,489 -19,105 1.69% 40,176,061
2020-04-14 2020-04-08 3.166 11,280,594 +19,105 1.69% 35,709,660
2020-04-09 2020-04-07 3.182 11,261,489 -31,046 1.69% 35,837,801
2020-04-08 2020-04-06 3.065 11,292,535 +45,375 1.70% 34,612,620
2020-04-03 2020-04-01 3.015 11,247,160 +2,389 1.69% 33,908,401
2020-04-02 2020-03-31 3.149 11,244,771 -11,941 1.69% 35,407,919
2020-04-01 2020-03-30 3.015 11,256,712 +4,776 1.69% 33,937,199
2020-03-31 2020-03-27 3.166 11,251,936 -2,388 1.69% 35,618,940
2020-03-30 2020-03-26 2.864 11,254,324 -523,013 1.69% 32,233,500
2020-03-26 2020-03-24 2.462 11,777,337 -542,118 1.77% 28,997,221
2020-03-25 2020-03-23 2.479 12,319,455 +640,034 1.85% 30,538,320
2020-03-24 2020-03-20 2.965 11,679,421 +35,823 1.75% 34,624,740
2020-03-23 2020-03-19 2.898 11,643,598 +2,388 1.75% 33,738,459
2020-03-20 2020-03-18 3.182 11,641,210 +16,717 1.75% 37,046,200
2020-03-19 2020-03-17 3.233 11,624,493 +42,987 1.74% 37,577,101
2020-03-18 2020-03-16 3.216 11,581,506 +19,106 1.74% 37,244,162
2020-03-17 2020-03-13 3.484 11,562,400 -26,270 1.73% 40,281,280
2020-03-16 2020-03-12 3.551 11,588,670 +88,363 1.74% 41,149,200
2020-03-13 2020-03-11 3.986 11,500,307 -11,941 1.73% 45,843,559
2020-03-12 2020-03-10 4.104 11,512,248 -4,776 1.73% 47,240,899
2020-03-11 2020-03-09 3.886 11,517,024 +40,599 1.73% 44,752,798
2020-03-10 2020-03-06 4.221 11,476,425 +4,776 1.72% 48,439,439
2020-03-09 2020-03-05 4.254 11,471,649 +152,844 1.72% 48,803,560
2020-03-06 2020-03-04 4.221 11,318,805 +4,776 1.70% 47,774,160
2020-03-05 2020-03-03 4.305 11,314,029 -2,388 1.70% 48,701,501
2020-03-04 2020-03-02 4.372 11,316,417 +2,388 1.70% 49,469,940
2020-03-03 2020-02-28 4.355 11,314,029 -2,388 1.70% 49,270,001
2020-03-02 2020-02-27 4.455 11,316,417 +9,553 1.70% 50,417,640
2020-02-28 2020-02-26 4.522 11,306,864 +2,388 1.70% 51,132,599
2020-02-27 2020-02-25 4.556 11,304,476 -2,388 1.70% 51,500,480
2020-02-26 2020-02-24 4.539 11,306,864 -7,165 1.70% 51,321,979
2020-02-19 2020-02-17 4.707 11,314,029 -11,941 1.70% 53,249,501
2020-02-14 2020-02-12 4.790 11,325,970 +9,553 1.70% 54,254,202
2020-02-12 2020-02-10 4.723 11,316,417 -2,388 1.70% 53,450,280
2020-02-11 2020-02-07 4.773 11,318,805 +19,105 1.70% 54,030,300
2020-02-10 2020-02-06 4.857 11,299,700 -2,388 1.70% 54,885,402
2020-02-07 2020-02-05 4.673 11,302,088 +14,329 1.70% 52,814,701
2020-02-06 2020-02-04 4.623 11,287,759 -11,941 1.69% 52,180,561
2020-02-05 2020-02-03 4.455 11,299,700 +69,258 1.70% 50,343,162
2020-02-04 2020-01-31 4.388 11,230,442 +9,553 1.68% 49,282,199
2020-02-03 2020-01-30 4.506 11,220,889 -317,629 1.68% 50,555,858
2020-01-31 2020-01-29 4.790 11,538,518 +85,975 1.73% 55,272,359
2020-01-30 2020-01-24 5.058 11,452,543 +331,957 1.72% 57,929,638
2020-01-29 2020-01-22 5.242 11,120,586 -23,882 1.67% 58,299,382
2020-01-23 2020-01-21 5.192 11,144,468 -21,493 1.67% 57,864,602
2020-01-22 2020-01-20 5.494 11,165,961 -11,941 1.68% 61,342,559
2020-01-21 2020-01-17 5.443 11,177,902 -38,211 1.68% 60,846,499
2020-01-20 2020-01-16 5.175 11,216,113 +4,776 1.68% 58,048,739
2020-01-17 2020-01-15 5.058 11,211,337 +40,599 1.68% 56,709,561
2020-01-16 2020-01-14 5.075 11,170,738 -2,388 1.68% 56,691,302
2020-01-14 2020-01-10 5.092 11,173,126 -21,493 1.68% 56,890,561
2020-01-13 2020-01-09 5.092 11,194,619 +2,388 1.68% 56,999,998
2020-01-10 2020-01-08 5.025 11,192,231 +81,198 1.68% 56,237,999
2020-01-09 2020-01-07 5.125 11,111,033 -7,165 1.67% 56,946,600
2020-01-08 2020-01-06 5.008 11,118,198 +4,777 1.67% 55,679,782
2020-01-07 2020-01-03 5.159 11,113,421 -35,823 1.67% 57,331,119
2020-01-06 2020-01-02 5.209 11,149,244 -16,717 1.67% 58,076,140
2020-01-03 2019-12-31 5.142 11,165,961 +109,856 1.68% 57,415,139
2020-01-02 2019-12-27 5.293 11,056,105 -11,941 1.66% 58,516,882
2019-12-30 2019-12-24 5.360 11,068,046 -26,270 1.66% 59,321,602
2019-12-27 2019-12-20 5.376 11,094,316 -4,776 1.66% 59,648,222
2019-12-23 2019-12-19 5.226 11,099,092 -93,139 1.67% 58,000,800
2019-12-20 2019-12-18 5.226 11,192,231 -265,089 1.68% 58,487,519
2019-12-19 2019-12-17 5.376 11,457,320 +45,376 1.72% 61,599,901
2019-12-18 2019-12-16 5.192 11,411,944 -19,106 1.71% 59,253,398
2019-12-17 2019-12-13 5.075 11,431,050 +95,528 1.70% 58,012,381
2019-12-16 2019-12-12 4.958 11,335,522 +7,164 1.68% 56,198,558
2019-12-13 2019-12-11 4.941 11,328,358 -7,164 1.68% 55,973,301
2019-12-12 2019-12-10 4.891 11,335,522 +35,822 1.68% 55,439,118
2019-12-11 2019-12-09 5.125 11,299,700 -50,152 1.68% 57,913,562
2019-12-10 2019-12-06 5.360 11,349,852 -2,388 1.69% 60,832,003
2019-12-09 2019-12-05 5.477 11,352,240 -45,375 1.69% 62,175,782
2019-12-06 2019-12-04 5.226 11,397,615 +97,915 1.69% 59,560,799
2019-12-05 2019-12-03 5.644 11,299,700 +2,389 1.68% 63,780,622
2019-12-04 2019-12-02 5.946 11,297,311 +114,632 1.68% 67,173,097
2019-12-03 2019-11-29 6.247 11,182,679 +71,646 1.66% 69,862,903
2019-12-02 2019-11-28 6.231 11,111,033 +119,409 1.65% 69,229,200
2019-11-29 2019-11-27 5.946 10,991,624 -4,776 1.63% 65,355,502
2019-11-28 2019-11-26 5.812 10,996,400 +26,270 1.63% 63,910,460
2019-11-27 2019-11-25 5.879 10,970,130 -14,329 1.63% 64,492,740
2019-11-26 2019-11-22 5.778 10,984,459 -28,658 1.63% 63,473,099
2019-11-25 2019-11-21 5.829 11,013,117 +200,607 1.64% 64,192,078
2019-11-22 2019-11-20 5.862 10,812,510 -14,329 1.61% 63,385,001
2019-11-21 2019-11-19 5.979 10,826,839 +23,882 1.61% 64,738,381
2019-11-20 2019-11-18 5.561 10,802,957 +40,599 1.60% 60,072,080
2019-11-19 2019-11-15 5.276 10,762,358 +23,882 1.60% 56,781,901
2019-11-18 2019-11-14 5.226 10,738,476 -9,553 1.59% 56,116,320
2019-11-15 2019-11-13 5.360 10,748,029 +14,329 1.60% 57,606,401
2019-11-13 2019-11-11 5.427 10,733,700 +35,823 1.59% 58,248,722
2019-11-12 2019-11-08 5.644 10,697,877 +7,165 1.59% 60,383,661
2019-11-11 2019-11-07 5.644 10,690,712 -391,663 1.59% 60,343,218
2019-11-08 2019-11-06 5.644 11,082,375 -2,388 1.65% 62,553,941
2019-11-07 2019-11-05 5.795 11,084,763 -4,776 1.65% 64,238,360
2019-11-06 2019-11-04 5.762 11,089,539 +14,329 1.65% 63,894,558
2019-11-05 2019-11-01 5.695 11,075,210 -93,139 1.65% 63,069,999
2019-11-04 2019-10-31 4.757 11,168,349 -4,777 1.66% 53,125,038
2019-11-01 2019-10-30 4.439 11,173,126 -121,797 1.66% 49,592,101
2019-10-31 2019-10-29 4.472 11,294,923 +131,350 1.68% 50,511,059
2019-10-29 2019-10-25 4.623 11,163,573 +14,329 1.66% 51,606,480
2019-10-28 2019-10-24 4.589 11,149,244 +19,106 1.66% 51,166,760
2019-10-23 2019-10-21 4.656 11,130,138 -2,389 1.65% 51,824,758
2019-10-22 2019-10-18 4.422 11,132,527 +19,106 1.65% 49,225,442
2019-10-21 2019-10-17 4.673 11,113,421 +2,388 1.65% 51,933,059
2019-10-18 2019-10-16 4.338 11,111,033 +2,388 1.65% 48,199,900
2019-10-17 2019-10-15 4.187 11,108,645 +19,106 1.65% 46,515,001
2019-10-16 2019-10-14 4.305 11,089,539 +4,776 1.65% 47,735,179
2019-10-15 2019-10-11 4.221 11,084,763 +57,317 1.65% 46,786,320
2019-10-14 2019-10-10 4.104 11,027,446 +85,974 1.64% 45,251,498
2019-10-11 2019-10-09 4.137 10,941,472 +7,165 1.63% 45,265,221
2019-10-09 2019-10-04 4.321 10,934,307 +11,941 1.62% 47,250,119
2019-10-08 2019-10-03 4.489 10,922,366 -114,633 1.62% 49,027,919
2019-10-04 2019-10-02 4.506 11,036,999 -4,777 1.64% 49,727,339
2019-10-03 2019-09-30 4.506 11,041,776 +95,528 1.64% 49,748,862
2019-10-02 2019-09-27 4.606 10,946,248 -4,777 1.63% 50,418,499
2019-09-27 2019-09-25 4.522 10,951,025 +45,376 1.63% 49,523,402
2019-09-26 2019-09-24 4.623 10,905,649 +11,941 1.62% 50,414,160
2019-09-25 2019-09-23 4.707 10,893,708 -4,776 1.62% 51,271,260
2019-09-24 2019-09-20 4.773 10,898,484 -16,718 1.62% 52,023,898
2019-09-23 2019-09-19 4.656 10,915,202 +2,388 1.62% 50,823,961
2019-09-20 2019-09-18 4.707 10,912,814 +7,165 1.62% 51,361,182
2019-09-19 2019-09-17 4.623 10,905,649 +7,165 1.62% 50,414,160
2019-09-18 2019-09-16 4.757 10,898,484 +10,746 1.62% 51,841,358
2019-09-17 2019-09-13 4.807 10,887,738 +21,494 1.62% 52,337,322
2019-09-16 2019-09-12 4.840 10,866,244 +101,498 1.61% 52,598,000
2019-09-13 2019-09-11 4.740 10,764,746 +108,662 1.60% 51,024,900
2019-09-12 2019-09-10 4.740 10,656,084 +45,376 1.58% 50,509,842
2019-09-11 2019-09-09 4.924 10,610,708 +42,987 1.58% 52,249,679
2019-09-10 2019-09-06 5.125 10,567,721 +121,798 1.57% 54,162,001
2019-09-09 2019-09-05 4.807 10,445,923 +8,358 1.55% 50,213,519
2019-09-06 2019-09-04 4.673 10,437,565 -45,375 1.55% 48,774,782
2019-09-05 2019-09-03 4.305 10,482,940 +2,388 1.56% 45,124,059
2019-09-04 2019-09-02 4.472 10,480,552 -253,148 1.56% 46,869,180
2019-09-03 2019-08-30 4.690 10,733,700 +7,165 1.59% 50,338,402
2019-08-30 2019-08-28 4.690 10,726,535 +4,776 1.59% 50,304,800
2019-08-29 2019-08-27 4.974 10,721,759 -4,776 1.59% 53,335,261
2019-08-28 2019-08-26 4.723 10,726,535 -71,646 1.59% 50,664,120
2019-08-27 2019-08-23 4.840 10,798,181 -66,869 1.60% 52,268,542
2019-08-26 2019-08-22 5.226 10,865,050 -107,468 1.61% 56,777,761
2019-08-23 2019-08-21 5.460 10,972,518 +57,316 1.63% 59,912,279
2019-08-21 2019-08-19 5.527 10,915,202 +26,270 1.62% 60,330,601
2019-08-20 2019-08-16 6.056 10,888,932 +97,916 1.62% 65,943,188
2019-08-19 2019-08-15 6.127 10,791,016 +875,186 1.60% 66,116,782
2019-08-16 2019-08-14 6.127 9,915,830 +488,753 1.56% 60,754,499
2019-08-15 2019-08-13 6.198 9,427,077 +427,940 1.50% 58,429,579
2019-08-14 2019-08-12 6.092 8,999,137 -6,757 1.43% 54,818,262
2019-08-13 2019-08-09 6.092 9,005,894 +58,561 1.43% 54,859,422
2019-08-12 2019-08-08 6.287 8,947,333 +189,194 1.42% 56,250,597
2019-08-09 2019-08-07 6.216 8,758,139 +56,308 1.39% 54,439,002
2019-08-08 2019-08-06 6.198 8,701,831 +159,915 1.38% 53,934,462
2019-08-07 2019-08-05 6.180 8,541,916 -31,533 1.36% 52,791,599
2019-08-06 2019-08-02 6.500 8,573,449 -65,317 1.36% 55,727,162
2019-08-05 2019-08-01 6.251 8,638,766 -15,766 1.37% 54,003,841
2019-08-02 2019-07-31 6.589 8,654,532 +15,766 1.38% 57,022,700
2019-08-01 2019-07-30 6.589 8,638,766 -236,493 1.37% 56,918,821
2019-07-31 2019-07-29 6.784 8,875,259 -20,271 1.41% 60,210,838
2019-07-30 2019-07-26 7.051 8,895,530 +4,505 1.41% 62,718,059
2019-07-29 2019-07-25 7.104 8,891,025 -2,253 1.41% 63,159,997
2019-07-26 2019-07-24 7.210 8,893,278 +2,253 1.41% 64,123,642
2019-07-25 2019-07-23 7.104 8,891,025 -6,757 1.41% 63,159,997
2019-07-24 2019-07-22 6.979 8,897,782 +15,766 1.43% 62,101,857
2019-07-23 2019-07-19 7.281 8,882,016 -36,037 1.42% 64,673,399
2019-07-22 2019-07-18 7.086 8,918,053 +144,148 1.43% 63,193,618
2019-07-19 2019-07-17 6.713 8,773,905 -479,744 1.41% 58,899,961
2019-07-18 2019-07-16 6.855 9,253,649 -42,794 1.48% 63,435,242
2019-07-17 2019-07-15 7.281 9,296,443 -38,289 1.49% 67,691,002
2019-07-16 2019-07-12 7.068 9,334,732 +421,183 1.50% 65,980,439
2019-07-15 2019-07-11 6.784 8,913,549 +9,010 1.43% 60,470,602
2019-07-11 2019-07-09 6.535 8,904,539 -65,318 1.43% 58,195,518
2019-07-10 2019-07-08 6.003 8,969,857 -4,504 1.44% 53,843,402
2019-07-09 2019-07-05 5.861 8,974,361 +20,271 1.44% 52,595,399
2019-07-08 2019-07-04 5.772 8,954,090 -398,661 1.44% 51,681,498
2019-07-05 2019-07-03 5.594 9,352,751 +6,757 1.50% 52,321,502
2019-07-04 2019-07-02 5.363 9,345,994 +6,757 1.50% 50,125,962
2019-07-02 2019-06-27 5.417 9,339,237 -20,271 1.50% 50,587,301
2019-06-28 2019-06-26 5.132 9,359,508 +36,037 1.50% 48,037,582
2019-06-27 2019-06-25 4.955 9,323,471 +18,019 1.50% 46,196,822
2019-06-26 2019-06-24 5.257 9,305,452 +110,364 1.50% 48,916,960
2019-06-25 2019-06-21 5.186 9,195,088 +299,558 1.48% 47,683,598
2019-06-24 2019-06-20 5.168 8,895,530 -13,514 1.43% 45,972,179
2019-06-21 2019-06-19 5.186 8,909,044 -15,766 1.43% 46,200,240
2019-06-20 2019-06-18 5.168 8,924,810 -6,757 1.43% 46,123,499
2019-06-19 2019-06-17 4.866 8,931,567 -20,271 1.44% 43,461,879
2019-06-18 2019-06-14 4.689 8,951,838 +2,252 1.44% 41,970,720
2019-06-14 2019-06-12 4.653 8,949,586 +20,271 1.44% 41,642,281
2019-06-13 2019-06-11 4.689 8,929,315 -2,252 1.43% 41,865,121
2019-06-12 2019-06-10 4.706 8,931,567 -2,253 1.44% 42,034,299
2019-06-11 2019-06-06 4.653 8,933,820 +11,262 1.44% 41,568,922
2019-06-06 2019-06-04 4.671 8,922,558 +2,252 1.43% 41,674,980
2019-06-03 2019-05-30 4.760 8,920,306 -2,252 1.43% 42,456,562
2019-05-31 2019-05-29 4.831 8,922,558 +31,533 1.43% 43,101,120
2019-05-29 2019-05-27 4.742 8,891,025 +2,252 1.43% 42,159,298
2019-05-28 2019-05-24 4.706 8,888,773 +22,523 1.43% 41,832,899
2019-05-24 2019-05-22 4.760 8,866,250 +99,102 1.42% 42,199,280
2019-05-23 2019-05-21 4.671 8,767,148 +22,523 1.41% 40,949,100
2019-05-22 2019-05-20 4.653 8,744,625 -36,037 1.41% 40,688,601
2019-05-21 2019-05-17 4.848 8,780,662 +6,757 1.41% 42,571,621
2019-05-20 2019-05-16 4.742 8,773,905 +15,766 1.41% 41,603,940
2019-05-16 2019-05-14 4.742 8,758,139 -2,252 1.41% 41,529,181
2019-05-15 2019-05-10 4.404 8,760,391 +22,523 1.41% 38,583,840
2019-05-14 2019-05-09 4.316 8,737,868 -1,250,036 1.40% 37,708,741
2019-05-08 2019-05-06 4.440 9,987,904 -2,253 1.61% 44,344,998
2019-05-07 2019-05-03 4.582 9,990,157 +2,253 1.61% 45,774,362
2019-05-06 2019-05-02 4.298 9,987,904 +15,766 1.61% 42,925,959
2019-05-03 2019-04-30 4.351 9,972,138 -9,009 1.60% 43,389,499
2019-05-02 2019-04-29 4.333 9,981,147 +6,757 1.60% 43,251,438
2019-04-30 2019-04-26 4.351 9,974,390 +4,504 1.60% 43,399,298
2019-04-29 2019-04-25 4.280 9,969,886 -36,037 1.60% 42,671,461
2019-04-26 2019-04-24 4.422 10,005,923 -2,252 1.61% 44,247,300
2019-04-25 2019-04-23 4.493 10,008,175 +27,028 1.61% 44,968,219
2019-04-23 2019-04-17 4.475 9,981,147 +9,009 1.60% 44,669,518
2019-04-15 2019-04-11 4.582 9,972,138 -4,505 1.60% 45,691,799
2019-04-12 2019-04-10 4.600 9,976,643 +36,037 1.60% 45,889,621
2019-04-11 2019-04-09 4.546 9,940,606 -40,541 1.60% 45,194,242
2019-04-10 2019-04-08 4.582 9,981,147 -42,794 1.60% 45,733,078
2019-04-09 2019-04-04 4.653 10,023,941 +11,261 1.61% 46,641,238
2019-04-08 2019-04-03 4.671 10,012,680 -24,775 1.61% 46,766,661
2019-04-04 2019-04-02 4.689 10,037,455 +6,757 1.61% 47,060,638
2019-04-03 2019-04-01 4.760 10,030,698 +2,252 1.61% 47,741,518
2019-04-02 2019-03-29 4.742 10,028,446 +56,308 1.61% 47,552,700
2019-03-27 2019-03-25 4.582 9,972,138 -51,803 1.60% 45,691,799
2019-03-25 2019-03-21 4.671 10,023,941 +4,504 1.61% 46,819,258
2019-03-22 2019-03-20 4.742 10,019,437 -29,280 1.61% 47,509,981
2019-03-21 2019-03-19 4.884 10,048,717 +83,336 1.61% 49,076,500
2019-03-19 2019-03-15 4.866 9,965,381 -4,505 1.60% 48,492,519
2019-03-18 2019-03-14 4.831 9,969,886 -15,766 1.60% 48,160,321
2019-03-15 2019-03-13 4.937 9,985,652 -2,252 1.60% 49,300,520
2019-03-14 2019-03-12 4.902 9,987,904 +2,252 1.61% 48,956,878
2019-03-12 2019-03-08 4.653 9,985,652 -9,009 1.60% 46,463,080
2019-03-11 2019-03-07 4.600 9,994,661 -2,253 1.61% 45,972,499
2019-03-08 2019-03-06 4.866 9,996,914 +164,420 1.61% 48,645,962
2019-03-07 2019-03-05 4.937 9,832,494 +148,653 1.58% 48,544,358
2019-03-06 2019-03-04 4.848 9,683,841 -33,785 1.56% 46,950,538
2019-03-05 2019-03-01 4.777 9,717,626 +60,812 1.56% 46,424,019
2019-03-04 2019-02-28 4.493 9,656,814 -202,708 1.55% 43,389,502
2019-03-01 2019-02-27 4.333 9,859,522 -83,336 1.58% 42,724,399
2019-02-26 2019-02-22 4.475 9,942,858 -6,757 1.60% 44,498,160
2019-02-22 2019-02-20 4.458 9,949,615 +117,121 1.60% 44,351,700
2019-02-19 2019-02-15 4.245 9,832,494 +40,541 1.58% 41,734,178
2019-02-18 2019-02-14 4.298 9,791,953 +96,850 1.57% 42,083,801
2019-02-15 2019-02-13 4.209 9,695,103 +299,558 1.56% 40,806,660
2019-02-14 2019-02-12 4.138 9,395,545 +18,019 1.51% 38,878,381
2019-02-13 2019-02-11 4.333 9,377,526 -4,505 1.51% 40,635,759
2019-02-12 2019-02-08 4.298 9,382,031 -31,532 1.51% 40,322,041
2019-02-11 2019-02-04 3.623 9,413,563 +2,252 1.51% 34,104,719
2019-02-08 2019-01-31 3.605 9,411,311 -11,262 1.51% 33,929,420
2019-02-01 2019-01-30 3.570 9,422,573 +11,262 1.51% 33,635,342
2019-01-30 2019-01-28 3.658 9,411,311 +11,262 1.51% 34,430,840
2019-01-28 2019-01-24 3.623 9,400,049 +4,504 1.51% 34,055,759
2019-01-25 2019-01-23 3.587 9,395,545 +9,010 1.51% 33,705,721
2019-01-24 2019-01-22 3.552 9,386,535 -2,253 1.51% 33,339,998
2019-01-23 2019-01-21 3.516 9,388,788 +33,785 1.51% 33,014,521
2019-01-22 2019-01-18 3.605 9,355,003 -2,252 1.50% 33,726,420
2019-01-21 2019-01-17 3.676 9,357,255 +47,298 1.50% 34,399,259
2019-01-15 2019-01-11 3.765 9,309,957 -2,252 1.50% 35,052,081
2019-01-11 2019-01-09 3.818 9,312,209 +76,579 1.50% 35,556,700
2019-01-10 2019-01-08 3.907 9,235,630 +45,046 1.48% 36,084,400
2019-01-09 2019-01-07 3.925 9,190,584 -9,009 1.48% 36,071,621
2019-01-02 2018-12-27 3.676 9,199,593 +2,252 1.48% 33,819,660
2018-12-28 2018-12-24 3.605 9,197,341 +22,523 1.48% 33,158,021
2018-12-27 2018-12-20 3.783 9,174,818 +15,767 1.47% 34,706,222
2018-12-20 2018-12-18 3.783 9,159,051 +15,766 1.47% 34,646,579
2018-12-19 2018-12-17 3.889 9,143,285 +4,505 1.47% 35,561,220
2018-12-18 2018-12-14 4.395 9,138,780 -42,794 1.47% 40,163,838
2018-12-17 2018-12-13 4.471 9,181,574 +442,932 1.48% 41,047,635
2018-12-14 2018-12-12 4.490 8,738,642 -4,223 1.50% 39,232,980
2018-12-13 2018-12-11 4.584 8,742,865 +33,785 1.50% 40,080,039
2018-12-12 2018-12-10 4.490 8,709,080 -33,785 1.49% 39,100,258
2018-12-11 2018-12-07 4.679 8,742,865 +16,892 1.50% 40,908,139
2018-12-07 2018-12-05 4.887 8,725,973 -2,111 1.50% 42,647,401
2018-12-06 2018-12-04 4.982 8,728,084 +8,446 1.50% 43,484,418
2018-12-04 2018-11-30 4.641 8,719,638 +158,366 1.49% 40,469,099
2018-12-03 2018-11-29 4.565 8,561,272 -6,335 1.47% 39,085,380
2018-11-30 2018-11-28 4.717 8,567,607 +23,227 1.47% 40,412,702
2018-11-29 2018-11-27 4.509 8,544,380 -25,338 1.46% 38,522,682
2018-11-28 2018-11-26 4.509 8,569,718 +42,231 1.47% 38,636,919
2018-11-27 2018-11-23 4.338 8,527,487 -40,120 1.46% 36,992,659
2018-11-26 2018-11-22 4.224 8,567,607 -2,111 1.47% 36,192,901
2018-11-22 2018-11-20 4.205 8,569,718 -122,470 1.47% 36,039,479
2018-11-20 2018-11-16 4.243 8,692,188 -92,908 1.49% 36,883,840
2018-11-19 2018-11-15 4.243 8,785,096 -1,291,750 1.51% 37,278,079
2018-11-16 2018-11-14 4.168 10,076,846 -105,578 1.73% 41,995,843
2018-11-15 2018-11-13 4.281 10,182,424 -103,466 1.75% 43,593,187
2018-11-13 2018-11-09 4.187 10,285,890 -6,334 1.76% 43,061,896
2018-11-12 2018-11-08 4.187 10,292,224 +23,227 1.76% 43,088,413
2018-11-09 2018-11-07 4.149 10,268,997 +31,673 1.76% 42,602,113
2018-11-08 2018-11-06 3.789 10,237,324 +31,673 1.75% 38,786,040
2018-11-06 2018-11-02 3.770 10,205,651 -14,781 1.75% 38,472,711
2018-11-05 2018-11-01 3.656 10,220,432 -2,111 1.75% 37,366,770
2018-10-31 2018-10-29 3.656 10,222,543 +10,558 1.75% 37,374,488
2018-10-29 2018-10-25 3.675 10,211,985 +4,223 1.75% 37,529,337
2018-10-26 2018-10-24 3.694 10,207,762 +4,223 1.75% 37,707,188
2018-10-24 2018-10-22 3.751 10,203,539 +6,334 1.75% 38,271,459
2018-10-16 2018-10-12 3.732 10,197,205 +2,112 1.75% 38,054,531
2018-10-15 2018-10-11 3.675 10,195,093 +6,335 1.75% 37,467,259
2018-10-12 2018-10-10 3.789 10,188,758 -8,447 1.75% 38,602,039
2018-10-08 2018-10-04 3.940 10,197,205 -48,565 1.75% 40,179,403
2018-10-05 2018-10-03 3.675 10,245,770 +14,781 1.76% 37,653,498
2018-10-04 2018-10-02 3.675 10,230,989 +2,111 1.75% 37,599,178
2018-10-03 2018-09-28 3.675 10,228,878 +23,227 1.75% 37,591,420
2018-09-28 2018-09-26 3.637 10,205,651 +46,454 1.75% 37,119,399
2018-09-26 2018-09-21 3.713 10,159,197 +25,339 1.74% 37,720,240
2018-09-24 2018-09-20 3.732 10,133,858 +34,840 1.74% 37,818,129
2018-09-21 2018-09-19 3.656 10,099,018 +76,016 1.73% 36,922,870
2018-09-20 2018-09-18 3.580 10,023,002 +23,227 1.72% 35,885,469
2018-09-19 2018-09-17 3.486 9,999,775 +21,116 1.71% 34,855,158
2018-09-18 2018-09-14 3.505 9,978,659 +46,454 1.71% 34,970,586
2018-09-14 2018-09-12 3.220 9,932,205 +52,788 1.70% 31,985,533
2018-09-13 2018-09-11 3.448 9,879,417 +4,224 1.69% 34,061,338
2018-09-12 2018-09-10 3.561 9,875,193 +44,342 1.69% 35,169,196
2018-09-10 2018-09-06 3.599 9,830,851 +2,112 1.69% 35,383,738
2018-09-07 2018-09-05 3.542 9,828,739 +73,904 1.68% 34,817,566
2018-09-06 2018-09-04 3.675 9,754,835 +46,454 1.67% 35,849,298
2018-09-05 2018-09-03 3.675 9,708,381 +38,008 1.66% 35,678,578
2018-09-04 2018-08-31 3.713 9,670,373 +80,239 1.66% 35,905,278
2018-09-03 2018-08-30 3.656 9,590,134 +46,454 1.64% 35,062,347
2018-08-31 2018-08-29 3.618 9,543,680 +23,227 1.64% 34,530,927
2018-08-30 2018-08-28 3.694 9,520,453 -2,112 1.63% 35,168,288
2018-08-29 2018-08-27 3.675 9,522,565 +21,116 1.63% 34,995,699
2018-08-28 2018-08-24 3.523 9,501,449 +19,004 1.63% 33,478,176
2018-08-27 2018-08-23 3.694 9,482,445 +16,892 1.63% 35,027,887
2018-08-24 2018-08-22 3.902 9,465,553 +23,227 1.62% 36,937,901
2018-08-23 2018-08-21 3.921 9,442,326 +8,446 1.62% 37,026,131
2018-08-22 2018-08-20 3.959 9,433,880 +14,781 1.62% 37,350,432
2018-08-21 2018-08-17 3.827 9,419,099 +80,239 1.61% 36,042,900
2018-08-20 2018-08-16 4.437 9,338,860 +187,928 1.60% 41,436,571
2018-08-17 2018-08-15 4.763 9,150,932 +696,738 1.57% 43,582,750
2018-08-16 2018-08-14 5.109 8,454,194 +226,008 1.56% 43,189,619
2018-08-15 2018-08-13 5.048 8,228,186 +324,273 1.52% 41,532,610
2018-08-14 2018-08-10 4.925 7,903,913 +127,744 1.46% 38,930,588
2018-08-13 2018-08-09 4.885 7,776,169 -117,918 1.43% 37,984,847
2018-08-10 2018-08-08 4.620 7,894,087 +13,757 1.45% 36,472,137
2018-08-09 2018-08-07 4.518 7,880,330 -92,368 1.45% 35,606,626
2018-08-08 2018-08-06 4.274 7,972,698 +153,292 1.47% 34,076,741
2018-08-07 2018-08-03 4.763 7,819,406 +133,640 1.44% 37,241,149
2018-08-06 2018-08-02 4.702 7,685,766 +141,501 1.42% 36,135,376
2018-08-03 2018-08-01 4.661 7,544,265 +444,155 1.39% 35,162,995
2018-08-02 2018-07-31 4.661 7,100,110 +39,306 1.31% 33,092,837
2018-08-01 2018-07-30 4.620 7,060,804 -174,911 1.30% 32,622,216
2018-07-31 2018-07-27 4.518 7,235,715 -1,965 1.33% 32,693,986
2018-07-30 2018-07-26 4.478 7,237,680 +90,403 1.33% 32,408,244
2018-07-27 2018-07-25 4.335 7,147,277 +127,744 1.32% 30,985,154
2018-07-26 2018-07-24 4.356 7,019,533 -9,826 1.29% 30,574,224
2018-07-25 2018-07-23 4.233 7,029,359 +25,549 1.29% 29,758,601
2018-07-24 2018-07-20 4.233 7,003,810 +72,715 1.29% 29,650,440
2018-07-23 2018-07-19 4.213 6,931,095 +53,063 1.28% 29,201,532
2018-07-20 2018-07-18 4.172 6,878,032 +27,514 1.27% 28,697,991
2018-07-19 2018-07-17 4.172 6,850,518 +19,653 1.26% 28,583,192
2018-07-18 2018-07-16 4.274 6,830,865 +47,167 1.26% 29,196,342
2018-07-17 2018-07-13 4.010 6,783,698 +68,785 1.25% 27,199,829
2018-07-16 2018-07-12 3.969 6,714,913 +62,889 1.24% 26,650,689
2018-07-13 2018-07-11 3.949 6,652,024 -7,861 1.23% 26,265,700
2018-07-12 2018-07-10 3.969 6,659,885 +487,392 1.23% 26,432,290
2018-07-11 2018-07-09 3.826 6,172,493 +131,674 1.14% 23,618,478
2018-07-10 2018-07-06 3.765 6,040,819 +29,480 1.11% 22,745,789
2018-07-09 2018-07-05 3.745 6,011,339 +27,514 1.11% 22,512,436
2018-07-06 2018-07-04 3.806 5,983,825 +68,785 1.10% 22,774,767
2018-07-05 2018-07-03 3.603 5,915,040 +194,564 1.09% 21,309,065
2018-07-04 2018-06-29 3.236 5,720,476 +60,924 1.05% 18,512,401
2018-07-03 2018-06-28 3.012 5,659,552 +7,861 1.04% 17,048,148
2018-06-29 2018-06-27 2.911 5,651,691 +1,965 1.04% 16,449,318
2018-06-28 2018-06-26 3.012 5,649,726 +1,965 1.04% 17,018,550
2018-06-27 2018-06-25 2.992 5,647,761 +9,827 1.04% 16,897,680
2018-06-25 2018-06-21 2.992 5,637,934 +56,993 1.04% 16,868,279
2018-06-22 2018-06-20 3.094 5,580,941 +39,306 1.03% 17,265,711
2018-06-21 2018-06-19 3.012 5,541,635 -68,785 1.02% 16,692,949
2018-06-20 2018-06-15 3.155 5,610,420 +9,826 1.03% 17,699,480
2018-06-19 2018-06-14 3.216 5,600,594 -11,791 1.03% 18,010,452
2018-06-15 2018-06-13 3.257 5,612,385 +27,514 1.03% 18,276,830
2018-06-14 2018-06-12 3.175 5,584,871 +70,750 1.03% 17,732,550
2018-06-13 2018-06-11 3.195 5,514,121 +35,375 1.02% 17,620,141
2018-06-12 2018-06-08 3.114 5,478,746 -1,965 1.01% 17,061,061
2018-06-11 2018-06-07 3.134 5,480,711 +64,854 1.01% 17,178,731
2018-06-08 2018-06-06 3.175 5,415,857 +66,820 1.00% 17,195,913
2018-06-07 2018-06-05 3.175 5,349,037 +9,827 0.99% 16,983,752
2018-06-06 2018-06-04 3.155 5,339,210 +43,236 0.98% 16,843,880
2018-06-04 2018-05-31 2.992 5,295,974 +1,965 0.98% 15,845,160
2018-06-01 2018-05-30 2.931 5,294,009 -7,861 0.97% 15,516,030
2018-05-31 2018-05-29 2.972 5,301,870 +13,757 0.98% 15,754,890
2018-05-30 2018-05-28 3.012 5,288,113 +5,896 0.97% 15,929,271
2018-05-29 2018-05-25 2.951 5,282,217 +19,653 0.97% 15,588,980
2018-05-28 2018-05-24 3.012 5,262,564 +27,514 0.97% 15,852,310
2018-05-25 2018-05-23 3.012 5,235,050 -172,945 0.96% 15,769,430
2018-05-24 2018-05-21 3.053 5,407,995 +25,548 1.00% 16,510,529
2018-05-23 2018-05-18 3.012 5,382,447 +1,966 0.99% 16,213,431
2018-05-21 2018-05-17 3.073 5,380,481 -53,063 0.99% 16,536,039
2018-05-18 2018-05-16 2.707 5,433,544 +39,306 1.00% 14,708,496
2018-05-15 2018-05-11 2.442 5,394,238 +3,930 1.00% 13,174,823
2018-05-14 2018-05-10 2.422 5,390,308 -5,896 1.00% 13,055,514
2018-05-11 2018-05-09 2.442 5,396,204 +78,612 1.00% 13,179,625
2018-05-10 2018-05-08 2.422 5,317,592 -3,931 0.98% 12,879,394
2018-05-09 2018-05-07 2.280 5,321,523 +5,896 0.98% 12,130,743
2018-05-04 2018-05-02 2.219 5,315,627 +72,716 0.98% 11,792,732
2018-04-23 2018-04-19 2.219 5,242,911 +432,364 0.98% 11,631,412
2018-04-18 2018-04-16 2.178 4,810,547 -3,931 0.90% 10,476,391
2018-04-17 2018-04-13 2.157 4,814,478 +3,931 0.90% 10,386,961
2018-04-16 2018-04-12 2.219 4,810,547 +25,548 0.90% 10,672,211
2018-04-13 2018-04-11 2.239 4,784,999 -1,965 0.90% 10,712,923
2018-04-11 2018-04-09 2.219 4,786,964 +37,341 0.90% 10,619,892
2018-04-03 2018-03-28 2.300 4,749,623 +5,896 0.89% 10,923,732
2018-03-21 2018-03-19 2.381 4,743,727 +47,166 0.89% 11,296,372
2018-03-15 2018-03-13 2.361 4,696,561 +47,167 0.88% 11,088,464
2018-03-14 2018-03-12 2.422 4,649,394 +5,896 0.87% 11,260,995
2018-03-12 2018-03-08 2.361 4,643,498 +25,549 0.87% 10,963,184
2018-03-01 2018-02-27 2.402 4,617,949 +3,931 0.87% 11,090,844
2018-02-28 2018-02-26 2.402 4,614,018 +86,472 0.86% 11,081,403
2018-02-23 2018-02-21 2.361 4,527,546 -21,618 0.85% 10,689,424
2018-02-22 2018-02-20 2.320 4,549,164 +1,965 0.85% 10,555,283
2018-02-21 2018-02-15 2.300 4,547,199 +257,453 0.85% 10,458,174
2018-02-20 2018-02-13 2.219 4,289,746 -1,965,289 0.80% 9,516,813
2018-02-13 2018-02-09 2.178 6,255,035 +49,132 1.17% 13,622,191
2018-02-09 2018-02-07 2.280 6,205,903 +43,236 1.16% 14,146,743
2018-02-08 2018-02-06 2.259 6,162,667 -35,375 1.15% 13,922,753
2018-02-07 2018-02-05 2.361 6,198,042 +5,896 1.16% 14,633,424
2018-02-06 2018-02-02 2.442 6,192,146 +19,653 1.16% 15,123,624
2018-02-05 2018-02-01 2.442 6,172,493 +1,965 1.16% 15,075,624
2018-02-02 2018-01-31 2.422 6,170,528 +7,861 1.16% 14,945,235
2018-01-31 2018-01-29 2.422 6,162,667 -1,965 1.15% 14,926,195
2018-01-29 2018-01-25 2.320 6,164,632 +3,931 1.15% 14,303,603
2018-01-25 2018-01-23 2.341 6,160,701 -49,132 1.15% 14,419,872
2018-01-24 2018-01-22 2.361 6,209,833 +1,965 1.16% 14,661,262
2018-01-23 2018-01-19 2.402 6,207,868 +68,785 1.16% 14,909,323
2018-01-22 2018-01-18 2.422 6,139,083 +9,826 1.15% 14,869,074
2018-01-19 2018-01-17 2.483 6,129,257 +43,237 1.15% 15,219,525
2018-01-18 2018-01-16 2.483 6,086,020 +1,965 1.14% 15,112,164
2018-01-15 2018-01-11 2.524 6,084,055 -21,618 1.14% 15,354,945
2018-01-12 2018-01-10 2.503 6,105,673 +43,236 1.14% 15,285,234
2018-01-11 2018-01-09 2.503 6,062,437 +1,966 1.13% 15,176,995
2018-01-10 2018-01-08 2.544 6,060,471 +25,548 1.13% 15,418,774
2018-01-08 2018-01-04 2.544 6,034,923 +141,501 1.13% 15,353,776
2018-01-05 2018-01-03 2.544 5,893,422 -33,410 1.10% 14,993,775
2018-01-04 2018-01-02 2.565 5,926,832 -5,896 1.11% 15,199,406
2018-01-03 2017-12-29 2.565 5,932,728 +3,931 1.11% 15,214,526
2018-01-02 2017-12-28 2.524 5,928,797 +1,965 1.11% 14,963,105
2017-12-29 2017-12-27 2.544 5,926,832 -7,861 1.11% 15,078,776
2017-12-28 2017-12-22 2.483 5,934,693 +58,959 1.11% 14,736,405
2017-12-27 2017-12-21 2.483 5,875,734 -88,438 1.10% 14,590,004
2017-12-22 2017-12-20 2.585 5,964,172 +11,791 1.11% 15,416,555
2017-12-21 2017-12-19 2.646 5,952,381 +9,827 1.11% 15,749,527
2017-12-20 2017-12-18 2.626 5,942,554 +1,965 1.11% 15,602,576
2017-12-19 2017-12-15 3.013 5,940,589 +3,931 1.11% 17,899,094
2017-12-18 2017-12-14 3.078 5,936,658 +331,569 1.11% 18,270,548
2017-12-15 2017-12-13 2.905 5,605,089 -11,152 1.11% 16,285,076
2017-12-14 2017-12-12 2.862 5,616,241 -247,194 1.13% 16,075,736
2017-12-13 2017-12-11 2.884 5,863,435 -154,264 1.18% 16,909,486
2017-12-12 2017-12-08 2.862 6,017,699 +5,576 1.21% 17,224,856
2017-12-11 2017-12-07 2.884 6,012,123 +70,626 1.21% 17,338,286
2017-12-08 2017-12-06 2.862 5,941,497 +5,576 1.19% 17,006,738
2017-12-07 2017-12-05 2.905 5,935,921 +52,041 1.19% 17,246,278
2017-12-06 2017-12-04 2.927 5,883,880 +20,445 1.18% 17,221,708
2017-12-05 2017-12-01 2.927 5,863,435 -40,889 1.18% 17,161,867
2017-12-04 2017-11-30 2.561 5,904,324 +3,717 1.18% 15,121,353
2017-11-30 2017-11-28 2.561 5,900,607 +1,858 1.18% 15,111,833
2017-11-29 2017-11-27 2.561 5,898,749 -68,768 1.18% 15,107,075
2017-11-28 2017-11-24 2.540 5,967,517 +1,859 1.20% 15,154,764
2017-11-27 2017-11-23 2.540 5,965,658 -115,234 1.20% 15,150,043
2017-11-24 2017-11-22 2.561 6,080,892 +1,859 1.22% 15,573,555
2017-11-23 2017-11-21 2.561 6,079,033 -1,859 1.22% 15,568,794
2017-11-22 2017-11-20 2.561 6,080,892 +5,576 1.22% 15,573,555
2017-11-21 2017-11-17 2.561 6,075,316 +14,869 1.22% 15,559,274
2017-11-20 2017-11-16 2.583 6,060,447 -55,056 1.22% 15,651,624
2017-11-17 2017-11-15 2.432 6,115,503 -11,151 1.23% 14,872,505
2017-11-16 2017-11-14 2.410 6,126,654 -83,637 1.23% 14,767,768
2017-11-15 2017-11-13 2.346 6,210,291 +13,010 1.25% 14,568,403
2017-11-09 2017-11-07 2.174 6,197,281 +3,717 1.24% 13,470,883
2017-11-03 2017-11-01 2.260 6,193,564 -46,465 1.24% 13,995,984
2017-10-27 2017-10-25 2.238 6,240,029 -1,859 1.25% 13,966,688
2017-10-25 2017-10-23 2.260 6,241,888 +9,293 1.25% 14,105,184
2017-10-24 2017-10-20 2.303 6,232,595 -1,858 1.25% 14,352,455
2017-10-19 2017-10-17 2.367 6,234,453 -13,010 1.25% 14,759,258
2017-10-13 2017-10-11 2.324 6,247,463 +59,475 1.25% 14,521,148
2017-10-11 2017-10-09 2.195 6,187,988 -3,717 1.24% 13,583,858
2017-10-10 2017-10-06 2.109 6,191,705 -3,718 1.24% 13,058,997
2017-10-09 2017-10-04 2.023 6,195,423 -5,575 1.24% 12,533,499
2017-10-06 2017-10-03 2.066 6,200,998 +3,717 1.24% 12,811,687
2017-10-03 2017-09-28 2.023 6,197,281 +5,576 1.24% 12,537,257
2017-09-28 2017-09-26 1.980 6,191,705 -83,637 1.24% 12,259,467
2017-09-27 2017-09-25 2.002 6,275,342 -50,183 1.26% 12,560,122
2017-09-20 2017-09-18 2.045 6,325,525 +1,859 1.27% 12,932,833
2017-09-19 2017-09-15 2.045 6,323,666 -3,717 1.27% 12,929,032
2017-09-18 2017-09-14 1.980 6,327,383 -3,717 1.27% 12,528,107
2017-09-15 2017-09-13 1.915 6,331,100 -1,859 1.27% 12,126,701
2017-09-14 2017-09-12 1.894 6,332,959 +3,717 1.27% 11,993,967
2017-09-11 2017-09-07 1.851 6,329,242 +128,244 1.26% 11,714,497
2017-09-08 2017-09-06 1.765 6,200,998 +1,858 1.24% 10,943,316
2017-09-06 2017-09-04 1.743 6,199,140 +27,879 1.24% 10,806,622
2017-09-04 2017-08-31 1.743 6,171,261 -3,717 1.23% 10,758,022
2017-08-29 2017-08-25 1.743 6,174,978 -42,748 1.23% 10,764,502
2017-08-28 2017-08-24 1.743 6,217,726 -3,717 1.24% 10,839,022
2017-08-25 2017-08-22 1.743 6,221,443 +9,293 1.24% 10,845,502
2017-08-24 2017-08-21 1.765 6,212,150 -1,859 1.24% 10,962,997
2017-08-22 2017-08-18 1.765 6,214,009 +18,586 1.24% 10,966,277
2017-08-21 2017-08-17 1.743 6,195,423 +1,859 1.24% 10,800,142
2017-08-18 2017-08-16 2.126 6,193,564 +3,717 1.24% 13,166,290
2017-08-17 2017-08-15 2.126 6,189,847 +628,893 1.23% 13,158,388
2017-08-16 2017-08-14 2.102 5,560,954 -19,871 1.24% 11,687,151
2017-08-15 2017-08-11 2.126 5,580,825 -62,922 1.25% 11,863,728
2017-08-14 2017-08-10 2.150 5,643,747 -97,695 1.26% 12,133,823
2017-08-11 2017-08-09 2.174 5,741,442 -79,480 1.29% 12,482,558
2017-08-10 2017-08-08 2.198 5,820,922 -8,279 1.30% 12,795,972
2017-08-09 2017-08-07 2.198 5,829,201 -13,247 1.30% 12,814,171
2017-08-08 2017-08-04 2.222 5,842,448 -188,767 1.31% 12,984,427
2017-08-07 2017-08-03 2.222 6,031,215 -19,870 1.35% 13,403,948
2017-08-04 2017-08-02 2.222 6,051,085 -59,610 1.35% 13,448,108
2017-08-03 2017-08-01 2.126 6,110,695 -31,461 1.37% 12,990,127
2017-08-02 2017-07-31 2.174 6,142,156 -8,279 1.37% 13,353,757
2017-08-01 2017-07-28 2.174 6,150,435 -36,429 1.38% 13,371,756
2017-07-31 2017-07-27 2.174 6,186,864 -29,805 1.38% 13,450,957
2017-07-28 2017-07-26 2.198 6,216,669 -26,494 1.39% 13,665,932
2017-07-27 2017-07-25 2.198 6,243,163 +3,312 1.40% 13,724,173
2017-07-26 2017-07-24 2.222 6,239,851 -64,578 1.40% 13,867,627
2017-07-25 2017-07-21 2.222 6,304,429 -4,418 1.41% 14,011,147
2017-07-21 2017-07-19 2.247 6,308,847 -63,234 1.41% 14,173,368
2017-07-20 2017-07-18 2.198 6,372,081 -32,730 1.43% 14,007,570
2017-07-19 2017-07-17 2.198 6,404,811 -84,449 1.43% 14,079,519
2017-07-18 2017-07-14 2.174 6,489,260 -11,591 1.45% 14,108,401
2017-07-17 2017-07-13 2.174 6,500,851 -23,181 1.46% 14,133,601
2017-07-14 2017-07-12 2.150 6,524,032 -38,085 1.46% 14,026,399
2017-07-13 2017-07-11 2.198 6,562,117 -38,084 1.47% 14,425,320
2017-07-12 2017-07-10 2.198 6,600,201 -245,065 1.48% 14,509,039
2017-07-11 2017-07-07 2.198 6,845,266 -36,429 1.53% 15,047,759
2017-07-10 2017-07-06 2.198 6,881,695 -293,085 1.54% 15,127,840
2017-07-07 2017-07-05 2.077 7,174,780 -10,763 1.61% 14,905,521
2017-07-06 2017-07-04 2.102 7,185,543 -57,954 1.61% 15,101,461
2017-07-05 2017-07-03 2.077 7,243,497 -57,955 1.62% 15,048,279
2017-07-04 2017-06-30 1.884 7,301,452 -18,214 1.63% 13,757,640
2017-07-03 2017-06-29 1.836 7,319,666 +1,656 1.64% 13,438,320
2017-06-30 2017-06-28 1.836 7,318,010 +3,311 1.64% 13,435,279
2017-06-29 2017-06-27 1.836 7,314,699 +8,280 1.64% 13,429,201
2017-06-28 2017-06-26 1.860 7,306,419 +18,214 1.64% 13,590,499
2017-06-23 2017-06-21 1.884 7,288,205 +3,311 1.63% 13,732,680
2017-06-22 2017-06-20 1.836 7,284,894 +3,312 1.63% 13,374,481
2017-06-21 2017-06-19 1.860 7,281,582 +8,279 1.63% 13,544,300
2017-06-14 2017-06-12 1.860 7,273,303 +3,312 1.63% 13,528,901
2017-06-09 2017-06-07 1.884 7,269,991 +44,708 1.63% 13,698,360
2017-06-05 2017-06-01 1.884 7,225,283 -799,774 1.62% 13,614,120
2017-06-01 2017-05-29 1.981 8,025,057 -8,279 1.80% 15,896,521
2017-05-31 2017-05-26 1.836 8,033,336 +3,312 1.80% 14,748,560
2017-05-29 2017-05-25 1.884 8,030,024 +63,750 1.80% 15,130,440
2017-05-24 2017-05-22 1.908 7,966,274 +1,656 1.78% 15,202,760
2017-05-23 2017-05-19 1.860 7,964,618 +3,311 1.78% 14,814,800
2017-05-22 2017-05-18 1.860 7,961,307 +33,117 1.78% 14,808,641
2017-05-19 2017-05-17 1.908 7,928,190 -1,655 1.77% 15,130,081
2017-05-17 2017-05-15 1.933 7,929,845 +6,623 1.77% 15,324,799
2017-05-15 2017-05-11 2.005 7,923,222 -1,656 1.77% 15,886,200
2017-05-10 2017-05-08 2.005 7,924,878 -3,312 1.77% 15,889,520
2017-05-09 2017-05-05 2.053 7,928,190 +1,656 1.77% 16,279,201
2017-05-08 2017-05-04 2.029 7,926,534 -4,967 1.77% 16,084,321
2017-05-05 2017-05-02 2.029 7,931,501 +1,656 1.77% 16,094,399
2017-05-04 2017-04-28 1.981 7,929,845 +6,623 1.76% 15,707,919
2017-04-28 2017-04-26 1.981 7,923,222 +1,656 1.76% 15,694,800
2017-04-25 2017-04-21 1.957 7,921,566 -3,312 1.76% 15,500,160
2017-04-21 2017-04-19 1.884 7,924,878 -31,461 1.76% 14,932,320
2017-04-11 2017-04-07 1.908 7,956,339 -74,513 1.76% 15,183,800
2017-03-31 2017-03-29 1.739 8,030,852 +29,805 1.77% 13,968,000
2017-03-29 2017-03-27 1.763 8,001,047 +554,709 1.77% 14,109,440
2017-03-27 2017-03-23 1.739 7,446,338 -1,656 1.64% 12,951,359
2017-03-22 2017-03-20 1.619 7,447,994 +3,311 1.64% 12,054,639
2017-03-17 2017-03-15 1.594 7,444,683 +3,312 1.64% 11,869,441
2017-03-16 2017-03-14 1.619 7,441,371 +4,968 1.64% 12,043,920
2017-03-09 2017-03-07 1.619 7,436,403 -155,650 1.64% 12,035,879
2017-03-03 2017-03-01 1.643 7,592,053 +41,396 1.68% 12,471,200
2017-03-02 2017-02-28 1.643 7,550,657 -3,311 1.67% 12,403,200
2017-02-20 2017-02-16 1.739 7,553,968 -13,247 1.67% 13,138,559
2017-02-17 2017-02-15 1.691 7,567,215 -56,299 1.67% 12,796,000
2017-02-16 2017-02-14 1.594 7,623,514 -1,656 1.68% 12,154,560
2017-02-15 2017-02-13 1.570 7,625,170 -6,623 1.68% 11,973,000
2017-02-14 2017-02-10 1.594 7,631,793 -9,935 1.69% 12,167,760
2017-02-09 2017-02-07 1.594 7,641,728 +4,967 1.68% 12,183,600
2017-01-26 2017-01-24 1.570 7,636,761 +18,215 1.68% 11,991,200
2017-01-25 2017-01-23 1.570 7,618,546 +43,052 1.67% 11,962,599
2017-01-24 2017-01-20 1.570 7,575,494 +104,318 1.65% 11,894,999
2017-01-23 2017-01-19 1.667 7,471,176 -87,760 1.63% 12,453,120
2017-01-19 2017-01-17 1.546 7,558,936 -16,558 1.65% 11,686,400
2017-01-10 2017-01-06 1.570 7,575,494 -1,656 1.65% 11,894,999
2017-01-09 2017-01-05 1.498 7,577,150 -124,189 1.65% 11,348,480
2016-12-28 2016-12-22 1.425 7,701,339 +31,461 1.66% 10,976,360
2016-12-23 2016-12-21 1.425 7,669,878 +9,935 1.65% 10,931,521
2016-12-22 2016-12-20 1.425 7,659,943 +1,656 1.65% 10,917,361
2016-12-21 2016-12-19 1.401 7,658,287 +1,656 1.65% 10,730,000
2016-12-20 2016-12-16 1.633 7,656,631 -1,104,408 1.65% 12,501,587
2016-12-19 2016-12-15 1.607 8,761,039 +285,046 1.89% 14,081,328
2016-12-16 2016-12-14 1.582 8,475,993 -286,020 1.93% 13,406,942
2016-12-14 2016-12-12 1.531 8,762,013 +6,271 1.99% 13,412,280
2016-12-13 2016-12-09 1.556 8,755,742 +14,111 1.99% 13,626,058
2016-12-12 2016-12-08 1.556 8,741,631 -10,975 1.99% 13,604,098
2016-12-09 2016-12-07 1.556 8,752,606 +78,394 1.99% 13,621,178
2016-12-06 2016-12-02 1.505 8,674,212 -1,568 1.97% 13,056,582
2016-12-05 2016-12-01 1.454 8,675,780 +36,061 1.97% 12,616,266
2016-12-02 2016-11-30 1.429 8,639,719 +15,679 1.96% 12,343,408
2016-12-01 2016-11-29 1.429 8,624,040 -6,271 1.96% 12,321,008
2016-11-30 2016-11-28 1.403 8,630,311 -1,568 1.96% 12,109,789
2016-11-28 2016-11-24 1.429 8,631,879 +15,679 1.96% 12,332,208
2016-11-24 2016-11-22 1.429 8,616,200 +15,678 1.96% 12,309,807
2016-11-21 2016-11-17 1.480 8,600,522 -6,271 1.96% 12,726,244
2016-11-18 2016-11-16 1.531 8,606,793 -37,629 1.96% 13,174,680
2016-11-17 2016-11-15 1.531 8,644,422 +10,975 1.97% 13,232,280
2016-11-16 2016-11-14 1.531 8,633,447 +150,516 1.96% 13,215,480
2016-11-14 2016-11-10 2.041 8,482,931 +62,715 1.93% 17,313,440
2016-11-11 2016-11-09 1.990 8,420,216 -177,170 1.91% 16,755,805
2016-11-10 2016-11-08 2.041 8,597,386 -39,197 1.95% 17,547,040
2016-11-08 2016-11-04 2.015 8,636,583 +21,950 1.96% 17,406,702
2016-11-07 2016-11-03 2.015 8,614,633 +78,394 1.96% 17,362,463
2016-11-03 2016-11-01 2.092 8,536,239 -23,518 1.94% 17,857,797
2016-11-02 2016-10-31 2.015 8,559,757 +62,715 1.95% 17,251,862
2016-10-26 2016-10-24 1.939 8,497,042 +31,358 1.93% 16,475,129
2016-10-20 2016-10-18 1.939 8,465,684 +47,036 1.92% 16,414,328
2016-10-19 2016-10-17 1.888 8,418,648 +47,037 1.91% 15,893,572
2016-10-17 2016-10-13 1.913 8,371,611 +3,135 1.90% 16,018,349
2016-10-14 2016-10-12 1.888 8,368,476 +38,087 1.90% 15,798,853
2016-10-13 2016-10-11 1.913 8,330,389 +23,061 1.89% 15,939,475
2016-10-12 2016-10-07 1.939 8,307,328 +9,407 1.89% 16,107,287
2016-10-11 2016-10-06 1.964 8,297,921 +1,568 1.89% 16,300,746
2016-10-07 2016-10-05 2.015 8,296,353 -3,136 1.89% 16,720,982
2016-09-20 2016-09-15 1.913 8,299,489 +14,111 1.89% 15,880,350
2016-09-14 2016-09-12 1.913 8,285,378 -15,679 1.88% 15,853,350
2016-09-09 2016-09-07 1.964 8,301,057 -10,975 1.89% 16,306,906
2016-09-08 2016-09-06 1.913 8,312,032 -4,704 1.89% 15,904,350
2016-09-07 2016-09-05 1.862 8,316,736 -7,839 1.89% 15,488,995
2016-09-06 2016-09-02 1.862 8,324,575 +12,543 1.89% 15,503,594
2016-08-30 2016-08-26 1.862 8,312,032 -4,704 1.89% 15,480,234
2016-08-23 2016-08-19 1.888 8,316,736 +23,519 1.89% 15,701,173
2016-08-22 2016-08-18 1.888 8,293,217 +9,407 1.89% 15,656,771
2016-08-19 2016-08-17 2.149 8,283,810 +112,887 1.88% 17,799,736
2016-08-18 2016-08-16 2.122 8,170,923 +512,687 1.86% 17,334,929
2016-08-16 2016-08-12 2.094 7,658,236 -7,353 1.86% 16,038,945
2016-08-15 2016-08-11 2.094 7,665,589 +8,823 1.86% 16,054,345
2016-08-12 2016-08-10 2.094 7,656,766 -22,059 1.86% 16,035,867
2016-08-11 2016-08-09 2.094 7,678,825 +1,471 1.86% 16,082,066
2016-08-10 2016-08-08 2.094 7,677,354 -22,060 1.86% 16,078,985
2016-08-08 2016-08-04 2.094 7,699,414 +22,060 1.87% 16,125,186
2016-08-05 2016-08-03 2.122 7,677,354 +22,059 1.86% 16,287,803
2016-08-04 2016-08-01 2.122 7,655,295 -4,412 1.86% 16,241,004
2016-07-28 2016-07-26 2.067 7,659,707 +8,824 1.86% 15,833,688
2016-07-22 2016-07-20 2.094 7,650,883 +10,294 1.85% 16,023,546
2016-07-21 2016-07-19 2.094 7,640,589 +35,295 1.85% 16,001,987
2016-07-18 2016-07-14 2.094 7,605,294 +8,824 1.84% 15,928,067
2016-07-14 2016-07-12 2.094 7,596,470 +1,471 1.84% 15,909,586
2016-07-13 2016-07-11 2.122 7,594,999 +5,882 1.84% 16,113,084
2016-07-12 2016-07-08 2.094 7,589,117 +2,942 1.84% 15,894,187
2016-07-08 2016-07-06 2.122 7,586,175 +330,892 1.84% 16,094,363
2016-07-07 2016-07-05 2.122 7,255,283 +2,941 1.76% 15,392,363
2016-07-06 2016-07-04 2.122 7,252,342 +64,708 1.76% 15,386,124
2016-07-05 2016-06-30 2.094 7,187,634 +1,470 1.74% 15,053,345
2016-06-30 2016-06-28 2.094 7,186,164 +4,412 1.74% 15,050,266
2016-06-28 2016-06-24 1.986 7,181,752 -329,421 1.74% 14,259,674
2016-06-27 2016-06-23 2.067 7,511,173 +19,118 1.82% 15,526,648
2016-06-23 2016-06-21 2.094 7,492,055 +23,530 1.82% 15,690,906
2016-06-22 2016-06-20 2.094 7,468,525 -36,766 1.81% 15,641,626
2016-06-15 2016-06-13 2.067 7,505,291 +29,413 1.82% 15,514,489
2016-06-14 2016-06-10 2.176 7,475,878 +22,059 1.81% 16,267,040
2016-06-10 2016-06-07 2.176 7,453,819 +20,589 1.81% 16,219,041
2016-06-08 2016-06-06 2.176 7,433,230 +13,236 1.80% 16,174,241
2016-06-06 2016-06-02 2.203 7,419,994 +370,599 1.80% 16,347,258
2016-06-03 2016-06-01 2.258 7,049,395 +364,716 1.71% 15,914,254
2016-06-01 2016-05-30 2.149 6,684,679 +2,942 1.62% 14,363,623
2016-05-30 2016-05-26 2.230 6,681,737 +1,470 1.62% 14,902,515
2016-05-26 2016-05-24 2.258 6,680,267 +2,941 1.62% 15,080,934
2016-05-25 2016-05-23 2.285 6,677,326 -1,470 1.62% 15,255,913
2016-05-23 2016-05-19 2.312 6,678,796 +1,470 1.62% 15,440,930
2016-05-17 2016-05-13 2.339 6,677,326 -7,353 1.62% 15,619,149
2016-05-16 2016-05-12 2.366 6,684,679 -1,470 1.62% 15,818,167
2016-05-13 2016-05-11 2.366 6,686,149 -1,471 1.62% 15,821,645
2016-05-11 2016-05-09 2.366 6,687,620 +2,941 1.62% 15,825,126
2016-05-10 2016-05-06 2.394 6,684,679 -2,941 1.62% 15,999,985
2016-05-09 2016-05-05 2.394 6,687,620 +1,471 1.62% 16,007,024
2016-05-06 2016-05-04 2.394 6,686,149 +2,941 1.62% 16,003,503
2016-05-05 2016-05-03 2.421 6,683,208 +27,942 1.62% 16,178,242
2016-05-04 2016-04-29 2.394 6,655,266 +7,353 1.61% 15,929,584
2016-05-03 2016-04-28 2.394 6,647,913 +14,706 1.61% 15,911,984
2016-04-29 2016-04-27 2.421 6,633,207 -4,412 1.61% 16,057,203
2016-04-28 2016-04-26 2.421 6,637,619 +2,942 1.61% 16,067,883
2016-04-27 2016-04-25 2.448 6,634,677 +14,706 1.61% 16,241,219
2016-04-21 2016-04-19 2.448 6,619,971 +14,706 1.60% 16,205,220
2016-04-19 2016-04-15 2.394 6,605,265 +2,942 1.60% 15,809,905
2016-04-18 2016-04-14 2.421 6,602,323 +10,294 1.60% 15,982,441
2016-04-14 2016-04-12 2.366 6,592,029 +2,941 1.60% 15,598,926
2016-04-11 2016-04-07 2.394 6,589,088 +1,471 1.60% 15,771,185
2016-04-08 2016-04-06 2.339 6,587,617 -1,471 1.60% 15,409,308
2016-04-07 2016-04-05 2.394 6,589,088 -2,941 1.60% 15,771,185
2016-04-01 2016-03-30 2.366 6,592,029 +5,883 1.60% 15,598,926
2016-03-31 2016-03-29 2.339 6,586,146 +30,883 1.60% 15,405,867
2016-03-24 2016-03-22 2.366 6,555,263 +22,059 1.59% 15,511,926
2016-03-23 2016-03-21 2.366 6,533,204 +41,178 1.58% 15,459,727
2016-03-22 2016-03-18 2.366 6,492,026 +116,180 1.57% 15,362,286
2016-03-21 2016-03-17 2.394 6,375,846 +113,238 1.55% 15,260,783
2016-03-18 2016-03-16 2.394 6,262,608 +75,003 1.52% 14,989,745
2016-03-17 2016-03-15 2.421 6,187,605 +76,472 1.50% 14,978,521
2016-03-16 2016-03-14 2.366 6,111,133 +352,952 1.48% 14,460,967
2016-03-15 2016-03-11 2.366 5,758,181 +4,412 1.40% 13,625,765
2016-03-14 2016-03-10 2.366 5,753,769 +2,941 1.39% 13,615,325
2016-03-10 2016-03-08 2.394 5,750,828 -1,471 1.39% 13,764,784
2016-03-04 2016-03-02 2.475 5,752,299 -25,000 1.39% 14,237,679
2016-03-02 2016-02-29 2.339 5,777,299 +1,470 1.40% 13,513,867
2016-02-26 2016-02-24 2.339 5,775,829 -558,840 1.40% 13,510,428
2016-02-25 2016-02-23 2.421 6,334,669 -22,059 1.54% 15,334,523
2016-02-24 2016-02-22 2.394 6,356,728 -269,125 1.54% 15,215,024
2016-02-23 2016-02-19 2.366 6,625,853 -154,417 1.61% 15,678,965
2016-02-22 2016-02-18 2.339 6,780,270 -111,768 1.64% 15,859,949
2016-02-19 2016-02-17 2.285 6,892,038 -91,179 1.67% 15,746,473
2016-02-18 2016-02-16 2.339 6,983,217 -92,649 1.69% 16,334,669
2016-02-17 2016-02-15 2.312 7,075,866 +10,294 1.72% 16,358,929
2016-02-15 2016-02-11 2.366 7,065,572 +61,766 1.71% 16,719,486
2016-02-12 2016-02-05 2.285 7,003,806 -36,765 1.70% 16,001,833
2016-02-11 2016-02-04 2.312 7,040,571 -158,828 1.71% 16,277,329
2016-02-05 2016-02-03 2.285 7,199,399 +520,603 1.75% 16,448,711
2016-02-04 2016-02-02 2.339 6,678,796 -227,948 1.62% 15,622,588
2016-02-03 2016-02-01 2.421 6,906,744 -207,359 1.67% 16,719,362
2016-02-02 2016-01-29 2.530 7,114,103 +16,177 1.72% 17,995,314
2016-02-01 2016-01-28 2.557 7,097,926 -76,473 1.72% 18,147,452
2016-01-29 2016-01-27 2.530 7,174,399 -25,000 1.74% 18,147,835
2016-01-28 2016-01-26 2.557 7,199,399 -36,766 1.75% 18,406,891
2016-01-27 2016-01-25 2.611 7,236,165 -155,887 1.75% 18,894,527
2016-01-26 2016-01-22 2.584 7,392,052 -35,295 1.79% 19,100,510
2016-01-25 2016-01-21 2.611 7,427,347 -66,179 1.80% 19,393,727
2016-01-21 2016-01-19 2.693 7,493,526 -111,768 1.81% 20,177,983
2016-01-20 2016-01-18 2.666 7,605,294 -129,415 1.84% 20,272,085
2016-01-19 2016-01-15 2.720 7,734,709 -54,413 1.87% 21,037,800
2016-01-18 2016-01-14 2.802 7,789,122 -401,483 1.89% 21,821,373
2016-01-15 2016-01-13 2.829 8,190,605 -105,885 1.98% 23,168,913
2016-01-14 2016-01-12 2.829 8,296,490 -98,532 2.01% 23,468,432
2016-01-13 2016-01-11 2.856 8,395,022 -189,712 2.03% 23,975,489
2016-01-12 2016-01-08 2.992 8,584,734 -85,296 2.08% 25,684,781
2016-01-11 2016-01-07 2.965 8,670,030 +47,060 2.10% 25,704,161
2016-01-08 2016-01-06 3.074 8,622,970 -8,824 2.09% 26,502,794
2016-01-06 2016-01-04 3.046 8,631,794 -11,765 2.09% 26,295,136
2016-01-05 2015-12-31 3.182 8,643,559 -1,471 2.09% 27,506,466
2016-01-04 2015-12-29 3.346 8,645,030 -55,883 2.09% 28,921,976
2015-12-30 2015-12-28 3.182 8,700,913 +1,470 2.11% 27,688,984
2015-12-29 2015-12-24 3.101 8,699,443 +29,413 2.11% 26,974,452
2015-12-22 2015-12-18 2.774 8,670,030 +25,000 2.10% 24,053,435
2015-12-21 2015-12-17 2.802 8,645,030 +17,648 2.09% 24,219,215
2015-12-17 2015-12-15 2.774 8,627,382 +72,061 2.09% 23,935,116
2015-12-16 2015-12-14 2.720 8,555,321 -3,970,703 2.07% 23,269,800
2015-12-15 2015-12-11 2.856 12,526,024 -186,770 3.03% 35,773,290
2015-12-14 2015-12-10 3.291 12,712,794 -219,124 3.08% 41,839,137
2015-12-11 2015-12-09 3.427 12,931,918 -83,826 3.13% 44,318,987
2015-12-10 2015-12-08 3.454 13,015,744 -100,003 3.15% 44,960,285
2015-12-09 2015-12-07 3.536 13,115,747 -7,353 3.17% 46,375,940
2015-12-07 2015-12-03 3.837 13,123,100 +703,656 3.18% 50,347,043
2015-12-04 2015-12-02 3.837 12,419,444 -1,397 3.16% 47,647,453
2015-12-03 2015-12-01 3.865 12,420,841 +4,191 3.16% 48,008,430
2015-12-02 2015-11-30 3.808 12,416,650 +83,826 3.16% 47,281,235
2015-12-01 2015-11-27 3.865 12,332,824 +20,957 3.14% 47,668,231
2015-11-30 2015-11-26 3.894 12,311,867 +18,162 3.14% 47,939,727
2015-11-27 2015-11-25 3.922 12,293,705 +1,397 3.13% 48,220,986
2015-11-26 2015-11-24 3.894 12,292,308 -23,751 3.13% 47,863,569
2015-11-25 2015-11-23 3.922 12,316,059 +65,664 3.14% 48,308,668
2015-11-24 2015-11-20 3.922 12,250,395 -1,007,308 3.12% 48,051,107
2015-11-23 2015-11-19 3.980 13,257,703 -726,492 3.38% 52,761,340
2015-11-20 2015-11-18 3.980 13,984,195 -462,440 3.56% 55,652,542
2015-11-19 2015-11-17 4.037 14,446,635 -118,753 3.68% 58,320,139
2015-11-18 2015-11-16 4.066 14,565,388 -258,464 3.71% 59,216,555
2015-11-17 2015-11-13 4.123 14,823,852 -136,915 3.78% 61,116,193
2015-11-16 2015-11-12 4.151 14,960,767 -2,795 3.81% 62,109,008
2015-11-13 2015-11-11 4.151 14,963,562 -1,397 3.81% 62,120,612
2015-11-10 2015-11-06 4.151 14,964,959 +11,136,278 3.81% 62,126,411
2015-11-04 2015-11-02 4.094 3,828,681 -2,794 0.98% 15,675,376
2015-10-28 2015-10-26 4.209 3,831,475 -15,368 0.98% 16,125,607
2015-10-23 2015-10-20 4.037 3,846,843 -15,368 0.98% 15,529,458
2015-10-19 2015-10-15 4.037 3,862,211 +2,794 0.98% 15,591,498
2015-10-16 2015-10-14 4.008 3,859,417 -41,913 0.98% 15,469,721
2015-10-15 2015-10-13 4.008 3,901,330 -12,574 0.99% 15,637,721
2015-10-09 2015-10-07 3.865 3,913,904 -1,397 1.00% 15,127,831
2015-10-08 2015-10-06 3.865 3,915,301 -4,191 1.00% 15,133,231
2015-10-07 2015-10-05 3.865 3,919,492 -1,397 1.00% 15,149,430
2015-09-30 2015-09-25 3.865 3,920,889 -22,354 1.00% 15,154,829
2015-09-23 2015-09-21 3.865 3,943,243 +23,751 1.00% 15,241,231
2015-09-22 2015-09-18 3.808 3,919,492 +1,397 1.00% 14,924,994
2015-09-21 2015-09-17 3.865 3,918,095 -1,397 1.00% 15,144,030
2015-09-17 2015-09-15 3.808 3,919,492 +174,637 1.00% 14,924,994
2015-09-10 2015-09-08 3.894 3,744,855 +6,986 0.95% 14,581,649
2015-09-09 2015-09-07 3.693 3,737,869 +537,883 0.95% 13,805,321
2015-09-07 2015-09-02 3.808 3,199,986 +1,397 0.82% 12,185,194
2015-09-04 2015-09-01 3.865 3,198,589 +12,574 0.81% 12,363,031
2015-09-01 2015-08-28 4.123 3,186,015 -2,794 0.81% 13,135,392
2015-08-31 2015-08-27 4.037 3,188,809 +25,148 0.81% 12,873,017
2015-08-27 2015-08-25 4.123 3,163,661 -1,397 0.81% 13,043,230
2015-08-26 2015-08-24 4.094 3,165,058 +33,530 0.81% 12,958,372
2015-08-25 2015-08-21 4.180 3,131,528 +8,382 0.80% 13,090,068
2015-08-24 2015-08-20 4.295 3,123,146 +75,444 0.80% 13,412,702
2015-08-21 2015-08-19 4.524 3,047,702 +18,162 0.78% 13,786,763
2015-08-20 2015-08-18 5.004 3,029,540 +18,162 0.77% 15,161,102
2015-08-19 2015-08-17 5.004 3,011,378 +99,786 0.77% 15,070,212
2015-08-18 2015-08-14 4.975 2,911,592 +1,351 0.77% 14,484,623
2015-08-14 2015-08-12 4.916 2,910,241 +14,858 0.77% 14,305,546
2015-08-11 2015-08-07 5.034 2,895,383 +20,262 0.76% 14,575,462
2015-08-04 2015-07-31 5.182 2,875,121 +36,472 0.76% 14,899,152
2015-07-30 2015-07-28 5.271 2,838,649 -5,403 0.75% 14,962,325
2015-07-29 2015-07-27 5.241 2,844,052 -8,105 0.75% 14,906,586
2015-07-28 2015-07-24 5.508 2,852,157 +27,016 0.75% 15,709,189
2015-07-27 2015-07-23 5.478 2,825,141 -1,351 0.74% 15,476,731
2015-07-20 2015-07-16 5.389 2,826,492 -31,068 0.74% 15,233,038
2015-07-17 2015-07-15 5.478 2,857,560 +6,754 0.75% 15,654,330
2015-07-16 2015-07-14 5.330 2,850,806 -37,823 0.75% 15,195,240
2015-07-14 2015-07-10 5.182 2,888,629 -10,806 0.76% 14,969,152
2015-07-13 2015-07-09 5.004 2,899,435 -12,157 0.76% 14,510,002
2015-07-10 2015-07-08 4.531 2,911,592 -2,702 0.77% 13,191,353
2015-07-09 2015-07-07 4.738 2,914,294 +52,682 0.77% 13,807,681
2015-07-07 2015-07-03 4.679 2,861,612 +90,503 0.75% 13,388,602
2015-07-06 2015-07-02 5.271 2,771,109 +1,351 0.73% 14,606,326
2015-07-03 2015-06-30 5.271 2,769,758 +131,028 0.73% 14,599,205
2015-07-02 2015-06-29 5.952 2,638,730 +1,351 0.69% 15,705,740
2015-06-30 2015-06-26 5.982 2,637,379 +14,859 0.69% 15,775,797
2015-06-29 2015-06-25 6.011 2,622,520 +8,105 0.69% 15,764,574
2015-06-26 2015-06-24 5.982 2,614,415 +1,351 0.69% 15,638,435
2015-06-24 2015-06-22 6.011 2,613,064 -6,754 0.69% 15,707,732
2015-06-23 2015-06-19 5.982 2,619,818 +27,016 0.69% 15,670,753
2015-06-19 2015-06-17 5.952 2,592,802 +4,052 0.68% 15,432,376
2015-06-17 2015-06-15 6.011 2,588,750 +8,105 0.68% 15,561,575
2015-06-12 2015-06-10 5.922 2,580,645 -4,053 0.68% 15,283,599
2015-06-10 2015-06-08 6.070 2,584,698 +20,263 0.68% 15,690,293
2015-06-05 2015-06-03 5.982 2,564,435 -110,766 0.67% 15,339,473
2015-06-04 2015-06-02 6.011 2,675,201 -83,750 0.70% 16,081,251
2015-06-03 2015-06-01 5.626 2,758,951 -236,391 0.73% 15,522,618
2015-06-02 2015-05-29 5.685 2,995,342 -14,859 0.79% 17,030,015
2015-06-01 2015-05-28 5.626 3,010,201 -106,714 0.79% 16,936,220
2015-05-29 2015-05-27 5.656 3,116,915 -168,850 0.82% 17,628,920
2015-05-28 2015-05-26 5.715 3,285,765 -201,270 0.86% 18,778,513
2015-05-27 2015-05-22 5.656 3,487,035 -70,242 0.92% 19,722,277
2015-05-21 2015-05-19 5.567 3,557,277 +6,754 0.94% 19,803,544
2015-05-20 2015-05-18 5.685 3,550,523 +10,806 0.93% 20,186,496
2015-05-18 2015-05-14 5.152 3,539,717 -4,052 0.93% 18,238,334
2015-05-08 2015-05-06 5.271 3,543,769 +18,911 0.93% 18,678,964
2015-05-05 2015-04-30 5.389 3,524,858 -16,209 0.93% 18,996,798
2015-04-30 2015-04-28 5.123 3,541,067 +9,455 0.93% 18,140,432
2015-04-29 2015-04-27 5.093 3,531,612 +8,105 0.93% 17,987,418
2015-04-28 2015-04-24 4.975 3,523,507 +31,069 0.93% 17,528,785
2015-04-27 2015-04-23 4.945 3,492,438 -1,351 0.92% 17,270,804
2015-04-23 2015-04-21 4.916 3,493,789 +21,613 0.92% 17,174,027
2015-04-22 2015-04-20 4.827 3,472,176 +21,613 0.91% 16,759,333
2015-04-20 2015-04-16 4.975 3,450,563 -1,351 0.91% 17,165,902
2015-04-17 2015-04-15 5.064 3,451,914 +1,351 0.91% 17,479,277
2015-04-15 2015-04-13 5.064 3,450,563 -82,399 0.91% 17,472,436
2015-04-14 2015-04-10 5.182 3,532,962 +8,104 0.93% 18,308,147
2015-04-13 2015-04-09 5.360 3,524,858 -33,770 0.93% 18,892,420
2015-04-09 2015-04-02 5.656 3,558,628 -4,052 0.94% 20,127,199
2015-04-08 2015-04-01 5.567 3,562,680 +2,701 0.94% 19,833,623
2015-04-02 2015-03-31 5.360 3,559,979 -37,822 0.94% 19,080,660
2015-03-31 2015-03-27 5.212 3,597,801 -14,859 0.95% 18,750,687
2015-03-27 2015-03-25 4.827 3,612,660 -6,754 0.95% 17,437,414
2015-03-26 2015-03-24 4.708 3,619,414 +2,702 0.95% 17,041,302
2015-03-25 2015-03-23 4.738 3,616,712 +36,471 0.95% 17,135,678
2015-03-24 2015-03-20 4.916 3,580,241 +9,456 0.94% 17,598,990
2015-03-13 2015-03-11 4.916 3,570,785 +4,052 0.94% 17,552,508
2015-03-10 2015-03-06 5.064 3,566,733 +2,702 0.93% 18,060,680
2015-03-05 2015-03-03 4.768 3,564,031 +18,911 0.93% 16,991,618
2015-03-04 2015-03-02 4.975 3,545,120 +1,351 0.93% 17,636,305
2015-03-03 2015-02-27 5.212 3,543,769 -6,754 0.93% 18,469,088
2015-03-02 2015-02-26 5.123 3,550,523 +6,754 0.93% 18,188,874
2015-02-27 2015-02-25 5.152 3,543,769 +33,770 0.93% 18,259,212
2015-02-26 2015-02-24 5.389 3,509,999 +17,561 0.92% 18,916,717
2015-02-25 2015-02-23 5.537 3,492,438 -8,105 0.92% 19,339,164
2015-02-24 2015-02-18 5.449 3,500,543 -25,665 0.92% 19,073,071
2015-02-23 2015-02-16 4.945 3,526,208 +274,280 0.92% 17,437,804
2015-02-03 2015-01-30 6.278 3,251,928 -1,350 0.85% 20,414,755
2015-01-29 2015-01-27 6.426 3,253,278 +5,403 0.85% 20,904,910
2015-01-21 2015-01-19 6.278 3,247,875 +1,351 0.85% 20,389,311
2015-01-19 2015-01-15 6.248 3,246,524 -2,702 0.85% 20,284,694
2015-01-15 2015-01-13 6.070 3,249,226 +1,351 0.85% 19,724,280
2015-01-07 2015-01-05 6.100 3,247,875 +9,456 0.85% 19,812,255
2015-01-06 2015-01-02 5.685 3,238,419 -168,851 0.85% 18,412,029
2014-12-29 2014-12-22 5.922 3,407,270 +6,754 0.89% 20,179,199
2014-12-22 2014-12-18 5.804 3,400,516 +16,210 0.89% 19,736,416
2014-12-16 2014-12-12 5.922 3,384,306 -40,525 0.89% 20,043,198
2014-12-15 2014-12-11 6.011 3,424,831 -2,701 0.90% 20,587,451
2014-12-10 2014-12-08 6.070 3,427,532 -176,956 0.90% 20,806,679
2014-12-09 2014-12-05 6.485 3,604,488 +14,859 0.94% 23,375,187
2014-12-08 2014-12-04 6.661 3,589,629 +35,121 0.94% 23,912,114
2014-12-05 2014-12-03 6.814 3,554,508 +95,453 0.93% 24,218,755
2014-12-04 2014-12-02 7.118 3,459,055 +10,520 0.93% 24,620,543
2014-12-03 2014-12-01 6.631 3,448,535 -3,945 0.93% 22,867,329
2014-12-02 2014-11-28 6.814 3,452,480 +18,410 0.93% 23,523,584
2014-11-28 2014-11-26 6.722 3,434,070 +6,576 0.92% 23,084,779
2014-11-27 2014-11-25 6.814 3,427,494 +2,630 0.92% 23,353,341
2014-11-26 2014-11-24 6.722 3,424,864 +84,162 0.92% 23,022,894
2014-11-25 2014-11-21 6.357 3,340,702 -2,631 0.90% 21,237,741
2014-11-24 2014-11-20 6.053 3,343,333 -489,191 0.90% 20,237,507
2014-11-21 2014-11-19 6.205 3,832,524 -21,040 1.03% 23,781,506
2014-11-19 2014-11-17 5.658 3,853,564 -10,520 1.04% 21,802,175
2014-11-18 2014-11-14 5.627 3,864,084 -3,946 1.04% 21,744,158
2014-11-14 2014-11-12 5.597 3,868,030 -2,630 1.04% 21,648,707
2014-11-13 2014-11-11 5.597 3,870,660 -44,711 1.04% 21,663,426
2014-11-12 2014-11-10 5.445 3,915,371 -7,890 1.05% 21,318,186
2014-11-11 2014-11-07 5.171 3,923,261 -2,630 1.06% 20,287,121
2014-11-10 2014-11-06 5.080 3,925,891 +15,781 1.06% 19,942,473
2014-11-07 2014-11-05 4.776 3,910,110 -32,876 1.05% 18,672,950
2014-11-06 2014-11-04 4.563 3,942,986 +29,456 1.06% 17,990,399
2014-11-05 2014-11-03 4.411 3,913,530 +43,396 1.05% 17,260,802
2014-11-04 2014-10-31 4.532 3,870,134 +17,096 1.04% 17,540,282
2014-11-03 2014-10-30 4.167 3,853,038 +28,930 1.04% 16,056,399
2014-10-31 2014-10-29 4.228 3,824,108 +26,301 1.03% 16,168,482
2014-10-29 2014-10-27 4.350 3,797,807 +1,315 1.02% 16,519,360
2014-10-28 2014-10-24 4.258 3,796,492 +2,630 1.02% 16,167,201
2014-10-27 2014-10-23 4.563 3,793,862 +1,315 1.02% 17,310,001
2014-10-23 2014-10-21 4.715 3,792,547 +6,575 1.02% 17,880,801
2014-10-16 2014-10-14 4.928 3,785,972 -1,315 1.02% 18,655,922
2014-10-15 2014-10-13 5.019 3,787,287 +39,254 1.02% 19,008,002
2014-10-14 2014-10-10 5.049 3,748,033 +5,260 1.01% 18,924,996
2014-10-13 2014-10-09 5.232 3,742,773 +263,006 1.01% 19,581,513
2014-10-08 2014-10-06 5.201 3,479,767 -25,150 0.94% 18,099,667
2014-10-07 2014-10-03 4.776 3,504,917 +178,811 0.94% 16,737,928
2014-10-06 2014-09-30 4.958 3,326,106 +71,670 0.89% 16,491,038
2014-10-03 2014-09-29 5.019 3,254,436 +88,304 0.88% 16,333,678
2014-09-30 2014-09-26 5.262 3,166,132 +72,326 0.85% 16,660,937
2014-09-29 2014-09-25 5.080 3,093,806 +7,759 0.83% 15,715,704
2014-09-26 2014-09-24 5.019 3,086,047 +39,287 0.83% 15,488,551
2014-09-25 2014-09-23 4.988 3,046,760 +21,139 0.82% 15,198,698
2014-09-24 2014-09-22 5.049 3,025,621 +18,575 0.81% 15,277,311
2014-09-23 2014-09-19 5.049 3,007,046 +54,080 0.81% 15,183,520
2014-09-22 2014-09-18 5.049 2,952,966 +108,161 0.79% 14,910,453
2014-09-19 2014-09-17 5.110 2,844,805 +5,162 0.77% 14,537,378
2014-09-18 2014-09-16 4.715 2,839,643 +48,919 0.76% 13,388,125
2014-09-17 2014-09-15 4.806 2,790,724 +40,569 0.75% 13,412,146
2014-09-16 2014-09-12 4.776 2,750,155 +16,240 0.74% 13,133,520
2014-09-15 2014-09-11 4.806 2,733,915 +90,507 0.74% 13,139,124
2014-09-12 2014-09-10 4.806 2,643,408 +24,065 0.71% 12,704,149
2014-09-11 2014-09-08 4.958 2,619,343 +10,521 0.70% 12,986,864
2014-09-10 2014-09-05 4.836 2,608,822 +90,539 0.70% 12,617,284
2014-09-08 2014-09-04 5.049 2,518,283 +3,945 0.68% 12,715,602
2014-09-05 2014-09-03 5.171 2,514,338 -282,731 0.68% 13,001,602
2014-09-03 2014-09-01 5.049 2,797,069 -6,575 0.75% 14,123,280
2014-09-02 2014-08-29 5.171 2,803,644 +2,630 0.75% 14,497,599
2014-08-29 2014-08-27 5.293 2,801,014 +1,315 0.75% 14,824,800
2014-08-28 2014-08-26 5.171 2,799,699 +6,575 0.75% 14,477,200
2014-08-27 2014-08-25 5.171 2,793,124 -13,150 0.75% 14,443,200
2014-08-25 2014-08-21 5.080 2,806,274 +15,780 0.75% 14,255,119
2014-08-22 2014-08-20 5.049 2,790,494 +7,890 0.75% 14,090,081
2014-08-21 2014-08-19 5.171 2,782,604 +19,726 0.75% 14,388,802
2014-08-20 2014-08-18 5.441 2,762,878 +1,315 0.74% 15,033,439
2014-08-19 2014-08-15 5.348 2,761,563 +59,965 0.74% 14,768,691
2014-08-18 2014-08-14 5.472 2,701,598 -6,432 0.74% 14,784,001
2014-08-15 2014-08-13 5.286 2,708,030 +11,578 0.74% 14,313,999
2014-08-14 2014-08-12 5.503 2,696,452 +12,865 0.74% 14,839,680
2014-08-13 2014-08-11 5.690 2,683,587 +18,010 0.74% 15,269,519
2014-08-12 2014-08-08 5.690 2,665,577 -32,161 0.73% 15,167,043
2014-08-11 2014-08-07 5.659 2,697,738 +19,297 0.74% 15,266,158
2014-08-08 2014-08-06 5.721 2,678,441 +16,724 0.74% 15,323,518
2014-08-07 2014-08-05 5.690 2,661,717 +18,011 0.73% 15,145,079
2014-08-05 2014-08-01 5.597 2,643,706 +11,578 0.73% 14,795,998
2014-08-04 2014-07-31 5.597 2,632,128 -12,865 0.72% 14,731,199
2014-08-01 2014-07-30 5.597 2,644,993 +41,167 0.73% 14,803,200
2014-07-31 2014-07-29 5.845 2,603,826 +16,724 0.72% 15,220,482
2014-07-30 2014-07-28 5.783 2,587,102 +24,443 0.71% 14,961,843
2014-07-29 2014-07-25 5.845 2,562,659 -29,588 0.70% 14,979,843
2014-07-28 2014-07-24 5.721 2,592,247 +18,010 0.71% 14,830,398
2014-07-23 2014-07-21 5.597 2,574,237 -3,859 0.71% 14,407,201
2014-07-21 2014-07-17 5.535 2,578,096 +32,162 0.71% 14,268,479
2014-07-18 2014-07-16 5.441 2,545,934 -6,433 0.70% 13,852,998
2014-07-17 2014-07-15 5.503 2,552,367 +50,173 0.70% 14,046,722
2014-07-16 2014-07-14 5.690 2,502,194 -2,573 0.69% 14,237,399
2014-07-14 2014-07-10 5.939 2,504,767 -46,313 0.69% 14,875,079
2014-07-11 2014-07-09 5.597 2,551,080 -385,943 0.70% 14,277,599
2014-07-10 2014-07-08 5.752 2,937,023 -540,319 0.81% 16,894,201
2014-07-09 2014-07-07 5.908 3,477,342 -234,139 0.95% 20,542,798
2014-07-08 2014-07-04 6.001 3,711,481 -748,728 1.02% 22,272,201
2014-07-07 2014-07-03 5.908 4,460,209 -286,884 1.22% 26,349,198
2014-07-04 2014-07-02 6.312 4,747,093 -331,911 1.30% 29,962,798
2014-07-03 2014-06-30 7.182 5,079,004 +96,486 1.39% 36,479,521
2014-06-30 2014-06-26 6.934 4,982,518 +23,156 1.37% 34,547,158
2014-06-27 2014-06-25 6.654 4,959,362 +16,724 1.36% 32,998,802
2014-06-25 2014-06-23 6.654 4,942,638 +2,573 1.36% 32,887,523
2014-06-19 2014-06-17 6.809 4,940,065 +160,810 1.36% 33,638,403
2014-06-18 2014-06-16 7.027 4,779,255 +10,292 1.31% 33,583,599
2014-06-17 2014-06-13 6.840 4,768,963 +160,809 1.31% 32,621,597
2014-06-16 2014-06-12 7.089 4,608,154 -2,573 1.26% 32,667,840
2014-06-13 2014-06-11 7.151 4,610,727 +174,961 1.27% 32,972,800
2014-06-12 2014-06-10 7.058 4,435,766 +28,302 1.22% 31,307,838
2014-06-11 2014-06-09 7.338 4,407,464 +409,099 1.21% 32,341,441
2014-06-10 2014-06-06 7.058 3,998,365 +124,788 1.10% 28,220,642
2014-06-09 2014-06-05 6.592 3,873,577 +160,810 1.12% 25,533,282
2014-06-06 2014-06-04 6.467 3,712,767 +140,226 1.07% 24,011,518
2014-06-05 2014-06-03 6.529 3,572,541 +189,111 1.03% 23,326,797
2014-06-04 2014-05-30 6.187 3,383,430 -12,864 0.98% 20,934,802
2014-06-03 2014-05-29 6.125 3,396,294 +38,272 0.98% 20,803,198
2014-05-29 2014-05-27 6.156 3,358,022 -40,845 0.97% 20,673,181
2014-05-20 2014-05-16 5.597 3,398,867 +1,286 0.98% 19,022,398
2014-05-16 2014-05-14 5.628 3,397,581 +21,870 0.98% 19,120,841
2014-05-14 2014-05-12 5.628 3,375,711 +20,584 0.98% 18,997,761
2014-05-13 2014-05-09 5.535 3,355,127 +6,432 0.97% 18,568,959
2014-05-12 2014-05-08 6.001 3,348,695 -132,507 0.97% 20,095,161
2014-05-09 2014-05-07 6.529 3,481,202 -11,578 1.01% 22,730,402
2014-05-08 2014-05-05 6.156 3,492,780 -6,432 1.01% 21,502,800
2014-05-07 2014-05-02 6.125 3,499,212 +74,615 1.01% 21,433,597
2014-05-05 2014-04-30 6.125 3,424,597 -2,573 0.99% 20,976,561
2014-05-02 2014-04-29 6.125 3,427,170 -12,865 0.99% 20,992,321
2014-04-30 2014-04-28 5.939 3,440,035 -57,891 0.99% 20,429,363
2014-04-24 2014-04-22 5.877 3,497,926 -1,286 1.09% 20,555,640
2014-04-22 2014-04-16 5.566 3,499,212 +15,437 1.09% 19,475,198
2014-04-16 2014-04-14 5.566 3,483,775 +211,949 1.08% 19,389,282
2014-04-15 2014-04-11 5.690 3,271,826 +172,707 1.02% 18,616,579
2014-04-14 2014-04-10 5.970 3,099,119 +186,539 0.96% 18,501,122
2014-04-11 2014-04-09 6.032 2,912,580 +104,205 0.91% 17,568,642
2014-04-10 2014-04-08 5.659 2,808,375 +57,891 0.87% 15,892,239
2014-04-09 2014-04-07 5.814 2,750,484 +294,603 0.86% 15,992,241
2014-04-08 2014-04-04 6.187 2,455,881 +464,717 0.76% 15,195,640
2014-04-07 2014-04-03 6.001 1,991,164 +111,624 0.62% 11,948,763
2014-04-04 2014-04-02 5.908 1,879,540 +3,859 0.58% 11,103,599
2014-04-03 2014-04-01 5.628 1,875,681 -1,286 0.58% 10,555,921
2014-03-28 2014-03-26 5.255 1,876,967 +19,297 0.58% 9,862,839
2014-03-26 2014-03-24 5.628 1,857,670 +37,308 0.58% 10,454,559
2014-03-24 2014-03-20 5.814 1,820,362 +34,734 0.57% 10,584,198
2014-03-21 2014-03-19 6.125 1,785,628 +32,162 0.56% 10,937,443
2014-03-20 2014-03-18 6.374 1,753,466 -5,146 0.55% 11,176,602
2014-03-18 2014-03-14 6.219 1,758,612 -70,756 0.55% 10,936,003
2014-03-17 2014-03-13 6.592 1,829,368 -137,653 0.57% 12,058,562
2014-03-14 2014-03-12 6.716 1,967,021 -119,642 0.61% 13,210,563
2014-03-13 2014-03-11 6.498 2,086,663 +638,092 0.65% 13,559,922
2014-03-12 2014-03-10 6.374 1,448,571 +43,740 0.45% 9,233,200
2014-03-11 2014-03-07 6.312 1,404,831 -105,491 0.44% 8,867,041
2014-03-07 2014-03-05 5.845 1,510,322 -1,286 0.47% 8,828,481
2014-03-05 2014-03-03 5.814 1,511,608 +27,016 0.47% 8,788,998
2014-03-04 2014-02-28 5.939 1,484,592 -177,534 0.46% 8,816,558
2014-03-03 2014-02-27 5.317 1,662,126 +10,292 0.52% 8,837,281
2014-02-28 2014-02-26 5.410 1,651,834 +6,432 0.51% 8,936,639
2014-02-27 2014-02-25 5.317 1,645,402 -27,016 0.51% 8,748,361
2014-02-25 2014-02-21 5.317 1,672,418 +217,415 0.52% 8,892,002
2014-02-24 2014-02-20 4.975 1,455,003 +2,573 0.45% 7,238,398
2014-02-21 2014-02-19 5.130 1,452,430 -142,799 0.45% 7,451,398
2014-02-20 2014-02-18 5.006 1,595,229 +66,897 0.50% 7,985,599
2014-02-19 2014-02-17 4.850 1,528,332 +36,021 0.48% 7,413,118
2014-02-18 2014-02-14 5.006 1,492,311 +64,324 0.46% 7,470,399
2014-02-13 2014-02-11 4.508 1,427,987 -6,433 0.44% 6,437,998
2014-02-12 2014-02-10 4.446 1,434,420 +6,433 0.45% 6,377,801
2014-02-11 2014-02-07 4.602 1,427,987 -3,860 0.44% 6,571,198
2014-02-10 2014-02-06 4.571 1,431,847 +1,287 0.45% 6,544,441
2014-02-07 2014-02-05 4.477 1,430,560 +69,469 0.44% 6,405,118
2014-02-05 2014-01-30 4.415 1,361,091 +396,235 0.42% 6,009,441
2014-02-04 2014-01-28 4.353 964,856 +192,971 0.30% 4,199,998
2014-01-29 2014-01-27 4.135 771,885 +11,578 0.24% 3,192,000
2014-01-28 2014-01-24 4.477 760,307 -1,286 0.24% 3,404,161
2014-01-27 2014-01-23 4.633 761,593 +1,286 0.24% 3,528,319
2014-01-24 2014-01-22 4.477 760,307 +57,892 0.24% 3,404,161
2014-01-23 2014-01-21 4.602 702,415 -129,934 0.22% 3,232,318
2014-01-22 2014-01-20 4.011 832,349 -5,146 0.26% 3,338,518
2014-01-21 2014-01-17 3.793 837,495 +2,573 0.26% 3,176,879
2014-01-20 2014-01-16 3.949 834,922 +29,589 0.26% 3,296,919
2014-01-17 2014-01-15 3.700 805,333 -1,287 0.25% 2,979,758
2014-01-16 2014-01-14 3.545 806,620 +1,287 0.25% 2,859,120
2014-01-10 2014-01-08 3.700 805,333 -6,433 0.25% 2,979,758
2014-01-03 2013-12-31 3.793 811,766 -19,297 0.25% 3,079,281
2013-12-27 2013-12-20 3.669 831,063 +42,454 0.26% 3,049,120
2013-12-23 2013-12-19 3.731 788,609 +16,724 0.25% 2,942,399
2013-12-19 2013-12-17 3.731 771,885 +3,859 0.24% 2,880,000
2013-12-18 2013-12-16 3.994 768,026 +151,804 0.24% 3,067,494
2013-12-17 2013-12-13 4.123 616,222 +21,369 0.19% 2,540,582
2013-12-16 2013-12-12 4.252 594,853 +129,154 0.19% 2,529,122
2013-12-13 2013-12-11 4.477 465,699 -11,177 0.15% 2,085,001
2013-12-12 2013-12-10 4.445 476,876 +42,224 0.15% 2,119,682
2013-12-11 2013-12-09 4.123 434,652 -24,837 0.14% 1,791,999
2013-12-10 2013-12-06 4.187 459,489 +43,465 0.15% 1,923,998
2013-12-05 2013-12-03 3.414 416,024 +114,251 0.13% 1,420,399
2013-12-04 2013-12-02 3.479 301,773 +80,721 0.10% 1,049,761
2013-12-02 2013-11-28 3.060 221,052 -67,060 0.07% 676,401
2013-11-14 2013-11-12 3.028 288,112 +1,242 0.09% 872,319
2013-11-12 2013-11-08 3.028 286,870 -24,838 0.09% 868,559
2013-11-07 2013-11-05 2.802 311,708 +22,354 0.10% 873,481
2013-10-29 2013-10-25 2.609 289,354 +13,660 0.09% 754,919
2013-10-25 2013-10-23 2.673 275,694 +29,805 0.09% 737,041
2013-10-21 2013-10-17 2.706 245,889 +1,242 0.08% 665,280
2013-10-17 2013-10-15 2.770 244,647 +1,242 0.08% 677,680
2013-10-16 2013-10-11 2.802 243,405 -62,093 0.08% 682,079
2013-10-11 2013-10-09 2.770 305,498 +1,241 0.10% 846,239
2013-10-09 2013-10-07 2.963 304,257 -2,483 0.10% 901,601
2013-10-08 2013-10-04 2.867 306,740 +1,242 0.10% 879,319
2013-10-07 2013-10-03 2.899 305,498 +85,688 0.10% 885,599
2013-10-03 2013-09-30 2.577 219,810 -1,242 0.07% 566,400
2013-09-30 2013-09-26 2.609 221,052 -21,111 0.07% 576,721
2013-08-26 2013-08-22 2.384 242,163 -2,484 0.08% 577,199
2013-08-20 2013-08-16 2.727 244,647 -31,047 0.08% 667,090
2013-08-19 2013-08-15 2.727 275,694 +15,163 0.09% 751,747
2013-08-16 2013-08-13 2.693 260,531 -5,867 0.09% 701,521
2013-08-12 2013-08-08 2.488 266,398 -4,695 0.09% 662,839
2013-08-07 2013-08-05 2.386 271,093 +1,174 0.09% 646,801
2013-08-06 2013-08-02 2.386 269,919 -48,116 0.09% 644,000
2013-08-05 2013-08-01 2.454 318,035 -92,711 0.11% 780,480
2013-08-02 2013-07-31 2.522 410,746 -3,521 0.14% 1,035,999
2013-07-29 2013-07-25 2.318 414,267 -3,521 0.14% 960,160
2013-07-17 2013-07-15 1.841 417,788 +26,992 0.14% 768,961
2013-07-15 2013-07-11 1.841 390,796 +39,901 0.13% 719,280
2013-07-12 2013-07-10 1.841 350,895 +24,645 0.12% 645,840
2013-06-28 2013-06-26 1.772 326,250 -2,347 0.11% 578,240
2013-06-24 2013-06-20 1.636 328,597 -1,174 0.11% 537,600
2013-06-10 2013-06-06 1.568 329,771 +1,174 0.11% 517,041
2013-06-07 2013-06-05 1.517 328,597 +2,347 0.11% 498,400
2013-05-14 2013-05-10 1.636 326,250 -1,174 0.11% 533,760
2013-04-11 2013-04-09 1.738 327,424 -50,463 0.11% 569,161
2013-03-19 2013-03-15 1.772 377,887 +14,083 0.13% 669,761
2013-03-18 2013-03-14 1.806 363,804 +10,562 0.12% 657,200
2013-03-14 2013-03-12 1.806 353,242 -7,041 0.12% 638,120
2013-03-11 2013-03-07 1.738 360,283 +3,520 0.12% 626,280
2013-03-04 2013-02-28 1.772 356,763 +1,174 0.12% 632,321
2013-03-01 2013-02-27 1.772 355,589 +11,736 0.12% 630,240
2013-02-25 2013-02-21 1.704 343,853 +2,347 0.12% 585,999
2013-02-22 2013-02-20 1.704 341,506 +9,388 0.12% 582,000
2013-02-06 2013-02-04 1.670 332,118 +22,298 0.11% 554,680
2013-02-05 2013-02-01 1.670 309,820 +10,562 0.11% 517,440
2013-01-29 2013-01-25 1.704 299,258 +3,521 0.10% 510,000
2013-01-24 2013-01-22 1.738 295,737 -5,868 0.10% 514,079
2013-01-16 2013-01-14 1.806 301,605 -102,100 0.10% 544,840
2013-01-07 2013-01-03 1.977 403,705 -41,075 0.14% 798,080
2012-12-27 2012-12-20 1.943 444,780 +5,868 0.15% 864,121
2012-12-19 2012-12-17 1.806 438,912 +88,017 0.15% 792,880
2012-12-18 2012-12-14 2.062 350,895 +8,215 0.12% 723,614
2012-12-17 2012-12-13 2.026 342,680 +19,840 0.12% 694,275
2012-11-29 2012-11-27 1.845 322,840 -5,529 0.12% 595,679
2012-10-30 2012-10-26 1.574 328,369 +3,317 0.12% 516,781
2012-10-24 2012-10-19 1.646 325,052 -158,103 0.12% 535,081
2012-10-19 2012-10-17 1.610 483,155 -2,211 0.17% 777,860
2012-10-17 2012-10-15 1.465 485,366 -138,203 0.18% 711,180
2012-10-16 2012-10-12 1.447 623,569 -3,316 0.23% 902,401
2012-09-27 2012-09-25 1.393 626,885 +2,211 0.23% 873,179
2012-09-26 2012-09-24 1.429 624,674 -287,461 0.23% 892,700
2012-09-13 2012-09-11 1.411 912,135 -165,843 0.33% 1,287,000
2012-09-11 2012-09-07 1.357 1,077,978 -11,056 0.39% 1,462,501
2012-09-05 2012-09-03 1.284 1,089,034 -3,317 0.39% 1,398,700
2012-08-27 2012-08-23 1.357 1,092,351 -99,505 0.40% 1,482,001
2012-08-24 2012-08-22 1.357 1,191,856 -165,843 0.43% 1,617,000
2012-08-23 2012-08-21 1.357 1,357,699 +11,056 0.49% 1,842,000
2012-08-17 2012-08-15 1.560 1,346,643 +82,113 0.49% 2,101,288
2012-08-10 2012-08-08 1.637 1,264,530 +25,955 0.49% 2,070,599
2012-08-08 2012-08-06 1.772 1,238,575 -62,292 0.48% 2,195,119
2012-08-03 2012-08-01 1.734 1,300,867 -1,039 0.50% 2,255,399
2012-07-11 2012-07-09 1.926 1,301,906 -91,361 0.50% 2,508,001
2012-07-10 2012-07-06 1.965 1,393,267 -25,956 0.54% 2,737,679
2012-07-04 2012-06-29 1.830 1,419,223 +98,630 0.55% 2,597,301
2012-07-03 2012-06-28 1.753 1,320,593 +2,076 0.51% 2,315,039
2012-06-28 2012-06-26 1.772 1,318,517 -12,458 0.51% 2,336,800
2012-06-27 2012-06-25 1.715 1,330,975 -25,955 0.51% 2,281,959
2012-06-26 2012-06-22 1.772 1,356,930 -5,191 0.52% 2,404,879
2012-06-25 2012-06-21 1.772 1,362,121 -25,955 0.52% 2,414,079
2012-06-13 2012-06-11 1.580 1,388,076 -57,102 0.53% 2,192,679
2012-06-06 2012-06-04 1.580 1,445,178 -5,191 0.56% 2,282,881
2012-05-24 2012-05-22 1.657 1,450,369 -7,267 0.56% 2,402,841
2012-05-21 2012-05-17 1.811 1,457,636 -117,317 0.56% 2,639,520
2012-05-17 2012-05-15 2.273 1,574,953 -10,382 0.61% 3,580,120
2012-05-15 2012-05-11 2.312 1,585,335 -70,598 0.61% 3,664,800
2012-05-14 2012-05-10 2.350 1,655,933 -25,955 0.64% 3,891,801
2012-05-11 2012-05-09 2.350 1,681,888 -51,910 0.65% 3,952,801
2012-05-09 2012-05-07 2.350 1,733,798 -15,573 0.67% 4,074,800
2012-05-08 2012-05-04 2.312 1,749,371 -1,038 0.67% 4,044,000
2012-05-04 2012-05-02 2.427 1,750,409 -82,018 0.67% 4,248,720
2012-05-02 2012-04-27 2.350 1,832,427 -3,115 0.71% 4,306,600
2012-04-23 2012-04-19 2.427 1,835,542 +41,528 0.71% 4,455,361
2012-04-20 2012-04-18 2.543 1,794,014 +79,942 0.69% 4,561,921
2012-04-19 2012-04-17 2.504 1,714,072 +17,649 0.66% 4,292,600
2012-04-18 2012-04-16 2.504 1,696,423 +142,234 0.65% 4,248,401
2012-04-17 2012-04-13 2.504 1,554,189 +399,708 0.60% 3,892,200
2012-04-16 2012-04-12 2.389 1,154,481 +277,200 0.44% 2,757,760
2012-04-12 2012-04-10 2.389 877,281 -1,038 0.34% 2,095,600
2012-04-03 2012-03-30 2.350 878,319 -62,292 0.34% 2,064,240
2012-04-02 2012-03-29 2.427 940,611 -69,560 0.36% 2,283,119
2012-03-30 2012-03-28 2.620 1,010,171 +5,191 0.39% 2,646,560
2012-03-29 2012-03-27 2.697 1,004,980 -129,775 0.39% 2,710,401
2012-03-28 2012-03-26 2.697 1,134,755 -124,584 0.44% 3,060,400
2012-03-27 2012-03-23 2.813 1,259,339 -44,643 0.49% 3,541,959
2012-03-16 2012-03-14 2.774 1,303,982 +10,382 0.50% 3,617,280
2012-03-15 2012-03-13 2.851 1,293,600 -95,515 0.50% 3,688,160
2012-03-13 2012-03-09 2.774 1,389,115 +10,382 0.54% 3,853,441
2012-03-12 2012-03-08 2.735 1,378,733 -25,955 0.53% 3,771,521
2012-03-09 2012-03-07 2.735 1,404,688 +28,032 0.54% 3,842,521
2012-03-07 2012-03-05 3.044 1,376,656 -103,820 0.53% 4,190,159
2012-03-06 2012-03-02 3.121 1,480,476 +9,343 0.57% 4,620,239
2012-03-05 2012-03-01 3.121 1,471,133 +1,039 0.57% 4,591,081
2012-02-29 2012-02-27 2.967 1,470,094 +1,038 0.57% 4,361,279
2012-02-28 2012-02-24 3.005 1,469,056 +8,305 0.57% 4,414,799
2012-02-27 2012-02-23 3.044 1,460,751 -166,112 0.56% 4,446,121
2012-02-22 2012-02-20 3.005 1,626,863 -22,840 0.63% 4,889,040
2012-02-21 2012-02-17 2.890 1,649,703 +119,393 0.64% 4,766,999
2012-02-20 2012-02-16 2.967 1,530,310 -179,609 0.59% 4,539,920
2012-02-17 2012-02-15 3.082 1,709,919 -565,820 0.66% 5,270,400
2012-02-16 2012-02-14 3.198 2,275,739 -126,661 0.88% 7,277,439
2012-02-15 2012-02-13 3.506 2,402,400 +176,494 0.93% 8,422,960
2012-02-14 2012-02-10 3.429 2,225,906 0.86% 7,632,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top