History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,990,118 | +0 | 0.16% | 2,945,375 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,990,118 | +0 | 0.16% | 3,005,078 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,990,118 | +0 | 0.16% | 2,825,968 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,990,118 | +10,000 | 0.16% | 2,806,066 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,980,118 | -45,000 | 0.16% | 2,732,563 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,025,118 | +10,000 | 0.16% | 2,855,416 |
| 2025-09-23 | 2025-09-19 | 1.470 | 2,015,118 | +10,000 | 0.16% | 2,962,223 |
| 2025-08-29 | 2025-08-27 | 1.570 | 2,005,118 | +5,000 | 0.16% | 3,148,035 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,000,118 | -10,000 | 0.16% | 3,140,185 |
| 2025-08-15 | 2025-08-13 | 1.705 | 2,010,118 | +64,961 | 0.16% | 3,427,460 |
| 2025-08-05 | 2025-08-01 | 1.664 | 1,945,157 | +9,677 | 0.16% | 3,236,290 |
| 2025-08-04 | 2025-07-31 | 1.695 | 1,935,480 | +9,677 | 0.16% | 3,280,193 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,925,803 | +9,677 | 0.16% | 3,343,398 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,916,126 | +3,870 | 0.16% | 3,346,399 |
| 2025-07-24 | 2025-07-22 | 1.757 | 1,912,256 | +35,805 | 0.16% | 3,359,401 |
| 2025-07-17 | 2025-07-15 | 1.757 | 1,876,451 | +9,676 | 0.15% | 3,296,500 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,866,775 | +11,613 | 0.15% | 3,318,084 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,855,162 | -34,837 | 0.15% | 3,220,758 |
| 2025-07-03 | 2025-06-30 | 1.757 | 1,889,999 | +9,677 | 0.16% | 3,320,301 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,880,322 | +67,738 | 0.15% | 3,497,612 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,812,584 | +4,838 | 0.15% | 3,334,149 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,807,746 | -1,023,808 | 0.15% | 3,175,801 |
| 2025-06-20 | 2025-06-18 | 1.932 | 2,831,554 | -917,796 | 0.23% | 5,471,840 |
| 2025-06-10 | 2025-06-06 | 2.418 | 3,749,350 | +19,353 | 0.31% | 9,066,481 |
| 2025-06-06 | 2025-06-04 | 2.418 | 3,729,997 | -125,799 | 0.31% | 9,019,683 |
| 2025-06-02 | 2025-05-29 | 2.439 | 3,855,796 | +7,742 | 0.32% | 9,403,575 |
| 2025-05-28 | 2025-05-26 | 2.428 | 3,848,054 | +11,612 | 0.32% | 9,344,928 |
| 2025-05-12 | 2025-05-08 | 2.253 | 3,836,442 | -11,612 | 0.32% | 8,642,752 |
| 2025-04-09 | 2025-04-07 | 2.056 | 3,848,054 | +14,515 | 0.32% | 7,913,364 |
| 2025-04-03 | 2025-04-01 | 2.387 | 3,833,539 | -967 | 0.32% | 9,151,216 |
| 2025-03-12 | 2025-03-10 | 2.356 | 3,834,506 | +125,798 | 0.32% | 9,034,647 |
| 2025-03-07 | 2025-03-05 | 2.201 | 3,708,708 | +11,612 | 0.31% | 8,163,364 |
| 2025-03-05 | 2025-03-03 | 2.222 | 3,697,096 | -26,127 | 0.30% | 8,214,216 |
| 2025-02-20 | 2025-02-18 | 2.273 | 3,723,223 | +9,677 | 0.31% | 8,464,643 |
| 2025-02-18 | 2025-02-14 | 2.253 | 3,713,546 | -19,354 | 0.31% | 8,365,891 |
| 2025-02-13 | 2025-02-11 | 2.294 | 3,732,900 | +19,354 | 0.31% | 8,563,795 |
| 2025-01-10 | 2025-01-08 | 2.242 | 3,713,546 | -5,806 | 0.31% | 8,327,516 |
| 2025-01-06 | 2025-01-02 | 2.263 | 3,719,352 | -3,871 | 0.31% | 8,417,407 |
| 2025-01-03 | 2024-12-31 | 2.294 | 3,723,223 | +4,838 | 0.31% | 8,541,594 |
| 2024-12-30 | 2024-12-24 | 2.294 | 3,718,385 | -22,256 | 0.31% | 8,530,495 |
| 2024-12-18 | 2024-12-16 | 2.366 | 3,740,641 | +1,935 | 0.31% | 8,852,143 |
| 2024-12-12 | 2024-12-10 | 2.580 | 3,738,706 | +175,300 | 0.31% | 9,647,643 |
| 2024-12-05 | 2024-12-03 | 2.526 | 3,563,406 | -4,611 | 0.31% | 9,002,108 |
| 2024-12-04 | 2024-12-02 | 2.537 | 3,568,017 | +9,223 | 0.31% | 9,052,442 |
| 2024-11-15 | 2024-11-13 | 2.819 | 3,558,794 | -1,845 | 0.31% | 10,032,269 |
| 2024-11-07 | 2024-11-05 | 2.830 | 3,560,639 | -6,456 | 0.31% | 10,076,076 |
| 2024-10-30 | 2024-10-28 | 2.819 | 3,567,095 | +11,068 | 0.31% | 10,055,670 |
| 2024-10-28 | 2024-10-24 | 2.841 | 3,556,027 | +922 | 0.31% | 10,101,580 |
| 2024-10-17 | 2024-10-15 | 2.754 | 3,555,105 | +18,446 | 0.31% | 9,790,596 |
| 2024-10-14 | 2024-10-09 | 2.938 | 3,536,659 | +9,224 | 0.31% | 10,391,672 |
| 2024-10-10 | 2024-10-08 | 3.058 | 3,527,435 | +1,844 | 0.30% | 10,785,272 |
| 2024-10-09 | 2024-10-07 | 3.361 | 3,525,591 | -2,767 | 0.30% | 11,849,952 |
| 2024-10-08 | 2024-10-04 | 3.144 | 3,528,358 | -8,301 | 0.30% | 11,094,139 |
| 2024-10-03 | 2024-09-30 | 2.830 | 3,536,659 | +24,903 | 0.31% | 10,008,216 |
| 2024-09-25 | 2024-09-23 | 2.635 | 3,511,756 | +4,611 | 0.30% | 9,252,382 |
| 2024-08-26 | 2024-08-22 | 2.461 | 3,507,145 | -2,767 | 0.30% | 8,631,823 |
| 2024-08-15 | 2024-08-13 | 2.944 | 3,509,912 | +239,061 | 0.30% | 10,331,781 |
| 2024-08-08 | 2024-08-06 | 2.885 | 3,270,851 | -43,209 | 0.30% | 9,437,802 |
| 2024-07-29 | 2024-07-25 | 2.920 | 3,314,060 | +4,298 | 0.31% | 9,678,154 |
| 2024-07-25 | 2024-07-23 | 2.979 | 3,309,762 | +4,297 | 0.31% | 9,858,144 |
| 2024-07-19 | 2024-07-17 | 3.025 | 3,305,465 | +25,785 | 0.31% | 9,999,179 |
| 2024-07-17 | 2024-07-15 | 3.013 | 3,279,680 | -4,298 | 0.30% | 9,883,020 |
| 2024-07-11 | 2024-07-09 | 3.072 | 3,283,978 | -3,438 | 0.30% | 10,087,013 |
| 2024-07-05 | 2024-07-03 | 3.048 | 3,287,416 | +8,595 | 0.30% | 10,021,077 |
| 2024-07-03 | 2024-06-28 | 2.955 | 3,278,821 | +8,595 | 0.30% | 9,689,689 |
| 2024-06-11 | 2024-06-06 | 2.862 | 3,270,226 | +8,595 | 0.30% | 9,359,902 |
| 2024-05-31 | 2024-05-29 | 2.885 | 3,261,631 | +12,892 | 0.30% | 9,411,199 |
| 2024-05-30 | 2024-05-28 | 3.048 | 3,248,739 | -859 | 0.30% | 9,903,177 |
| 2024-05-21 | 2024-05-17 | 3.258 | 3,249,598 | +4,297 | 0.30% | 10,586,346 |
| 2024-05-16 | 2024-05-13 | 3.211 | 3,245,301 | +8,595 | 0.30% | 10,421,314 |
| 2024-05-10 | 2024-05-08 | 2.792 | 3,236,706 | +5,157 | 0.30% | 9,038,012 |
| 2024-04-22 | 2024-04-18 | 2.862 | 3,231,549 | +3,438 | 0.30% | 9,249,202 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,228,111 | -13,752 | 0.30% | 9,427,154 |
| 2024-04-18 | 2024-04-16 | 2.979 | 3,241,863 | +17,190 | 0.30% | 9,655,906 |
| 2024-02-27 | 2024-02-23 | 3.851 | 3,224,673 | -1,719 | 0.30% | 12,418,585 |
| 2024-01-24 | 2024-01-22 | 3.467 | 3,226,392 | +1,719 | 0.30% | 11,186,438 |
| 2024-01-19 | 2024-01-17 | 3.584 | 3,224,673 | +3,438 | 0.30% | 11,555,662 |
| 2024-01-10 | 2024-01-08 | 3.758 | 3,221,235 | -17,190 | 0.30% | 12,105,517 |
| 2023-12-07 | 2023-12-05 | 4.135 | 3,238,425 | +131,014 | 0.30% | 13,390,034 |
| 2023-12-04 | 2023-11-30 | 4.147 | 3,107,411 | +13,195 | 0.30% | 12,886,004 |
| 2023-11-07 | 2023-11-03 | 4.414 | 3,094,216 | +8,247 | 0.30% | 13,656,691 |
| 2023-10-30 | 2023-10-26 | 4.280 | 3,085,969 | -2,474 | 0.30% | 13,208,689 |
| 2023-09-28 | 2023-09-26 | 4.595 | 3,088,443 | -2,474 | 0.30% | 14,192,937 |
| 2023-08-22 | 2023-08-18 | 4.450 | 3,090,917 | +1,649 | 0.30% | 13,754,565 |
| 2023-08-16 | 2023-08-14 | 5.307 | 3,089,268 | +125,042 | 0.30% | 16,396,176 |
| 2023-06-05 | 2023-06-01 | 4.208 | 2,964,226 | -3,957 | 0.30% | 12,473,641 |
| 2023-05-18 | 2023-05-16 | 4.663 | 2,968,183 | -2,374 | 0.30% | 13,840,594 |
| 2023-05-08 | 2023-05-04 | 4.789 | 2,970,557 | +7,914 | 0.30% | 14,227,048 |
| 2023-04-20 | 2023-04-18 | 4.941 | 2,962,643 | +2,374 | 0.30% | 14,638,406 |
| 2023-03-24 | 2023-03-22 | 5.118 | 2,960,269 | -3,957 | 0.30% | 15,150,393 |
| 2023-03-21 | 2023-03-17 | 4.992 | 2,964,226 | +3,957 | 0.30% | 14,796,061 |
| 2023-03-14 | 2023-03-10 | 5.168 | 2,960,269 | -3,957 | 0.30% | 15,300,027 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,964,226 | -3,957 | 0.30% | 15,582,687 |
| 2023-03-09 | 2023-03-07 | 5.143 | 2,968,183 | +5,540 | 0.30% | 15,265,913 |
| 2023-03-07 | 2023-03-03 | 5.282 | 2,962,643 | +11,870 | 0.30% | 15,649,242 |
| 2023-03-02 | 2023-02-28 | 5.131 | 2,950,773 | -3,957 | 0.30% | 15,139,082 |
| 2023-02-21 | 2023-02-17 | 5.282 | 2,954,730 | +7,914 | 0.30% | 15,607,444 |
| 2023-02-15 | 2023-02-13 | 5.333 | 2,946,816 | +3,956 | 0.30% | 15,714,594 |
| 2023-02-02 | 2023-01-31 | 5.813 | 2,942,860 | -6,330 | 0.30% | 17,106,657 |
| 2023-01-31 | 2023-01-27 | 6.167 | 2,949,190 | -6,331 | 0.30% | 18,186,967 |
| 2023-01-30 | 2023-01-26 | 5.952 | 2,955,521 | -7,913 | 0.30% | 17,591,086 |
| 2023-01-20 | 2023-01-18 | 5.598 | 2,963,434 | -3,166 | 0.30% | 16,589,630 |
| 2023-01-19 | 2023-01-17 | 5.560 | 2,966,600 | +3,166 | 0.30% | 16,494,888 |
| 2023-01-12 | 2023-01-10 | 5.788 | 2,963,434 | -7,914 | 0.30% | 17,151,355 |
| 2023-01-11 | 2023-01-09 | 5.724 | 2,971,348 | -7,913 | 0.30% | 17,009,417 |
| 2023-01-09 | 2023-01-05 | 5.724 | 2,979,261 | -11,870 | 0.30% | 17,054,715 |
| 2022-12-29 | 2022-12-23 | 5.257 | 2,991,131 | -3,957 | 0.30% | 15,724,124 |
| 2022-12-28 | 2022-12-22 | 5.257 | 2,995,088 | -7,913 | 0.30% | 15,744,926 |
| 2022-12-20 | 2022-12-16 | 5.055 | 3,003,001 | +3,956 | 0.30% | 15,179,350 |
| 2022-12-19 | 2022-12-15 | 5.080 | 2,999,045 | +11,870 | 0.30% | 15,235,150 |
| 2022-12-15 | 2022-12-13 | 5.358 | 2,987,175 | -7,913 | 0.30% | 16,005,315 |
| 2022-12-14 | 2022-12-12 | 5.067 | 2,995,088 | +3,957 | 0.30% | 15,177,200 |
| 2022-12-13 | 2022-12-09 | 5.093 | 2,991,131 | -7,914 | 0.30% | 15,232,745 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,999,045 | +7,914 | 0.30% | 16,031,016 |
| 2022-12-09 | 2022-12-07 | 5.143 | 2,991,131 | -23,740 | 0.30% | 15,383,939 |
| 2022-12-08 | 2022-12-06 | 5.017 | 3,014,871 | +791 | 0.30% | 15,125,054 |
| 2022-12-07 | 2022-12-05 | 5.426 | 3,014,080 | -7,914 | 0.30% | 16,355,887 |
| 2022-12-06 | 2022-12-02 | 4.957 | 3,021,994 | +86,772 | 0.30% | 14,979,702 |
| 2022-12-05 | 2022-12-01 | 4.774 | 2,935,222 | +7,666 | 0.30% | 14,013,546 |
| 2022-11-24 | 2022-11-22 | 3.874 | 2,927,556 | +7,666 | 0.30% | 11,341,948 |
| 2022-11-23 | 2022-11-21 | 4.018 | 2,919,890 | +3,833 | 0.30% | 11,731,220 |
| 2022-11-22 | 2022-11-18 | 4.135 | 2,916,057 | -7,666 | 0.30% | 12,058,166 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,923,723 | -3,833 | 0.30% | 12,204,281 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,927,556 | -3,067 | 0.30% | 12,067,527 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,930,623 | +3,833 | 0.30% | 11,812,571 |
| 2022-10-28 | 2022-10-26 | 3.731 | 2,926,790 | +6,900 | 0.30% | 10,919,018 |
| 2022-10-25 | 2022-10-21 | 3.913 | 2,919,890 | +5,325 | 0.30% | 11,426,513 |
| 2022-10-13 | 2022-10-11 | 3.900 | 2,914,565 | +7,666 | 0.30% | 11,367,656 |
| 2022-10-11 | 2022-10-07 | 4.279 | 2,906,899 | +7,666 | 0.30% | 12,437,405 |
| 2022-10-03 | 2022-09-29 | 4.305 | 2,899,233 | +7,666 | 0.30% | 12,480,243 |
| 2022-09-30 | 2022-09-28 | 4.396 | 2,891,567 | +28,191 | 0.30% | 12,711,276 |
| 2022-09-07 | 2022-09-05 | 5.100 | 2,863,376 | -6,133 | 0.30% | 14,604,313 |
| 2022-09-01 | 2022-08-30 | 5.153 | 2,869,509 | +6,133 | 0.30% | 14,785,318 |
| 2022-08-17 | 2022-08-15 | 5.156 | 2,863,376 | +52,805 | 0.30% | 14,764,540 |
| 2022-08-04 | 2022-08-02 | 4.665 | 2,810,571 | +3,763 | 0.30% | 13,110,266 |
| 2022-07-28 | 2022-07-26 | 5.090 | 2,806,808 | -3,010 | 0.30% | 14,286,351 |
| 2022-07-25 | 2022-07-21 | 5.050 | 2,809,818 | +1,505 | 0.30% | 14,189,648 |
| 2022-07-22 | 2022-07-20 | 5.170 | 2,808,313 | +2,257 | 0.30% | 14,517,938 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,806,056 | +4,515 | 0.30% | 14,170,650 |
| 2022-07-14 | 2022-07-12 | 5.090 | 2,801,541 | +7,525 | 0.30% | 14,259,542 |
| 2022-07-12 | 2022-07-08 | 5.196 | 2,794,016 | +3,762 | 0.30% | 14,518,290 |
| 2022-07-07 | 2022-07-05 | 5.675 | 2,790,254 | -7,525 | 0.30% | 15,833,665 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,797,779 | +29,347 | 0.30% | 14,649,387 |
| 2022-07-04 | 2022-06-29 | 5.555 | 2,768,432 | +3,762 | 0.30% | 15,378,712 |
| 2022-06-20 | 2022-06-16 | 5.462 | 2,764,670 | -9,029 | 0.30% | 15,100,626 |
| 2022-06-15 | 2022-06-13 | 5.608 | 2,773,699 | +7,524 | 0.30% | 15,555,415 |
| 2022-06-09 | 2022-06-07 | 5.980 | 2,766,175 | -3,762 | 0.30% | 16,542,532 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,769,937 | +3,762 | 0.30% | 16,454,597 |
| 2022-05-16 | 2022-05-12 | 5.715 | 2,766,175 | -3,010 | 0.30% | 15,807,309 |
| 2022-05-13 | 2022-05-11 | 5.847 | 2,769,185 | +6,020 | 0.30% | 16,192,521 |
| 2022-05-11 | 2022-05-06 | 6.033 | 2,763,165 | +6,020 | 0.30% | 16,671,416 |
| 2022-05-10 | 2022-05-05 | 6.193 | 2,757,145 | +752 | 0.30% | 17,074,789 |
| 2022-05-05 | 2022-05-03 | 6.459 | 2,756,393 | +3,010 | 0.30% | 17,802,756 |
| 2022-04-26 | 2022-04-22 | 6.246 | 2,753,383 | +1,505 | 0.30% | 17,197,856 |
| 2022-04-25 | 2022-04-21 | 6.233 | 2,751,878 | -3,010 | 0.29% | 17,151,885 |
| 2022-04-20 | 2022-04-14 | 6.698 | 2,754,888 | +2,258 | 0.30% | 18,452,037 |
| 2022-04-07 | 2022-04-04 | 7.176 | 2,752,630 | -2,258 | 0.30% | 19,753,835 |
| 2022-04-06 | 2022-04-01 | 6.698 | 2,754,888 | +2,258 | 0.30% | 18,452,037 |
| 2022-03-31 | 2022-03-29 | 6.233 | 2,752,630 | +3,762 | 0.30% | 17,156,572 |
| 2022-03-30 | 2022-03-28 | 6.352 | 2,748,868 | +753 | 0.29% | 17,461,905 |
| 2022-03-29 | 2022-03-25 | 6.153 | 2,748,115 | -1,505 | 0.29% | 16,909,304 |
| 2022-03-25 | 2022-03-23 | 6.499 | 2,749,620 | -5,268 | 0.29% | 17,868,634 |
| 2022-03-23 | 2022-03-21 | 6.432 | 2,754,888 | +9,030 | 0.30% | 17,719,813 |
| 2022-03-18 | 2022-03-16 | 5.475 | 2,745,858 | -3,762 | 0.29% | 15,034,366 |
| 2022-03-17 | 2022-03-15 | 4.984 | 2,749,620 | -5,268 | 0.29% | 13,702,941 |
| 2022-03-16 | 2022-03-14 | 5.209 | 2,754,888 | +7,525 | 0.30% | 14,351,584 |
| 2022-03-09 | 2022-03-07 | 5.728 | 2,747,363 | +3,762 | 0.29% | 15,736,319 |
| 2022-03-08 | 2022-03-04 | 5.794 | 2,743,601 | -1,505 | 0.29% | 15,897,077 |
| 2022-03-02 | 2022-02-28 | 5.901 | 2,745,106 | +753 | 0.29% | 16,197,646 |
| 2022-02-18 | 2022-02-16 | 6.206 | 2,744,353 | -8,277 | 0.29% | 17,032,040 |
| 2022-02-16 | 2022-02-14 | 6.047 | 2,752,630 | +4,515 | 0.30% | 16,644,435 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,748,115 | -43,644 | 0.29% | 17,785,812 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,791,759 | +265,623 | 0.30% | 18,031,175 |
| 2022-01-28 | 2022-01-26 | 6.658 | 2,526,136 | -12,040 | 0.27% | 16,819,159 |
| 2022-01-21 | 2022-01-19 | 6.738 | 2,538,176 | +17,307 | 0.27% | 17,101,709 |
| 2022-01-17 | 2022-01-13 | 6.751 | 2,520,869 | +150,494 | 0.27% | 17,018,599 |
| 2022-01-14 | 2022-01-12 | 6.911 | 2,370,375 | +15,050 | 0.25% | 16,380,616 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,355,325 | +9,029 | 0.25% | 15,838,396 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,346,296 | +12,040 | 0.25% | 15,902,405 |
| 2022-01-07 | 2022-01-05 | 7.057 | 2,334,256 | +1,505 | 0.25% | 16,472,246 |
| 2022-01-04 | 2021-12-31 | 7.522 | 2,332,751 | -19,564 | 0.25% | 17,546,667 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,352,315 | -3,010 | 0.25% | 17,193,647 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,355,325 | +12,039 | 0.25% | 16,495,720 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,343,286 | +18,812 | 0.25% | 17,127,651 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,324,474 | +13,545 | 0.25% | 18,912,929 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,310,929 | +68,861 | 0.25% | 18,992,647 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,242,068 | +7,300 | 0.25% | 18,088,882 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,234,768 | +4,380 | 0.25% | 18,580,987 |
| 2021-12-02 | 2021-11-30 | 8.493 | 2,230,388 | +305,450 | 0.25% | 18,941,735 |
| 2021-11-30 | 2021-11-26 | 8.904 | 1,924,938 | +4,381 | 0.21% | 17,138,695 |
| 2021-11-29 | 2021-11-25 | 9.150 | 1,920,557 | +14,601 | 0.21% | 17,573,219 |
| 2021-11-25 | 2021-11-23 | 8.369 | 1,905,956 | +2,190 | 0.21% | 15,951,508 |
| 2021-11-16 | 2021-11-12 | 8.438 | 1,903,766 | +8,760 | 0.21% | 16,063,565 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,895,006 | -16,061 | 0.21% | 16,197,308 |
| 2021-11-09 | 2021-11-05 | 8.109 | 1,911,067 | +14,601 | 0.21% | 15,496,916 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,896,466 | -7,300 | 0.21% | 14,703,108 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,903,766 | +2,920 | 0.21% | 14,968,322 |
| 2021-11-02 | 2021-10-29 | 8.109 | 1,900,846 | +730 | 0.21% | 15,414,033 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,900,116 | -10,951 | 0.21% | 15,564,277 |
| 2021-10-29 | 2021-10-27 | 8.328 | 1,911,067 | -3,650 | 0.21% | 15,915,751 |
| 2021-10-28 | 2021-10-26 | 8.465 | 1,914,717 | +1,460 | 0.21% | 16,208,421 |
| 2021-10-25 | 2021-10-21 | 8.630 | 1,913,257 | +7,301 | 0.21% | 16,510,549 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,905,956 | -17,522 | 0.21% | 16,839,153 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,923,478 | +58,732 | 0.21% | 15,808,335 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,864,746 | -3,650 | 0.21% | 15,478,895 |
| 2021-10-06 | 2021-10-04 | 7.808 | 1,868,396 | +3,650 | 0.21% | 14,587,855 |
| 2021-10-05 | 2021-09-30 | 8.123 | 1,864,746 | +14,601 | 0.21% | 15,146,840 |
| 2021-09-30 | 2021-09-28 | 7.849 | 1,850,145 | -6,570 | 0.21% | 14,521,385 |
| 2021-09-28 | 2021-09-24 | 7.862 | 1,856,715 | -14,601 | 0.21% | 14,598,384 |
| 2021-09-27 | 2021-09-23 | 8.287 | 1,871,316 | +3,650 | 0.21% | 15,507,799 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,867,666 | +3,650 | 0.21% | 15,963,623 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,864,016 | +30,662 | 0.21% | 14,757,919 |
| 2021-09-17 | 2021-09-15 | 8.342 | 1,833,354 | +730 | 0.21% | 15,293,655 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,832,624 | +1,460 | 0.21% | 15,588,798 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,831,164 | +9,491 | 0.21% | 16,303,778 |
| 2021-09-08 | 2021-09-06 | 8.958 | 1,821,673 | -2,920 | 0.20% | 16,319,086 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,824,593 | +4,380 | 0.20% | 17,744,837 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,820,213 | -5,840 | 0.20% | 16,355,872 |
| 2021-08-31 | 2021-08-27 | 8.986 | 1,826,053 | -4,381 | 0.20% | 16,408,348 |
| 2021-08-27 | 2021-08-25 | 8.917 | 1,830,434 | +3,651 | 0.20% | 16,322,351 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,826,783 | +67,161 | 0.20% | 17,275,231 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,759,622 | +7,032 | 0.20% | 16,014,546 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,752,590 | +17,580 | 0.20% | 16,523,769 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,735,010 | +1,407 | 0.20% | 17,172,222 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,733,603 | +7,032 | 0.20% | 17,133,643 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,726,571 | +2,813 | 0.20% | 17,211,461 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,723,758 | +3,516 | 0.20% | 17,183,419 |
| 2021-08-13 | 2021-08-11 | 10.338 | 1,720,242 | +7,032 | 0.20% | 17,784,400 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,713,210 | +20,393 | 0.20% | 17,297,535 |
| 2021-08-11 | 2021-08-09 | 10.552 | 1,692,817 | +28,128 | 0.20% | 17,861,963 |
| 2021-08-10 | 2021-08-06 | 10.708 | 1,664,689 | +2,813 | 0.19% | 17,825,567 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,661,876 | +7,735 | 0.19% | 18,268,100 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,654,141 | +4,220 | 0.19% | 18,912,278 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,649,921 | +9,844 | 0.19% | 18,770,178 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,640,077 | +7,033 | 0.19% | 17,025,598 |
| 2021-07-28 | 2021-07-26 | 11.476 | 1,633,044 | -6,329 | 0.19% | 18,740,738 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,639,373 | +19,690 | 0.19% | 20,165,507 |
| 2021-07-26 | 2021-07-22 | 12.884 | 1,619,683 | +4,922 | 0.19% | 20,867,647 |
| 2021-07-23 | 2021-07-21 | 12.998 | 1,614,761 | -703 | 0.19% | 20,987,935 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,615,464 | +14,064 | 0.19% | 21,088,963 |
| 2021-07-20 | 2021-07-16 | 14.221 | 1,601,400 | +4,219 | 0.19% | 22,772,730 |
| 2021-07-19 | 2021-07-15 | 14.704 | 1,597,181 | +2,110 | 0.19% | 23,484,966 |
| 2021-07-16 | 2021-07-14 | 14.761 | 1,595,071 | -11,251 | 0.19% | 23,544,672 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,606,322 | -11,252 | 0.19% | 23,162,521 |
| 2021-07-14 | 2021-07-12 | 15.074 | 1,617,574 | -8,438 | 0.19% | 24,382,896 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,626,012 | -39,380 | 0.19% | 23,053,357 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,665,392 | +2,813 | 0.19% | 24,014,287 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,662,579 | +42,192 | 0.19% | 25,628,715 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,620,387 | -22,502 | 0.19% | 23,503,589 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,642,889 | -2,813 | 0.19% | 22,311,402 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,645,702 | +19,690 | 0.19% | 20,453,983 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,626,012 | +11,251 | 0.19% | 21,689,116 |
| 2021-07-02 | 2021-06-29 | 13.637 | 1,614,761 | +5,626 | 0.19% | 22,021,258 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,609,135 | -2,813 | 0.19% | 22,104,713 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,611,948 | -5,626 | 0.19% | 21,226,446 |
| 2021-06-28 | 2021-06-24 | 12.102 | 1,617,574 | +8,439 | 0.19% | 19,575,325 |
| 2021-06-25 | 2021-06-23 | 12.159 | 1,609,135 | +8,438 | 0.19% | 19,564,730 |
| 2021-06-24 | 2021-06-22 | 12.059 | 1,600,697 | -8,438 | 0.19% | 19,302,797 |
| 2021-06-23 | 2021-06-21 | 11.519 | 1,609,135 | +2,813 | 0.19% | 18,535,007 |
| 2021-06-22 | 2021-06-18 | 11.504 | 1,606,322 | -5,626 | 0.19% | 18,479,763 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,611,948 | -11,252 | 0.19% | 18,040,187 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,623,200 | +8,439 | 0.19% | 17,981,452 |
| 2021-06-17 | 2021-06-15 | 11.803 | 1,614,761 | +11,251 | 0.19% | 19,059,066 |
| 2021-06-16 | 2021-06-11 | 11.064 | 1,603,510 | +5,626 | 0.19% | 17,740,528 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,597,884 | +2,813 | 0.19% | 17,882,789 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,595,071 | +16,877 | 0.19% | 17,987,403 |
| 2021-06-10 | 2021-06-08 | 11.775 | 1,578,194 | +11,251 | 0.18% | 18,582,579 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,566,943 | +5,626 | 0.18% | 18,628,365 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,561,317 | -8,439 | 0.18% | 18,317,251 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,569,756 | -8,438 | 0.18% | 19,844,912 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,578,194 | +8,438 | 0.18% | 20,826,852 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,569,756 | -511,936 | 0.18% | 19,934,203 |
| 2021-06-02 | 2021-05-31 | 11.590 | 2,081,692 | -222,214 | 0.24% | 24,126,224 |
| 2021-06-01 | 2021-05-28 | 11.448 | 2,303,906 | -185,648 | 0.27% | 26,373,994 |
| 2021-05-31 | 2021-05-27 | 11.831 | 2,489,554 | -390,984 | 0.29% | 29,455,076 |
| 2021-05-28 | 2021-05-26 | 11.661 | 2,880,538 | -185,647 | 0.33% | 33,589,437 |
| 2021-05-27 | 2021-05-25 | 11.291 | 3,066,185 | -11,252 | 0.36% | 34,620,563 |
| 2021-05-26 | 2021-05-24 | 11.376 | 3,077,437 | -104,075 | 0.36% | 35,010,186 |
| 2021-05-25 | 2021-05-21 | 11.177 | 3,181,512 | -11,251 | 0.37% | 35,560,788 |
| 2021-05-24 | 2021-05-20 | 11.007 | 3,192,763 | -351,605 | 0.37% | 35,141,711 |
| 2021-05-21 | 2021-05-18 | 10.481 | 3,544,368 | +2,813 | 0.41% | 37,146,813 |
| 2021-05-20 | 2021-05-17 | 10.680 | 3,541,555 | -8,439 | 0.41% | 37,822,410 |
| 2021-05-17 | 2021-05-13 | 9.727 | 3,549,994 | -5,625 | 0.41% | 34,530,191 |
| 2021-05-14 | 2021-05-12 | 10.139 | 3,555,619 | +2,813 | 0.41% | 36,051,224 |
| 2021-05-13 | 2021-05-11 | 9.457 | 3,552,806 | +16,877 | 0.41% | 33,597,612 |
| 2021-05-12 | 2021-05-10 | 10.367 | 3,535,929 | -2,813 | 0.41% | 36,656,106 |
| 2021-05-11 | 2021-05-07 | 8.959 | 3,538,742 | +2,813 | 0.41% | 31,703,318 |
| 2021-05-10 | 2021-05-06 | 9.329 | 3,535,929 | +11,251 | 0.41% | 32,985,467 |
| 2021-05-06 | 2021-05-04 | 9.343 | 3,524,678 | +2,813 | 0.41% | 32,930,633 |
| 2021-05-05 | 2021-05-03 | 9.300 | 3,521,865 | +2,813 | 0.41% | 32,754,104 |
| 2021-05-04 | 2021-04-30 | 9.769 | 3,519,052 | -5,626 | 0.41% | 34,379,352 |
| 2021-04-30 | 2021-04-28 | 9.897 | 3,524,678 | +2,813 | 0.41% | 34,885,420 |
| 2021-04-29 | 2021-04-27 | 10.025 | 3,521,865 | -2,813 | 0.41% | 35,308,323 |
| 2021-04-28 | 2021-04-26 | 10.225 | 3,524,678 | -5,626 | 0.41% | 36,038,243 |
| 2021-04-27 | 2021-04-23 | 10.068 | 3,530,304 | -2,813 | 0.41% | 35,543,536 |
| 2021-04-26 | 2021-04-22 | 10.125 | 3,533,117 | -143,454 | 0.41% | 35,772,828 |
| 2021-04-23 | 2021-04-21 | 10.338 | 3,676,571 | +5,625 | 0.43% | 38,009,542 |
| 2021-04-20 | 2021-04-16 | 8.575 | 3,670,946 | -2,812 | 0.43% | 31,478,250 |
| 2021-04-19 | 2021-04-15 | 8.362 | 3,673,758 | -2,813 | 0.43% | 30,718,721 |
| 2021-04-15 | 2021-04-13 | 8.675 | 3,676,571 | -3,197 | 0.43% | 31,892,463 |
| 2021-04-14 | 2021-04-12 | 8.930 | 3,679,768 | +8,438 | 0.43% | 32,862,103 |
| 2021-04-13 | 2021-04-09 | 8.433 | 3,671,330 | -16,877 | 0.43% | 30,959,460 |
| 2021-04-12 | 2021-04-08 | 8.276 | 3,688,207 | -28,128 | 0.43% | 30,524,850 |
| 2021-04-09 | 2021-04-07 | 7.736 | 3,716,335 | +2,813 | 0.43% | 28,749,416 |
| 2021-04-07 | 2021-03-31 | 6.300 | 3,713,522 | +140,642 | 0.43% | 23,394,027 |
| 2021-03-26 | 2021-03-24 | 6.285 | 3,572,880 | -2,813 | 0.42% | 22,457,219 |
| 2021-03-24 | 2021-03-22 | 6.769 | 3,575,693 | -28,128 | 0.42% | 24,203,738 |
| 2021-03-22 | 2021-03-18 | 6.925 | 3,603,821 | -2,813 | 0.42% | 24,957,865 |
| 2021-03-19 | 2021-03-17 | 7.196 | 3,606,634 | +25,315 | 0.42% | 25,951,822 |
| 2021-03-15 | 2021-03-11 | 6.741 | 3,581,319 | +70,321 | 0.42% | 24,139,964 |
| 2021-03-10 | 2021-03-08 | 6.243 | 3,510,998 | +146,268 | 0.41% | 21,918,477 |
| 2021-03-05 | 2021-03-03 | 6.755 | 3,364,730 | +104,075 | 0.39% | 22,727,889 |
| 2021-03-03 | 2021-03-01 | 6.755 | 3,260,655 | -2,813 | 0.38% | 22,024,889 |
| 2021-03-02 | 2021-02-26 | 6.741 | 3,263,468 | +8,438 | 0.38% | 21,997,482 |
| 2021-02-26 | 2021-02-24 | 7.053 | 3,255,030 | -16,877 | 0.38% | 22,958,946 |
| 2021-02-24 | 2021-02-22 | 7.523 | 3,271,907 | -90,010 | 0.38% | 24,613,416 |
| 2021-02-23 | 2021-02-19 | 6.883 | 3,361,917 | +1,142,012 | 0.39% | 23,139,161 |
| 2021-02-22 | 2021-02-18 | 6.570 | 2,219,905 | -224,835 | 0.26% | 14,584,503 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,444,740 | -98,450 | 0.28% | 15,922,579 |
| 2021-02-18 | 2021-02-16 | 6.257 | 2,543,190 | +5,626 | 0.30% | 15,912,805 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,537,564 | +303,787 | 0.29% | 16,491,056 |
| 2021-02-16 | 2021-02-09 | 5.702 | 2,233,777 | +368,481 | 0.26% | 12,737,947 |
| 2021-02-10 | 2021-02-08 | 5.546 | 1,865,296 | +2,813 | 0.22% | 10,344,932 |
| 2021-02-09 | 2021-02-05 | 4.778 | 1,862,483 | +14,064 | 0.22% | 8,899,116 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,848,419 | +28,129 | 0.21% | 8,858,202 |
| 2021-02-05 | 2021-02-03 | 4.721 | 1,820,290 | +36,567 | 0.21% | 8,593,972 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,783,723 | +5,625 | 0.21% | 8,091,581 |
| 2021-01-26 | 2021-01-22 | 4.593 | 1,778,098 | +5,626 | 0.21% | 8,167,205 |
| 2021-01-25 | 2021-01-21 | 4.622 | 1,772,472 | -2,813 | 0.21% | 8,191,775 |
| 2021-01-15 | 2021-01-13 | 4.451 | 1,775,285 | +11,252 | 0.21% | 7,901,830 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,764,033 | +75,946 | 0.20% | 7,927,004 |
| 2021-01-07 | 2021-01-05 | 4.551 | 1,688,087 | -8,438 | 0.20% | 7,681,748 |
| 2021-01-04 | 2020-12-29 | 4.451 | 1,696,525 | +61,882 | 0.20% | 7,551,268 |
| 2020-12-28 | 2020-12-22 | 4.423 | 1,634,643 | +8,439 | 0.19% | 7,229,339 |
| 2020-12-15 | 2020-12-11 | 4.871 | 1,626,204 | +2,813 | 0.19% | 7,921,273 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,623,391 | +64,146 | 0.19% | 8,099,853 |
| 2020-12-11 | 2020-12-09 | 4.871 | 1,559,245 | -35,122 | 0.19% | 7,595,115 |
| 2020-12-10 | 2020-12-08 | 4.945 | 1,594,367 | -27,017 | 0.19% | 7,884,222 |
| 2020-12-03 | 2020-12-01 | 5.138 | 1,621,384 | +18,912 | 0.20% | 8,329,893 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,602,472 | -140,488 | 0.19% | 8,114,105 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,742,960 | +197,223 | 0.21% | 8,670,632 |
| 2020-11-25 | 2020-11-23 | 4.841 | 1,545,737 | +16,210 | 0.19% | 7,483,546 |
| 2020-11-24 | 2020-11-20 | 4.915 | 1,529,527 | -13,508 | 0.19% | 7,518,294 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,543,035 | -13,509 | 0.19% | 7,653,228 |
| 2020-11-18 | 2020-11-16 | 5.034 | 1,556,544 | -5,403 | 0.19% | 7,835,458 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,561,947 | -105,735 | 0.19% | 7,631,402 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,667,682 | -32,420 | 0.20% | 8,073,932 |
| 2020-11-12 | 2020-11-10 | 4.397 | 1,700,102 | -18,912 | 0.21% | 7,475,763 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,719,014 | -70,244 | 0.21% | 7,813,433 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,789,258 | -18,912 | 0.22% | 7,973,767 |
| 2020-11-02 | 2020-10-29 | 4.101 | 1,808,170 | +5,404 | 0.22% | 7,415,546 |
| 2020-10-27 | 2020-10-22 | 4.605 | 1,802,766 | -29,719 | 0.22% | 8,300,874 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,832,485 | +13,508 | 0.22% | 7,813,705 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,818,977 | +5,404 | 0.22% | 7,432,936 |
| 2020-10-14 | 2020-10-09 | 3.864 | 1,813,573 | +13,508 | 0.22% | 7,008,089 |
| 2020-10-12 | 2020-10-08 | 3.761 | 1,800,065 | +5,404 | 0.22% | 6,769,335 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,794,661 | +95,296 | 0.22% | 5,978,456 |
| 2020-09-23 | 2020-09-21 | 3.509 | 1,699,365 | +5,404 | 0.22% | 5,962,922 |
| 2020-09-22 | 2020-09-18 | 3.701 | 1,693,961 | -10,807 | 0.22% | 6,269,999 |
| 2020-09-18 | 2020-09-16 | 3.583 | 1,704,768 | +5,403 | 0.23% | 6,108,080 |
| 2020-09-17 | 2020-09-15 | 3.613 | 1,699,365 | +16,211 | 0.22% | 6,139,042 |
| 2020-08-28 | 2020-08-26 | 3.687 | 1,683,154 | +62,139 | 0.22% | 6,205,079 |
| 2020-08-20 | 2020-08-18 | 4.907 | 1,621,015 | +8,105 | 0.21% | 7,955,117 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,612,910 | +187,163 | 0.21% | 7,807,283 |
| 2020-08-14 | 2020-08-12 | 4.874 | 1,425,747 | +2,388 | 0.21% | 6,949,081 |
| 2020-08-12 | 2020-08-10 | 4.790 | 1,423,359 | +9,553 | 0.21% | 6,818,242 |
| 2020-08-11 | 2020-08-07 | 4.958 | 1,413,806 | +7,165 | 0.21% | 7,009,281 |
| 2020-08-10 | 2020-08-06 | 4.941 | 1,406,641 | -2,388 | 0.21% | 6,950,199 |
| 2020-08-07 | 2020-08-05 | 4.924 | 1,409,029 | +4,776 | 0.21% | 6,938,398 |
| 2020-08-04 | 2020-07-31 | 5.008 | 1,404,253 | +7,164 | 0.21% | 7,032,480 |
| 2020-07-28 | 2020-07-24 | 5.025 | 1,397,089 | -7,164 | 0.21% | 7,020,002 |
| 2020-07-24 | 2020-07-22 | 4.924 | 1,404,253 | +4,776 | 0.21% | 6,914,880 |
| 2020-07-20 | 2020-07-16 | 4.690 | 1,399,477 | +7,165 | 0.21% | 6,563,201 |
| 2020-07-16 | 2020-07-14 | 4.874 | 1,392,312 | -40,599 | 0.21% | 6,786,119 |
| 2020-07-14 | 2020-07-10 | 5.025 | 1,432,911 | +7,164 | 0.21% | 7,199,999 |
| 2020-07-13 | 2020-07-09 | 5.125 | 1,425,747 | +7,165 | 0.21% | 7,307,281 |
| 2020-07-07 | 2020-07-03 | 5.209 | 1,418,582 | -2,388 | 0.21% | 7,389,359 |
| 2020-07-06 | 2020-07-02 | 5.326 | 1,420,970 | -2,389 | 0.21% | 7,568,398 |
| 2020-07-03 | 2020-06-30 | 4.623 | 1,423,359 | +14,330 | 0.21% | 6,579,842 |
| 2020-07-02 | 2020-06-29 | 4.472 | 1,409,029 | +9,552 | 0.21% | 6,301,198 |
| 2020-06-30 | 2020-06-26 | 4.388 | 1,399,477 | +9,553 | 0.21% | 6,141,281 |
| 2020-06-11 | 2020-06-09 | 4.338 | 1,389,924 | -4,776 | 0.21% | 6,029,520 |
| 2020-06-04 | 2020-06-02 | 3.836 | 1,394,700 | -9,553 | 0.21% | 5,349,439 |
| 2020-05-25 | 2020-05-21 | 3.769 | 1,404,253 | +14,329 | 0.21% | 5,292,000 |
| 2020-05-20 | 2020-05-18 | 3.852 | 1,389,924 | +2,388 | 0.21% | 5,354,400 |
| 2020-05-18 | 2020-05-14 | 3.852 | 1,387,536 | -19,105 | 0.21% | 5,345,201 |
| 2020-05-15 | 2020-05-13 | 4.003 | 1,406,641 | +4,776 | 0.21% | 5,630,839 |
| 2020-05-04 | 2020-04-28 | 3.936 | 1,401,865 | +7,165 | 0.21% | 5,517,800 |
| 2020-04-28 | 2020-04-24 | 3.601 | 1,394,700 | -11,941 | 0.21% | 5,022,399 |
| 2020-04-23 | 2020-04-21 | 3.501 | 1,406,641 | +14,329 | 0.21% | 4,924,039 |
| 2020-04-21 | 2020-04-17 | 3.685 | 1,392,312 | +4,776 | 0.21% | 5,130,399 |
| 2020-04-20 | 2020-04-16 | 3.501 | 1,387,536 | +2,388 | 0.21% | 4,857,161 |
| 2020-04-17 | 2020-04-15 | 3.517 | 1,385,148 | +7,165 | 0.21% | 4,872,001 |
| 2020-04-15 | 2020-04-09 | 3.568 | 1,377,983 | +11,941 | 0.21% | 4,916,040 |
| 2020-04-03 | 2020-04-01 | 3.015 | 1,366,042 | +4,776 | 0.21% | 4,118,400 |
| 2020-04-02 | 2020-03-31 | 3.149 | 1,361,266 | -11,941 | 0.20% | 4,286,401 |
| 2020-03-31 | 2020-03-27 | 3.166 | 1,373,207 | +11,941 | 0.21% | 4,347,001 |
| 2020-03-30 | 2020-03-26 | 2.864 | 1,361,266 | +9,553 | 0.20% | 3,898,801 |
| 2020-03-27 | 2020-03-25 | 2.780 | 1,351,713 | -11,941 | 0.20% | 3,758,240 |
| 2020-03-25 | 2020-03-23 | 2.479 | 1,363,654 | +4,776 | 0.20% | 3,380,320 |
| 2020-03-18 | 2020-03-16 | 3.216 | 1,358,878 | -7,164 | 0.20% | 4,369,921 |
| 2020-03-17 | 2020-03-13 | 3.484 | 1,366,042 | -4,776 | 0.20% | 4,759,040 |
| 2020-03-02 | 2020-02-27 | 4.455 | 1,370,818 | +11,940 | 0.21% | 6,107,358 |
| 2020-02-10 | 2020-02-06 | 4.857 | 1,358,878 | +7,165 | 0.20% | 6,600,402 |
| 2020-02-05 | 2020-02-03 | 4.455 | 1,351,713 | -14,329 | 0.20% | 6,022,240 |
| 2020-01-31 | 2020-01-29 | 4.790 | 1,366,042 | +9,553 | 0.20% | 6,543,680 |
| 2020-01-30 | 2020-01-24 | 5.058 | 1,356,489 | -69,258 | 0.20% | 6,861,438 |
| 2020-01-22 | 2020-01-20 | 5.494 | 1,425,747 | -14,329 | 0.21% | 7,832,641 |
| 2020-01-21 | 2020-01-17 | 5.443 | 1,440,076 | +9,553 | 0.22% | 7,839,001 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,430,523 | +38,211 | 0.21% | 7,403,639 |
| 2020-01-07 | 2020-01-03 | 5.159 | 1,392,312 | -11,941 | 0.21% | 7,182,559 |
| 2020-01-03 | 2019-12-31 | 5.142 | 1,404,253 | -57,317 | 0.21% | 7,220,640 |
| 2020-01-02 | 2019-12-27 | 5.293 | 1,461,570 | +4,777 | 0.22% | 7,735,683 |
| 2019-12-27 | 2019-12-20 | 5.376 | 1,456,793 | +11,941 | 0.22% | 7,832,399 |
| 2019-12-20 | 2019-12-18 | 5.226 | 1,444,852 | +16,717 | 0.22% | 7,550,399 |
| 2019-12-19 | 2019-12-17 | 5.376 | 1,428,135 | +9,553 | 0.21% | 7,678,320 |
| 2019-12-17 | 2019-12-13 | 5.075 | 1,418,582 | +9,553 | 0.21% | 7,199,279 |
| 2019-12-12 | 2019-12-10 | 4.891 | 1,409,029 | +26,270 | 0.21% | 6,891,198 |
| 2019-12-06 | 2019-12-04 | 5.226 | 1,382,759 | +2,388 | 0.21% | 7,225,918 |
| 2019-12-03 | 2019-11-29 | 6.247 | 1,380,371 | -23,882 | 0.21% | 8,623,759 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,404,253 | -26,270 | 0.21% | 8,749,440 |
| 2019-11-15 | 2019-11-13 | 5.360 | 1,430,523 | +16,717 | 0.21% | 7,667,199 |
| 2019-11-12 | 2019-11-08 | 5.644 | 1,413,806 | +4,777 | 0.21% | 7,980,161 |
| 2019-11-11 | 2019-11-07 | 5.644 | 1,409,029 | +7,164 | 0.21% | 7,953,198 |
| 2019-11-07 | 2019-11-05 | 5.795 | 1,401,865 | +2,388 | 0.21% | 8,124,081 |
| 2019-11-05 | 2019-11-01 | 5.695 | 1,399,477 | -283,000 | 0.21% | 7,969,602 |
| 2019-11-04 | 2019-10-31 | 4.757 | 1,682,477 | +14,329 | 0.25% | 8,003,122 |
| 2019-10-22 | 2019-10-18 | 4.422 | 1,668,148 | +7,165 | 0.25% | 7,376,162 |
| 2019-10-21 | 2019-10-17 | 4.673 | 1,660,983 | -14,329 | 0.25% | 7,761,780 |
| 2019-10-14 | 2019-10-10 | 4.104 | 1,675,312 | -2,388 | 0.25% | 6,874,700 |
| 2019-10-11 | 2019-10-09 | 4.137 | 1,677,700 | +7,164 | 0.25% | 6,940,699 |
| 2019-10-10 | 2019-10-08 | 4.238 | 1,670,536 | -4,776 | 0.25% | 7,078,941 |
| 2019-10-03 | 2019-09-30 | 4.506 | 1,675,312 | +2,388 | 0.25% | 7,548,139 |
| 2019-09-19 | 2019-09-17 | 4.623 | 1,672,924 | +2,388 | 0.25% | 7,733,520 |
| 2019-09-16 | 2019-09-12 | 4.840 | 1,670,536 | +9,553 | 0.25% | 8,086,221 |
| 2019-09-12 | 2019-09-10 | 4.740 | 1,660,983 | +2,388 | 0.25% | 7,873,060 |
| 2019-09-10 | 2019-09-06 | 5.125 | 1,658,595 | -2,388 | 0.25% | 8,500,681 |
| 2019-09-06 | 2019-09-04 | 4.673 | 1,660,983 | -66,869 | 0.25% | 7,761,780 |
| 2019-09-04 | 2019-09-02 | 4.472 | 1,727,852 | +7,164 | 0.26% | 7,726,979 |
| 2019-09-02 | 2019-08-29 | 4.690 | 1,720,688 | -21,493 | 0.26% | 8,069,602 |
| 2019-08-30 | 2019-08-28 | 4.690 | 1,742,181 | -150,456 | 0.26% | 8,170,399 |
| 2019-08-27 | 2019-08-23 | 4.840 | 1,892,637 | +2,388 | 0.28% | 9,161,300 |
| 2019-08-21 | 2019-08-19 | 5.527 | 1,890,249 | +14,329 | 0.28% | 10,447,801 |
| 2019-08-20 | 2019-08-16 | 6.056 | 1,875,920 | +4,777 | 0.28% | 11,360,540 |
| 2019-08-19 | 2019-08-15 | 6.127 | 1,871,143 | -135,672 | 0.28% | 11,464,533 |
| 2019-08-16 | 2019-08-14 | 6.127 | 2,006,815 | +2,252 | 0.32% | 12,295,798 |
| 2019-08-12 | 2019-08-08 | 6.287 | 2,004,563 | -4,505 | 0.32% | 12,602,400 |
| 2019-08-09 | 2019-08-07 | 6.216 | 2,009,068 | +4,505 | 0.32% | 12,488,002 |
| 2019-08-06 | 2019-08-02 | 6.500 | 2,004,563 | -13,514 | 0.32% | 13,029,600 |
| 2019-08-05 | 2019-08-01 | 6.251 | 2,018,077 | +13,514 | 0.32% | 12,615,680 |
| 2019-08-02 | 2019-07-31 | 6.589 | 2,004,563 | +6,757 | 0.32% | 13,207,600 |
| 2019-07-31 | 2019-07-29 | 6.784 | 1,997,806 | -6,757 | 0.32% | 13,553,359 |
| 2019-07-30 | 2019-07-26 | 7.051 | 2,004,563 | -4,505 | 0.32% | 14,133,200 |
| 2019-07-22 | 2019-07-18 | 7.086 | 2,009,068 | +2,253 | 0.32% | 14,236,322 |
| 2019-07-19 | 2019-07-17 | 6.713 | 2,006,815 | +4,504 | 0.32% | 13,471,917 |
| 2019-07-18 | 2019-07-16 | 6.855 | 2,002,311 | -2,252 | 0.32% | 13,726,162 |
| 2019-07-17 | 2019-07-15 | 7.281 | 2,004,563 | +6,757 | 0.32% | 14,596,000 |
| 2019-07-16 | 2019-07-12 | 7.068 | 1,997,806 | +6,757 | 0.32% | 14,121,039 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,991,049 | -4,505 | 0.32% | 13,507,519 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,995,554 | -20,271 | 0.32% | 13,219,121 |
| 2019-07-11 | 2019-07-09 | 6.535 | 2,015,825 | -22,523 | 0.32% | 13,174,402 |
| 2019-07-10 | 2019-07-08 | 6.003 | 2,038,348 | +60,813 | 0.33% | 12,235,601 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,977,535 | +2,252 | 0.32% | 11,062,799 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,975,283 | +11,262 | 0.32% | 10,594,160 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,964,021 | -18,019 | 0.32% | 10,638,398 |
| 2019-06-28 | 2019-06-26 | 5.132 | 1,982,040 | -6,757 | 0.32% | 10,172,801 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,988,797 | +11,262 | 0.32% | 10,454,721 |
| 2019-06-24 | 2019-06-20 | 5.168 | 1,977,535 | +29,280 | 0.32% | 10,219,919 |
| 2019-06-20 | 2019-06-18 | 5.168 | 1,948,255 | -45,046 | 0.31% | 10,068,599 |
| 2019-06-05 | 2019-06-03 | 4.742 | 1,993,301 | +27,027 | 0.32% | 9,451,798 |
| 2019-05-30 | 2019-05-28 | 4.795 | 1,966,274 | +29,280 | 0.32% | 9,428,402 |
| 2019-05-21 | 2019-05-17 | 4.848 | 1,936,994 | -11,261 | 0.31% | 9,391,202 |
| 2019-05-16 | 2019-05-14 | 4.742 | 1,948,255 | -13,514 | 0.31% | 9,238,200 |
| 2019-05-06 | 2019-05-02 | 4.298 | 1,961,769 | +18,019 | 0.32% | 8,431,280 |
| 2019-05-03 | 2019-04-30 | 4.351 | 1,943,750 | +4,504 | 0.31% | 8,457,398 |
| 2019-04-29 | 2019-04-25 | 4.280 | 1,939,246 | +6,757 | 0.31% | 8,300,041 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,932,489 | +6,757 | 0.31% | 8,580,001 |
| 2019-04-18 | 2019-04-16 | 4.529 | 1,925,732 | +6,757 | 0.31% | 8,721,000 |
| 2019-04-10 | 2019-04-08 | 4.582 | 1,918,975 | +6,757 | 0.31% | 8,792,640 |
| 2019-04-04 | 2019-04-02 | 4.689 | 1,912,218 | +6,757 | 0.31% | 8,965,440 |
| 2019-04-02 | 2019-03-29 | 4.742 | 1,905,461 | +9,009 | 0.31% | 9,035,280 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,896,452 | +6,757 | 0.30% | 8,689,441 |
| 2019-03-22 | 2019-03-20 | 4.742 | 1,889,695 | +6,757 | 0.30% | 8,960,521 |
| 2019-03-18 | 2019-03-14 | 4.831 | 1,882,938 | -11,261 | 0.30% | 9,095,681 |
| 2019-03-11 | 2019-03-07 | 4.600 | 1,894,199 | +54,055 | 0.30% | 8,712,758 |
| 2019-03-08 | 2019-03-06 | 4.866 | 1,840,144 | +11,262 | 0.30% | 8,954,321 |
| 2019-03-07 | 2019-03-05 | 4.937 | 1,828,882 | +6,757 | 0.29% | 9,029,439 |
| 2019-03-06 | 2019-03-04 | 4.848 | 1,822,125 | +13,514 | 0.29% | 8,834,279 |
| 2019-03-05 | 2019-03-01 | 4.777 | 1,808,611 | +45,046 | 0.29% | 8,640,278 |
| 2019-03-04 | 2019-02-28 | 4.493 | 1,763,565 | +6,757 | 0.28% | 7,923,960 |
| 2019-03-01 | 2019-02-27 | 4.333 | 1,756,808 | -36,037 | 0.28% | 7,612,800 |
| 2019-02-28 | 2019-02-26 | 4.475 | 1,792,845 | +22,523 | 0.29% | 8,023,679 |
| 2019-02-27 | 2019-02-25 | 4.404 | 1,770,322 | +6,757 | 0.28% | 7,797,120 |
| 2019-02-26 | 2019-02-22 | 4.475 | 1,763,565 | +27,028 | 0.28% | 7,892,640 |
| 2019-02-25 | 2019-02-21 | 4.475 | 1,736,537 | +20,271 | 0.28% | 7,771,679 |
| 2019-02-22 | 2019-02-20 | 4.458 | 1,716,266 | +13,514 | 0.28% | 7,650,478 |
| 2019-02-21 | 2019-02-19 | 4.333 | 1,702,752 | +2,252 | 0.27% | 7,378,558 |
| 2019-02-20 | 2019-02-18 | 4.316 | 1,700,500 | -33,785 | 0.27% | 7,338,599 |
| 2019-02-19 | 2019-02-15 | 4.245 | 1,734,285 | +11,262 | 0.28% | 7,361,200 |
| 2019-02-15 | 2019-02-13 | 4.209 | 1,723,023 | +11,261 | 0.28% | 7,252,199 |
| 2019-02-14 | 2019-02-12 | 4.138 | 1,711,762 | +11,262 | 0.28% | 7,083,201 |
| 2019-02-12 | 2019-02-08 | 4.298 | 1,700,500 | -11,262 | 0.27% | 7,308,399 |
| 2019-01-16 | 2019-01-14 | 3.872 | 1,711,762 | -11,261 | 0.28% | 6,627,201 |
| 2018-12-18 | 2018-12-14 | 4.395 | 1,723,023 | +67,569 | 0.28% | 7,572,479 |
| 2018-12-17 | 2018-12-13 | 4.471 | 1,655,454 | +103,466 | 0.27% | 7,400,961 |
| 2018-12-13 | 2018-12-11 | 4.584 | 1,551,988 | +10,558 | 0.27% | 7,114,800 |
| 2018-12-11 | 2018-12-07 | 4.679 | 1,541,430 | +10,558 | 0.26% | 7,212,399 |
| 2018-12-07 | 2018-12-05 | 4.887 | 1,530,872 | +10,557 | 0.26% | 7,481,998 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,520,315 | +10,558 | 0.26% | 7,574,402 |
| 2018-11-09 | 2018-11-07 | 4.149 | 1,509,757 | +10,558 | 0.26% | 6,263,400 |
| 2018-10-15 | 2018-10-11 | 3.675 | 1,499,199 | +6,334 | 0.26% | 5,509,599 |
| 2018-10-08 | 2018-10-04 | 3.940 | 1,492,865 | +10,558 | 0.26% | 5,882,242 |
| 2018-09-07 | 2018-09-05 | 3.542 | 1,482,307 | -6,334 | 0.25% | 5,250,961 |
| 2018-08-17 | 2018-08-15 | 4.763 | 1,488,641 | +97,216 | 0.26% | 7,089,886 |
| 2018-08-16 | 2018-08-14 | 5.109 | 1,391,425 | -11,792 | 0.26% | 7,108,320 |
| 2018-08-15 | 2018-08-13 | 5.048 | 1,403,217 | +11,792 | 0.26% | 7,082,881 |
| 2018-08-06 | 2018-08-02 | 4.702 | 1,391,425 | -1,965 | 0.26% | 6,541,920 |
| 2018-07-24 | 2018-07-20 | 4.233 | 1,393,390 | -1,966 | 0.26% | 5,898,879 |
| 2018-07-17 | 2018-07-13 | 4.010 | 1,395,356 | +127,744 | 0.26% | 5,594,802 |
| 2018-07-12 | 2018-07-10 | 3.969 | 1,267,612 | +1,966 | 0.23% | 5,031,001 |
| 2018-07-11 | 2018-07-09 | 3.826 | 1,265,646 | +245,661 | 0.23% | 4,842,878 |
| 2018-05-23 | 2018-05-18 | 3.012 | 1,019,985 | -5,896 | 0.19% | 3,072,479 |
| 2018-05-21 | 2018-05-17 | 3.073 | 1,025,881 | +5,896 | 0.19% | 3,152,880 |
| 2018-04-17 | 2018-04-13 | 2.157 | 1,019,985 | +98,264 | 0.19% | 2,200,559 |
| 2018-04-04 | 2018-03-29 | 2.280 | 921,721 | +102,195 | 0.17% | 2,101,120 |
| 2018-04-03 | 2018-03-28 | 2.300 | 819,526 | +45,202 | 0.15% | 1,884,841 |
| 2018-03-23 | 2018-03-21 | 2.341 | 774,324 | +49,132 | 0.15% | 1,812,400 |
| 2017-12-18 | 2017-12-14 | 3.078 | 725,192 | +39,368 | 0.14% | 2,231,837 |
| 2017-10-30 | 2017-10-26 | 2.217 | 685,824 | -7,435 | 0.14% | 1,520,279 |
| 2017-10-06 | 2017-10-03 | 2.066 | 693,259 | -37,172 | 0.14% | 1,432,321 |
| 2017-08-17 | 2017-08-15 | 2.126 | 730,431 | +79,684 | 0.15% | 1,552,752 |
| 2017-08-15 | 2017-08-11 | 2.126 | 650,747 | +33,117 | 0.15% | 1,383,359 |
| 2017-08-01 | 2017-07-28 | 2.174 | 617,630 | +41,396 | 0.14% | 1,342,799 |
| 2017-07-10 | 2017-07-06 | 2.198 | 576,234 | -41,396 | 0.13% | 1,266,719 |
| 2017-07-06 | 2017-07-04 | 2.102 | 617,630 | +41,396 | 0.14% | 1,298,039 |
| 2017-04-21 | 2017-04-19 | 1.884 | 576,234 | -24,838 | 0.13% | 1,085,759 |
| 2016-12-19 | 2016-12-15 | 1.607 | 601,072 | -7,265 | 0.13% | 966,083 |
| 2016-12-08 | 2016-12-06 | 1.582 | 608,337 | +12,543 | 0.14% | 962,240 |
| 2016-11-16 | 2016-11-14 | 1.531 | 595,794 | -20,382 | 0.14% | 912,000 |
| 2016-10-14 | 2016-10-12 | 1.888 | 616,176 | +175,602 | 0.14% | 1,163,279 |
| 2016-10-07 | 2016-10-05 | 2.015 | 440,574 | +125,430 | 0.10% | 887,960 |
| 2016-10-06 | 2016-10-04 | 1.964 | 315,144 | +12,543 | 0.07% | 619,081 |
| 2016-09-30 | 2016-09-28 | 1.939 | 302,601 | +78,394 | 0.07% | 586,721 |
| 2016-09-28 | 2016-09-26 | 1.939 | 224,207 | -78,394 | 0.05% | 434,721 |
| 2016-08-30 | 2016-08-26 | 1.862 | 302,601 | +23,519 | 0.07% | 563,561 |
| 2016-08-18 | 2016-08-16 | 2.122 | 279,082 | +17,310 | 0.06% | 592,083 |
| 2016-08-17 | 2016-08-15 | 2.094 | 261,772 | +36,765 | 0.06% | 548,239 |
| 2016-06-10 | 2016-06-07 | 2.176 | 225,007 | +14,707 | 0.05% | 489,601 |
| 2016-06-07 | 2016-06-03 | 2.203 | 210,300 | +7,353 | 0.05% | 463,320 |
| 2016-06-03 | 2016-06-01 | 2.258 | 202,947 | +14,706 | 0.05% | 458,160 |
| 2016-04-22 | 2016-04-20 | 2.421 | 188,241 | -38,236 | 0.05% | 455,681 |
| 2016-04-18 | 2016-04-14 | 2.421 | 226,477 | +17,647 | 0.05% | 548,240 |
| 2016-04-11 | 2016-04-07 | 2.394 | 208,830 | +14,707 | 0.05% | 499,841 |
| 2016-03-18 | 2016-03-16 | 2.394 | 194,123 | +73,531 | 0.05% | 464,639 |
| 2016-02-17 | 2016-02-15 | 2.312 | 120,592 | +4,412 | 0.03% | 278,801 |
| 2016-01-11 | 2016-01-07 | 2.965 | 116,180 | +2,941 | 0.03% | 344,440 |
| 2016-01-06 | 2016-01-04 | 3.046 | 113,239 | +2,942 | 0.03% | 344,961 |
| 2015-12-17 | 2015-12-15 | 2.774 | 110,297 | +14,706 | 0.03% | 305,999 |
| 2015-12-07 | 2015-12-03 | 3.837 | 95,591 | +4,780 | 0.02% | 366,737 |
| 2015-11-24 | 2015-11-20 | 3.922 | 90,811 | -27,942 | 0.02% | 356,198 |
| 2015-11-20 | 2015-11-18 | 3.980 | 118,753 | +13,971 | 0.03% | 472,598 |
| 2015-11-16 | 2015-11-12 | 4.151 | 104,782 | +13,971 | 0.03% | 434,998 |
| 2015-11-09 | 2015-11-05 | 4.180 | 90,811 | -1,398 | 0.02% | 379,598 |
| 2015-11-02 | 2015-10-29 | 4.180 | 92,209 | +13,971 | 0.02% | 385,442 |
| 2015-10-28 | 2015-10-26 | 4.209 | 78,238 | +13,971 | 0.02% | 329,282 |
| 2015-10-22 | 2015-10-19 | 4.037 | 64,267 | +1,398 | 0.02% | 259,442 |
| 2015-10-20 | 2015-10-16 | 4.066 | 62,869 | +15,368 | 0.02% | 255,598 |
| 2015-10-19 | 2015-10-15 | 4.037 | 47,501 | +1,397 | 0.01% | 191,758 |
| 2015-10-16 | 2015-10-14 | 4.008 | 46,104 | -1,397 | 0.01% | 184,799 |
| 2015-10-12 | 2015-10-08 | 3.865 | 47,501 | +1,397 | 0.01% | 183,599 |
| 2015-10-08 | 2015-10-06 | 3.865 | 46,104 | +13,971 | 0.01% | 178,199 |
| 2015-08-26 | 2015-08-24 | 4.094 | 32,133 | -6,986 | 0.01% | 131,559 |
| 2015-08-19 | 2015-08-17 | 5.004 | 39,119 | +1,296 | 0.01% | 195,768 |
| 2015-07-30 | 2015-07-28 | 5.271 | 37,823 | -1,350 | 0.01% | 199,362 |
| 2015-07-13 | 2015-07-09 | 5.004 | 39,173 | +6,754 | 0.01% | 196,038 |
| 2015-05-20 | 2015-05-18 | 5.685 | 32,419 | -33,770 | 0.01% | 184,318 |
| 2015-04-09 | 2015-04-02 | 5.656 | 66,189 | -2,702 | 0.02% | 374,358 |
| 2015-04-02 | 2015-03-31 | 5.360 | 68,891 | -4,052 | 0.02% | 369,240 |
| 2015-03-25 | 2015-03-23 | 4.738 | 72,943 | +4,052 | 0.02% | 345,598 |
| 2015-02-27 | 2015-02-25 | 5.152 | 68,891 | +6,754 | 0.02% | 354,960 |
| 2015-02-24 | 2015-02-18 | 5.449 | 62,137 | +41,875 | 0.02% | 338,560 |
| 2015-02-23 | 2015-02-16 | 4.945 | 20,262 | +9,456 | 0.01% | 100,200 |
| 2015-02-09 | 2015-02-05 | 6.159 | 10,806 | +4,052 | 0.00% | 66,557 |
| 2015-01-27 | 2015-01-23 | 6.396 | 6,754 | -2,702 | 0.00% | 43,200 |
| 2015-01-26 | 2015-01-22 | 6.337 | 9,456 | -4,052 | 0.00% | 59,922 |
| 2015-01-06 | 2015-01-02 | 5.685 | 13,508 | +2,702 | 0.00% | 76,800 |
| 2014-12-11 | 2014-12-09 | 5.952 | 10,806 | +4,052 | 0.00% | 64,317 |
| 2014-12-09 | 2014-12-05 | 6.485 | 6,754 | +4,052 | 0.00% | 43,800 |
| 2014-12-05 | 2014-12-03 | 6.814 | 2,702 | +72 | 0.00% | 18,410 |
| 2014-11-13 | 2014-11-11 | 5.597 | 2,630 | -11,835 | 0.00% | 14,720 |
| 2014-11-07 | 2014-11-05 | 4.776 | 14,465 | -15,781 | 0.00% | 69,078 |
| 2014-10-28 | 2014-10-24 | 4.258 | 30,246 | +15,781 | 0.01% | 128,801 |
| 2014-09-30 | 2014-09-26 | 5.262 | 14,465 | -13,151 | 0.00% | 76,118 |
| 2014-09-24 | 2014-09-22 | 5.049 | 27,616 | -26,300 | 0.01% | 139,442 |
| 2014-09-19 | 2014-09-17 | 5.110 | 53,916 | -19,726 | 0.01% | 275,519 |
| 2014-09-08 | 2014-09-04 | 5.049 | 73,642 | +13,151 | 0.02% | 371,842 |
| 2014-09-03 | 2014-09-01 | 5.049 | 60,491 | +13,150 | 0.02% | 305,438 |
| 2014-08-19 | 2014-08-15 | 5.348 | 47,341 | +1,028 | 0.01% | 253,177 |
| 2014-08-15 | 2014-08-13 | 5.286 | 46,313 | +11,578 | 0.01% | 244,799 |
| 2014-07-29 | 2014-07-25 | 5.845 | 34,735 | -10,292 | 0.01% | 203,041 |
| 2014-07-28 | 2014-07-24 | 5.721 | 45,027 | +1,287 | 0.01% | 257,602 |
| 2014-07-18 | 2014-07-16 | 5.441 | 43,740 | +10,292 | 0.01% | 237,999 |
| 2014-05-08 | 2014-05-05 | 6.156 | 33,448 | +6,432 | 0.01% | 205,918 |
| 2014-05-05 | 2014-04-30 | 6.125 | 27,016 | +25,730 | 0.01% | 165,480 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,286 | -12,865 | 0.00% | 7,557 |
| 2014-04-16 | 2014-04-14 | 5.566 | 14,151 | +12,865 | 0.00% | 78,759 |
| 2014-04-08 | 2014-04-04 | 6.187 | 1,286 | -2,573 | 0.00% | 7,957 |
| 2014-04-07 | 2014-04-03 | 6.001 | 3,859 | +2,573 | 0.00% | 23,157 |
| 2014-03-24 | 2014-03-20 | 5.814 | 1,286 | -7,719 | 0.00% | 7,477 |
| 2014-03-21 | 2014-03-19 | 6.125 | 9,005 | +7,719 | 0.00% | 55,158 |
| 2014-03-14 | 2014-03-12 | 6.716 | 1,286 | -6,433 | 0.00% | 8,637 |
| 2014-03-13 | 2014-03-11 | 6.498 | 7,719 | +6,433 | 0.00% | 50,161 |
| 2014-03-06 | 2014-03-04 | 5.814 | 1,286 | -7,719 | 0.00% | 7,477 |
| 2014-03-04 | 2014-02-28 | 5.939 | 9,005 | +7,719 | 0.00% | 53,478 |
| 2014-02-28 | 2014-02-26 | 5.410 | 1,286 | -7,719 | 0.00% | 6,957 |
| 2014-02-27 | 2014-02-25 | 5.317 | 9,005 | +3,859 | 0.00% | 47,878 |
| 2014-02-26 | 2014-02-24 | 5.410 | 5,146 | +3,860 | 0.00% | 27,841 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,286 | -18,011 | 0.00% | 6,837 |
| 2014-02-04 | 2014-01-28 | 4.353 | 19,297 | +1,286 | 0.01% | 83,999 |
| 2014-01-29 | 2014-01-27 | 4.135 | 18,011 | +16,725 | 0.01% | 74,481 |
| 2014-01-20 | 2014-01-16 | 3.949 | 1,286 | -5,146 | 0.00% | 5,078 |
| 2013-12-17 | 2013-12-13 | 4.123 | 6,432 | +223 | 0.00% | 26,518 |
| 2013-12-13 | 2013-12-11 | 4.477 | 6,209 | +4,967 | 0.00% | 27,799 |
| 2013-12-12 | 2013-12-10 | 4.445 | 1,242 | -8,693 | 0.00% | 5,521 |
| 2013-12-11 | 2013-12-09 | 4.123 | 9,935 | +8,693 | 0.00% | 40,960 |
| 2013-12-04 | 2013-12-02 | 3.479 | 1,242 | -1,242 | 0.00% | 4,320 |
| 2013-11-29 | 2013-11-27 | 3.028 | 2,484 | -3,725 | 0.00% | 7,521 |
| 2013-10-30 | 2013-10-28 | 2.706 | 6,209 | -2,484 | 0.00% | 16,799 |
| 2013-08-19 | 2013-08-15 | 2.727 | 8,693 | +478 | 0.00% | 23,704 |
| 2013-07-19 | 2013-07-17 | 2.113 | 8,215 | -9,388 | 0.00% | 17,360 |
| 2013-07-03 | 2013-06-28 | 1.875 | 17,603 | -28,166 | 0.01% | 32,999 |
| 2013-06-28 | 2013-06-26 | 1.772 | 45,769 | -2,347 | 0.02% | 81,120 |
| 2013-04-24 | 2013-04-22 | 1.670 | 48,116 | -5,868 | 0.02% | 80,360 |
| 2013-04-16 | 2013-04-12 | 1.619 | 53,984 | +5,868 | 0.02% | 87,400 |
| 2013-02-08 | 2013-02-06 | 1.636 | 48,116 | -2,347 | 0.02% | 78,720 |
| 2013-01-11 | 2013-01-09 | 1.943 | 50,463 | -1,174 | 0.02% | 98,040 |
| 2012-12-17 | 2012-12-13 | 2.026 | 51,637 | +2,990 | 0.02% | 104,617 |
| 2012-10-26 | 2012-10-24 | 1.718 | 48,647 | -2,211 | 0.02% | 83,600 |
| 2012-10-19 | 2012-10-17 | 1.610 | 50,858 | -24,324 | 0.02% | 81,879 |
| 2012-10-16 | 2012-10-12 | 1.447 | 75,182 | -11,056 | 0.03% | 108,800 |
| 2012-10-10 | 2012-10-08 | 1.393 | 86,238 | +22,112 | 0.03% | 120,120 |
| 2012-09-28 | 2012-09-26 | 1.393 | 64,126 | -12,162 | 0.02% | 89,320 |
| 2012-09-27 | 2012-09-25 | 1.393 | 76,288 | -2,211 | 0.03% | 106,260 |
| 2012-08-29 | 2012-08-27 | 1.302 | 78,499 | +5,528 | 0.03% | 102,240 |
| 2012-08-22 | 2012-08-20 | 1.375 | 72,971 | +1,106 | 0.03% | 100,320 |
| 2012-08-17 | 2012-08-15 | 1.560 | 71,865 | +4,382 | 0.03% | 112,137 |
| 2012-08-09 | 2012-08-07 | 1.734 | 67,483 | -12,459 | 0.03% | 117,000 |
| 2012-07-03 | 2012-06-28 | 1.753 | 79,942 | -77,865 | 0.03% | 140,141 |
| 2012-05-28 | 2012-05-24 | 1.522 | 157,807 | +77,865 | 0.06% | 240,160 |
| 2012-05-25 | 2012-05-23 | 1.541 | 79,942 | +5,191 | 0.03% | 123,201 |
| 2012-05-18 | 2012-05-16 | 1.926 | 74,751 | +11,421 | 0.03% | 144,001 |
| 2012-04-20 | 2012-04-18 | 2.543 | 63,330 | +4,152 | 0.02% | 161,039 |
| 2012-03-27 | 2012-03-23 | 2.813 | 59,178 | -3,114 | 0.02% | 166,441 |
| 2012-03-23 | 2012-03-21 | 2.851 | 62,292 | -2,077 | 0.02% | 177,600 |
| 2012-03-15 | 2012-03-13 | 2.851 | 64,369 | +3,115 | 0.02% | 183,521 |
| 2012-03-06 | 2012-03-02 | 3.121 | 61,254 | -25,955 | 0.02% | 191,160 |
| 2012-03-05 | 2012-03-01 | 3.121 | 87,209 | -25,955 | 0.03% | 272,160 |
| 2012-03-01 | 2012-02-28 | 2.928 | 113,164 | -3,115 | 0.04% | 331,360 |
| 2012-02-21 | 2012-02-17 | 2.890 | 116,279 | +2,077 | 0.04% | 336,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 114,202 | +2,076 | 0.04% | 338,799 |
| 2012-02-16 | 2012-02-14 | 3.198 | 112,126 | +8,306 | 0.04% | 358,560 |
| 2012-02-15 | 2012-02-13 | 3.506 | 103,820 | -3,115 | 0.04% | 363,999 |
| 2012-02-14 | 2012-02-10 | 3.429 | 106,935 | 0.04% | 366,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy