History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,963,474 | +0 | 0.32% | 5,865,942 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,963,474 | +0 | 0.32% | 5,984,846 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,963,474 | +50,000 | 0.32% | 5,628,133 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,913,474 | +50,000 | 0.31% | 5,400,594 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,863,474 | -100,000 | 0.31% | 5,370,229 |
| 2025-09-30 | 2025-09-26 | 1.400 | 3,963,474 | +35,000 | 0.32% | 5,548,864 |
| 2025-09-23 | 2025-09-19 | 1.470 | 3,928,474 | -243,000 | 0.31% | 5,774,857 |
| 2025-09-18 | 2025-09-16 | 1.540 | 4,171,474 | -283 | 0.33% | 6,424,070 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,171,757 | -134,000 | 0.33% | 6,466,223 |
| 2025-09-11 | 2025-09-09 | 1.550 | 4,305,757 | -25,000 | 0.34% | 6,673,923 |
| 2025-09-04 | 2025-09-02 | 1.560 | 4,330,757 | -50,000 | 0.34% | 6,755,981 |
| 2025-09-03 | 2025-09-01 | 1.550 | 4,380,757 | -50,000 | 0.35% | 6,790,173 |
| 2025-08-27 | 2025-08-25 | 1.570 | 4,430,757 | -107,000 | 0.35% | 6,956,288 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,537,757 | -10,000 | 0.36% | 7,124,278 |
| 2025-08-19 | 2025-08-15 | 1.590 | 4,547,757 | -10,000 | 0.36% | 7,230,934 |
| 2025-08-18 | 2025-08-14 | 1.695 | 4,557,757 | +50,000 | 0.36% | 7,724,350 |
| 2025-08-15 | 2025-08-13 | 1.705 | 4,507,757 | +145,678 | 0.36% | 7,686,194 |
| 2025-08-06 | 2025-08-04 | 1.643 | 4,362,079 | -40,643 | 0.36% | 7,167,333 |
| 2025-08-05 | 2025-08-01 | 1.664 | 4,402,722 | +19,353 | 0.36% | 7,325,108 |
| 2025-08-04 | 2025-07-31 | 1.695 | 4,383,369 | +19,354 | 0.36% | 7,428,802 |
| 2025-08-01 | 2025-07-30 | 1.705 | 4,364,015 | +86,124 | 0.36% | 7,441,099 |
| 2025-07-31 | 2025-07-29 | 1.726 | 4,277,891 | +10,644 | 0.35% | 7,382,664 |
| 2025-07-25 | 2025-07-23 | 1.746 | 4,267,247 | +29,031 | 0.35% | 7,452,490 |
| 2025-07-22 | 2025-07-18 | 1.777 | 4,238,216 | -42,578 | 0.35% | 7,533,182 |
| 2025-07-16 | 2025-07-14 | 1.777 | 4,280,794 | -78,382 | 0.35% | 7,608,862 |
| 2025-07-15 | 2025-07-11 | 1.757 | 4,359,176 | -106,446 | 0.36% | 7,658,086 |
| 2025-07-08 | 2025-07-04 | 1.705 | 4,465,622 | -67,737 | 0.37% | 7,614,350 |
| 2025-07-07 | 2025-07-03 | 1.715 | 4,533,359 | +9,676 | 0.37% | 7,776,696 |
| 2025-07-04 | 2025-07-02 | 1.736 | 4,523,683 | +53,223 | 0.37% | 7,853,593 |
| 2025-07-03 | 2025-06-30 | 1.757 | 4,470,460 | +77,415 | 0.37% | 7,853,587 |
| 2025-06-26 | 2025-06-24 | 1.839 | 4,393,045 | -33,869 | 0.36% | 8,080,767 |
| 2025-06-25 | 2025-06-23 | 1.881 | 4,426,914 | +9,677 | 0.36% | 8,326,057 |
| 2025-06-24 | 2025-06-20 | 1.839 | 4,417,237 | +29,030 | 0.36% | 8,125,267 |
| 2025-06-23 | 2025-06-19 | 1.757 | 4,388,207 | +294,176 | 0.36% | 7,709,087 |
| 2025-06-20 | 2025-06-18 | 1.932 | 4,094,031 | +635,767 | 0.34% | 7,911,515 |
| 2025-06-18 | 2025-06-16 | 2.304 | 3,458,264 | +110,316 | 0.28% | 7,969,479 |
| 2025-06-12 | 2025-06-10 | 2.449 | 3,347,948 | +80,318 | 0.28% | 8,199,625 |
| 2025-06-09 | 2025-06-05 | 2.428 | 3,267,630 | -5,806 | 0.27% | 7,935,379 |
| 2025-06-04 | 2025-06-02 | 2.418 | 3,273,436 | +46,449 | 0.27% | 7,915,651 |
| 2025-06-03 | 2025-05-30 | 2.428 | 3,226,987 | +48,384 | 0.27% | 7,836,678 |
| 2025-05-30 | 2025-05-28 | 2.428 | 3,178,603 | -7,742 | 0.26% | 7,719,178 |
| 2025-05-26 | 2025-05-22 | 2.377 | 3,186,345 | +50,320 | 0.26% | 7,573,342 |
| 2025-05-23 | 2025-05-21 | 2.397 | 3,136,025 | -14,515 | 0.26% | 7,518,556 |
| 2025-05-22 | 2025-05-20 | 2.366 | 3,150,540 | +150,958 | 0.26% | 7,455,682 |
| 2025-04-16 | 2025-04-14 | 2.232 | 2,999,582 | +19,354 | 0.25% | 6,695,475 |
| 2025-04-14 | 2025-04-10 | 2.149 | 2,980,228 | +9,677 | 0.25% | 6,405,894 |
| 2025-04-09 | 2025-04-07 | 2.056 | 2,970,551 | +98,703 | 0.24% | 6,108,816 |
| 2025-03-27 | 2025-03-25 | 2.325 | 2,871,848 | +96,769 | 0.24% | 6,677,454 |
| 2025-03-19 | 2025-03-17 | 2.459 | 2,775,079 | -9,677 | 0.23% | 6,825,260 |
| 2025-03-12 | 2025-03-10 | 2.356 | 2,784,756 | -2,903 | 0.23% | 6,561,285 |
| 2025-03-11 | 2025-03-07 | 2.325 | 2,787,659 | -104,510 | 0.23% | 6,481,702 |
| 2025-03-07 | 2025-03-05 | 2.201 | 2,892,169 | -24,192 | 0.24% | 6,366,052 |
| 2025-03-06 | 2025-03-04 | 2.191 | 2,916,361 | -24,192 | 0.24% | 6,389,164 |
| 2025-03-05 | 2025-03-03 | 2.222 | 2,940,553 | +24,192 | 0.24% | 6,533,327 |
| 2025-03-04 | 2025-02-28 | 2.222 | 2,916,361 | -19,354 | 0.24% | 6,479,577 |
| 2025-03-03 | 2025-02-27 | 2.222 | 2,935,715 | -24,192 | 0.24% | 6,522,578 |
| 2025-02-25 | 2025-02-21 | 2.232 | 2,959,907 | +3,871 | 0.24% | 6,606,915 |
| 2025-02-24 | 2025-02-20 | 2.232 | 2,956,036 | -9,677 | 0.24% | 6,598,275 |
| 2025-02-13 | 2025-02-11 | 2.294 | 2,965,713 | +2,903 | 0.24% | 6,803,760 |
| 2025-02-12 | 2025-02-10 | 2.149 | 2,962,810 | -2,903 | 0.24% | 6,368,455 |
| 2025-02-11 | 2025-02-07 | 2.087 | 2,965,713 | +3,871 | 0.24% | 6,190,809 |
| 2025-02-10 | 2025-02-06 | 2.108 | 2,961,842 | +23,224 | 0.24% | 6,243,944 |
| 2025-02-06 | 2025-02-04 | 2.118 | 2,938,618 | -27,095 | 0.24% | 6,225,352 |
| 2025-02-05 | 2025-02-03 | 2.149 | 2,965,713 | +19,354 | 0.24% | 6,374,695 |
| 2025-01-24 | 2025-01-22 | 2.191 | 2,946,359 | +9,676 | 0.24% | 6,454,884 |
| 2025-01-14 | 2025-01-10 | 2.232 | 2,936,683 | -5,806 | 0.24% | 6,555,076 |
| 2025-01-13 | 2025-01-09 | 2.222 | 2,942,489 | +31,934 | 0.24% | 6,537,628 |
| 2025-01-09 | 2025-01-07 | 2.201 | 2,910,555 | +22,257 | 0.24% | 6,406,522 |
| 2025-01-08 | 2025-01-06 | 2.284 | 2,888,298 | -19,354 | 0.24% | 6,596,312 |
| 2025-01-07 | 2025-01-03 | 2.294 | 2,907,652 | +17,418 | 0.24% | 6,670,560 |
| 2025-01-06 | 2025-01-02 | 2.263 | 2,890,234 | +4,839 | 0.24% | 6,540,998 |
| 2024-12-30 | 2024-12-24 | 2.294 | 2,885,395 | +19,353 | 0.24% | 6,619,500 |
| 2024-12-23 | 2024-12-19 | 2.294 | 2,866,042 | +5,806 | 0.24% | 6,575,101 |
| 2024-12-19 | 2024-12-17 | 2.304 | 2,860,236 | +5,807 | 0.24% | 6,591,339 |
| 2024-12-18 | 2024-12-16 | 2.366 | 2,854,429 | +9,676 | 0.23% | 6,754,942 |
| 2024-12-16 | 2024-12-12 | 2.428 | 2,844,753 | -19,353 | 0.23% | 6,908,430 |
| 2024-12-12 | 2024-12-10 | 2.580 | 2,864,106 | +134,292 | 0.24% | 7,390,759 |
| 2024-12-11 | 2024-12-09 | 2.602 | 2,729,814 | +922 | 0.24% | 7,103,416 |
| 2024-12-09 | 2024-12-05 | 2.537 | 2,728,892 | +4,612 | 0.24% | 6,923,492 |
| 2024-12-04 | 2024-12-02 | 2.537 | 2,724,280 | +76,551 | 0.24% | 6,911,791 |
| 2024-11-25 | 2024-11-21 | 2.895 | 2,647,729 | -27,669 | 0.23% | 7,664,922 |
| 2024-11-19 | 2024-11-15 | 2.786 | 2,675,398 | +3,689 | 0.23% | 7,454,946 |
| 2024-11-05 | 2024-11-01 | 2.797 | 2,671,709 | +27,670 | 0.23% | 7,473,634 |
| 2024-11-01 | 2024-10-30 | 2.797 | 2,644,039 | +5,534 | 0.23% | 7,396,232 |
| 2024-10-29 | 2024-10-25 | 2.830 | 2,638,505 | +9,223 | 0.23% | 7,466,574 |
| 2024-10-17 | 2024-10-15 | 2.754 | 2,629,282 | -1,845 | 0.23% | 7,240,922 |
| 2024-10-15 | 2024-10-10 | 2.960 | 2,631,127 | +18,446 | 0.23% | 7,788,027 |
| 2024-10-10 | 2024-10-08 | 3.058 | 2,612,681 | +9,223 | 0.23% | 7,988,375 |
| 2024-10-09 | 2024-10-07 | 3.361 | 2,603,458 | -8,300 | 0.22% | 8,750,548 |
| 2024-10-08 | 2024-10-04 | 3.144 | 2,611,758 | +3,689 | 0.23% | 8,212,094 |
| 2024-10-07 | 2024-10-03 | 3.079 | 2,608,069 | +922 | 0.23% | 8,030,829 |
| 2024-10-04 | 2024-10-02 | 2.992 | 2,607,147 | -13,835 | 0.23% | 7,801,850 |
| 2024-10-03 | 2024-09-30 | 2.830 | 2,620,982 | -29,674 | 0.23% | 7,416,987 |
| 2024-09-25 | 2024-09-23 | 2.635 | 2,650,656 | +9,223 | 0.23% | 6,983,652 |
| 2024-08-26 | 2024-08-22 | 2.461 | 2,641,433 | -9,223 | 0.23% | 6,501,124 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,650,656 | +85,993 | 0.23% | 7,802,474 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,564,663 | -25,785 | 0.24% | 7,489,666 |
| 2024-08-09 | 2024-08-07 | 2.967 | 2,590,448 | -34,380 | 0.24% | 7,685,524 |
| 2024-07-18 | 2024-07-16 | 3.002 | 2,624,828 | -17,189 | 0.24% | 7,879,143 |
| 2024-07-17 | 2024-07-15 | 3.013 | 2,642,017 | +14,611 | 0.24% | 7,961,480 |
| 2024-07-11 | 2024-07-09 | 3.072 | 2,627,406 | -25,785 | 0.24% | 8,070,297 |
| 2024-07-10 | 2024-07-08 | 3.002 | 2,653,191 | +1,719 | 0.25% | 7,964,282 |
| 2024-07-08 | 2024-07-04 | 3.002 | 2,651,472 | +17,190 | 0.25% | 7,959,122 |
| 2024-07-05 | 2024-07-03 | 3.048 | 2,634,282 | -25,785 | 0.24% | 8,030,119 |
| 2024-07-04 | 2024-07-02 | 2.932 | 2,660,067 | -17,190 | 0.25% | 7,799,227 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,677,257 | -25,784 | 0.25% | 7,911,926 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,703,041 | +13,751 | 0.25% | 7,453,485 |
| 2024-06-17 | 2024-06-13 | 2.734 | 2,689,290 | +1,719 | 0.25% | 7,352,989 |
| 2024-06-14 | 2024-06-12 | 2.676 | 2,687,571 | +85,950 | 0.25% | 7,191,943 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,601,621 | +16,330 | 0.24% | 7,476,518 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,585,291 | -4,298 | 0.24% | 7,399,510 |
| 2024-06-05 | 2024-06-03 | 2.804 | 2,589,589 | +163,304 | 0.24% | 7,261,165 |
| 2024-06-04 | 2024-05-31 | 2.723 | 2,426,285 | +210,575 | 0.22% | 6,605,658 |
| 2024-05-30 | 2024-05-28 | 3.048 | 2,215,710 | +17,190 | 0.21% | 6,754,180 |
| 2024-05-24 | 2024-05-22 | 2.979 | 2,198,520 | -19,768 | 0.20% | 6,548,304 |
| 2024-05-23 | 2024-05-21 | 3.002 | 2,218,288 | +12,892 | 0.21% | 6,658,801 |
| 2024-05-22 | 2024-05-20 | 3.083 | 2,205,396 | +36,958 | 0.20% | 6,799,718 |
| 2024-05-16 | 2024-05-13 | 3.211 | 2,168,438 | +8,595 | 0.20% | 6,963,291 |
| 2024-05-06 | 2024-05-02 | 2.827 | 2,159,843 | +14,612 | 0.20% | 6,106,423 |
| 2024-05-02 | 2024-04-29 | 2.757 | 2,145,231 | +14,611 | 0.20% | 5,915,355 |
| 2024-04-30 | 2024-04-26 | 2.746 | 2,130,620 | +25,785 | 0.20% | 5,850,277 |
| 2024-04-29 | 2024-04-25 | 2.757 | 2,104,835 | +68,759 | 0.19% | 5,803,966 |
| 2024-04-26 | 2024-04-24 | 2.851 | 2,036,076 | +42,975 | 0.19% | 5,803,881 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,993,101 | -24,926 | 0.18% | 5,542,244 |
| 2024-04-22 | 2024-04-18 | 2.862 | 2,018,027 | -42,974 | 0.19% | 5,775,911 |
| 2024-04-18 | 2024-04-16 | 2.979 | 2,061,001 | -97,123 | 0.19% | 6,138,703 |
| 2024-04-17 | 2024-04-15 | 3.234 | 2,158,124 | +22,347 | 0.20% | 6,980,389 |
| 2024-04-16 | 2024-04-12 | 3.525 | 2,135,777 | +23,206 | 0.20% | 7,529,341 |
| 2024-04-12 | 2024-04-10 | 3.688 | 2,112,571 | -60,164 | 0.20% | 7,791,642 |
| 2024-04-05 | 2024-04-02 | 3.642 | 2,172,735 | +18,909 | 0.20% | 7,912,424 |
| 2024-03-27 | 2024-03-25 | 3.723 | 2,153,826 | +7,735 | 0.20% | 8,018,978 |
| 2024-03-20 | 2024-03-18 | 3.781 | 2,146,091 | +7,736 | 0.20% | 8,115,026 |
| 2024-03-12 | 2024-03-08 | 3.723 | 2,138,355 | +8,594 | 0.20% | 7,961,377 |
| 2024-02-23 | 2024-02-21 | 3.839 | 2,129,761 | -51,569 | 0.20% | 8,177,174 |
| 2024-02-22 | 2024-02-20 | 3.793 | 2,181,330 | -17,190 | 0.20% | 8,273,655 |
| 2024-02-20 | 2024-02-16 | 3.735 | 2,198,520 | -10,314 | 0.20% | 8,210,959 |
| 2024-01-31 | 2024-01-29 | 3.607 | 2,208,834 | +10,314 | 0.20% | 7,966,787 |
| 2024-01-24 | 2024-01-22 | 3.467 | 2,198,520 | -147,832 | 0.20% | 7,622,635 |
| 2024-01-23 | 2024-01-19 | 3.560 | 2,346,352 | -16,331 | 0.22% | 8,353,587 |
| 2024-01-22 | 2024-01-18 | 3.665 | 2,362,683 | -22,347 | 0.22% | 8,659,134 |
| 2024-01-19 | 2024-01-17 | 3.584 | 2,385,030 | -5,156 | 0.22% | 8,546,789 |
| 2024-01-18 | 2024-01-16 | 3.805 | 2,390,186 | -20,628 | 0.22% | 9,093,643 |
| 2024-01-16 | 2024-01-12 | 3.781 | 2,410,814 | -12,033 | 0.22% | 9,116,025 |
| 2024-01-15 | 2024-01-11 | 3.758 | 2,422,847 | -25,785 | 0.22% | 9,105,147 |
| 2024-01-12 | 2024-01-10 | 3.700 | 2,448,632 | +4,298 | 0.23% | 9,059,601 |
| 2024-01-09 | 2024-01-05 | 3.863 | 2,444,334 | +12,032 | 0.23% | 9,441,849 |
| 2024-01-03 | 2023-12-29 | 3.839 | 2,432,302 | +860 | 0.23% | 9,338,774 |
| 2023-12-21 | 2023-12-19 | 3.781 | 2,431,442 | +1,719 | 0.23% | 9,194,025 |
| 2023-12-08 | 2023-12-06 | 4.256 | 2,429,723 | -42,975 | 0.23% | 10,340,876 |
| 2023-12-07 | 2023-12-05 | 4.135 | 2,472,698 | +95,087 | 0.23% | 10,223,955 |
| 2023-12-04 | 2023-11-30 | 4.147 | 2,377,611 | -32,989 | 0.23% | 9,859,624 |
| 2023-12-01 | 2023-11-29 | 4.244 | 2,410,600 | +2,474 | 0.23% | 10,230,260 |
| 2023-11-30 | 2023-11-28 | 4.486 | 2,408,126 | -3,298 | 0.23% | 10,803,747 |
| 2023-11-29 | 2023-11-27 | 4.474 | 2,411,424 | -11,547 | 0.23% | 10,789,303 |
| 2023-11-23 | 2023-11-21 | 4.583 | 2,422,971 | -31,339 | 0.23% | 11,105,381 |
| 2023-11-21 | 2023-11-17 | 4.620 | 2,454,310 | -26,391 | 0.24% | 11,338,298 |
| 2023-11-17 | 2023-11-15 | 4.595 | 2,480,701 | -14,020 | 0.24% | 11,400,059 |
| 2023-11-14 | 2023-11-10 | 4.438 | 2,494,721 | +27,216 | 0.24% | 11,071,247 |
| 2023-11-10 | 2023-11-08 | 4.389 | 2,467,505 | +34,638 | 0.24% | 10,830,788 |
| 2023-11-09 | 2023-11-07 | 4.426 | 2,432,867 | +4,123 | 0.23% | 10,767,247 |
| 2023-11-08 | 2023-11-06 | 4.583 | 2,428,744 | -37,937 | 0.23% | 11,131,841 |
| 2023-11-06 | 2023-11-02 | 4.341 | 2,466,681 | +14,845 | 0.24% | 10,707,534 |
| 2023-11-01 | 2023-10-30 | 4.377 | 2,451,836 | -3,299 | 0.24% | 10,732,282 |
| 2023-10-31 | 2023-10-27 | 4.353 | 2,455,135 | -18,143 | 0.24% | 10,687,184 |
| 2023-10-24 | 2023-10-19 | 4.207 | 2,473,278 | +9,896 | 0.24% | 10,406,289 |
| 2023-10-19 | 2023-10-17 | 4.256 | 2,463,382 | +16,495 | 0.24% | 10,484,129 |
| 2023-10-18 | 2023-10-16 | 4.292 | 2,446,887 | +40,411 | 0.24% | 10,502,934 |
| 2023-10-17 | 2023-10-13 | 4.450 | 2,406,476 | +9,072 | 0.23% | 10,708,806 |
| 2023-10-16 | 2023-10-12 | 4.486 | 2,397,404 | +8,247 | 0.23% | 10,755,644 |
| 2023-10-06 | 2023-10-04 | 4.462 | 2,389,157 | +8,247 | 0.23% | 10,660,706 |
| 2023-09-28 | 2023-09-26 | 4.595 | 2,380,910 | -94,018 | 0.23% | 10,941,469 |
| 2023-09-21 | 2023-09-19 | 4.511 | 2,474,928 | +4,948 | 0.24% | 11,163,464 |
| 2023-09-20 | 2023-09-18 | 4.790 | 2,469,980 | -32,988 | 0.24% | 11,829,980 |
| 2023-09-19 | 2023-09-15 | 4.620 | 2,502,968 | +24,741 | 0.24% | 11,563,085 |
| 2023-09-18 | 2023-09-14 | 4.705 | 2,478,227 | -35,463 | 0.24% | 11,659,133 |
| 2023-09-05 | 2023-08-31 | 4.729 | 2,513,690 | +8,247 | 0.24% | 11,886,932 |
| 2023-08-23 | 2023-08-21 | 4.559 | 2,505,443 | +8,248 | 0.24% | 11,422,623 |
| 2023-08-21 | 2023-08-17 | 4.595 | 2,497,195 | +8,247 | 0.24% | 11,475,857 |
| 2023-08-16 | 2023-08-14 | 5.307 | 2,488,948 | +100,743 | 0.24% | 13,210,000 |
| 2023-08-15 | 2023-08-11 | 5.396 | 2,388,205 | +12,661 | 0.24% | 12,886,565 |
| 2023-08-10 | 2023-08-08 | 5.396 | 2,375,544 | +11,079 | 0.24% | 12,818,248 |
| 2023-08-09 | 2023-08-07 | 5.484 | 2,364,465 | +15,827 | 0.24% | 12,967,621 |
| 2023-08-08 | 2023-08-04 | 5.484 | 2,348,638 | +23,740 | 0.24% | 12,880,820 |
| 2023-08-04 | 2023-08-02 | 5.434 | 2,324,898 | +39,567 | 0.23% | 12,633,104 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,285,331 | -5,539 | 0.23% | 12,706,896 |
| 2023-07-25 | 2023-07-21 | 5.497 | 2,290,870 | +7,913 | 0.23% | 12,592,948 |
| 2023-07-21 | 2023-07-19 | 5.535 | 2,282,957 | -7,913 | 0.23% | 12,635,998 |
| 2023-07-14 | 2023-07-12 | 5.434 | 2,290,870 | +7,913 | 0.23% | 12,448,201 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,282,957 | -1,583 | 0.23% | 12,491,751 |
| 2023-07-10 | 2023-07-06 | 5.181 | 2,284,540 | +7,914 | 0.23% | 11,836,419 |
| 2023-07-06 | 2023-07-04 | 5.118 | 2,276,626 | -20,575 | 0.23% | 11,651,569 |
| 2023-07-03 | 2023-06-29 | 4.941 | 2,297,201 | -12,661 | 0.23% | 11,350,460 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,309,862 | -22,158 | 0.23% | 10,975,178 |
| 2023-06-20 | 2023-06-16 | 4.612 | 2,332,020 | -7,913 | 0.23% | 10,756,298 |
| 2023-06-19 | 2023-06-15 | 4.436 | 2,339,933 | +9,496 | 0.24% | 10,378,826 |
| 2023-06-05 | 2023-06-01 | 4.208 | 2,330,437 | -3,166 | 0.23% | 9,806,619 |
| 2023-06-02 | 2023-05-31 | 4.120 | 2,333,603 | +7,914 | 0.23% | 9,613,517 |
| 2023-06-01 | 2023-05-30 | 4.297 | 2,325,689 | +7,913 | 0.23% | 9,992,364 |
| 2023-05-31 | 2023-05-29 | 4.334 | 2,317,776 | -12,661 | 0.23% | 10,046,234 |
| 2023-05-18 | 2023-05-16 | 4.663 | 2,330,437 | +5,539 | 0.23% | 10,866,794 |
| 2023-05-17 | 2023-05-15 | 4.663 | 2,324,898 | +9,496 | 0.23% | 10,840,966 |
| 2023-05-08 | 2023-05-04 | 4.789 | 2,315,402 | -11,870 | 0.23% | 11,089,279 |
| 2023-04-27 | 2023-04-25 | 4.789 | 2,327,272 | +2,374 | 0.23% | 11,146,129 |
| 2023-04-26 | 2023-04-24 | 4.865 | 2,324,898 | +7,122 | 0.23% | 11,311,035 |
| 2023-04-25 | 2023-04-21 | 4.916 | 2,317,776 | +18,992 | 0.23% | 11,393,542 |
| 2023-04-21 | 2023-04-19 | 4.979 | 2,298,784 | +5,540 | 0.23% | 11,445,429 |
| 2023-04-20 | 2023-04-18 | 4.941 | 2,293,244 | +9,496 | 0.23% | 11,330,908 |
| 2023-04-14 | 2023-04-12 | 4.992 | 2,283,748 | +5,539 | 0.23% | 11,399,426 |
| 2023-04-11 | 2023-04-04 | 4.954 | 2,278,209 | +7,913 | 0.23% | 11,285,410 |
| 2023-04-04 | 2023-03-31 | 4.992 | 2,270,296 | +6,331 | 0.23% | 11,332,280 |
| 2023-03-24 | 2023-03-22 | 5.118 | 2,263,965 | -23,740 | 0.23% | 11,586,771 |
| 2023-03-23 | 2023-03-21 | 5.118 | 2,287,705 | -17,409 | 0.23% | 11,708,271 |
| 2023-03-22 | 2023-03-20 | 4.941 | 2,305,114 | +23,740 | 0.23% | 11,389,558 |
| 2023-03-20 | 2023-03-16 | 5.017 | 2,281,374 | +15,826 | 0.23% | 11,445,235 |
| 2023-03-17 | 2023-03-15 | 5.131 | 2,265,548 | +11,079 | 0.23% | 11,623,502 |
| 2023-03-16 | 2023-03-14 | 5.118 | 2,254,469 | +11,079 | 0.23% | 11,538,172 |
| 2023-03-15 | 2023-03-13 | 5.219 | 2,243,390 | -3,165 | 0.23% | 11,708,265 |
| 2023-03-14 | 2023-03-10 | 5.168 | 2,246,555 | +7,913 | 0.23% | 11,611,226 |
| 2023-03-10 | 2023-03-08 | 5.080 | 2,238,642 | +23,740 | 0.23% | 11,372,303 |
| 2023-03-08 | 2023-03-06 | 5.244 | 2,214,902 | +7,914 | 0.22% | 11,615,564 |
| 2023-03-03 | 2023-03-01 | 5.396 | 2,206,988 | +21,366 | 0.22% | 11,908,733 |
| 2023-03-02 | 2023-02-28 | 5.131 | 2,185,622 | -3,166 | 0.22% | 11,213,438 |
| 2023-02-27 | 2023-02-23 | 5.307 | 2,188,788 | -791 | 0.22% | 11,616,912 |
| 2023-02-23 | 2023-02-21 | 5.307 | 2,189,579 | +7,913 | 0.22% | 11,621,110 |
| 2023-02-16 | 2023-02-14 | 5.371 | 2,181,666 | -109,204 | 0.22% | 11,716,959 |
| 2023-02-15 | 2023-02-13 | 5.333 | 2,290,870 | +3,165 | 0.23% | 12,216,607 |
| 2023-02-14 | 2023-02-10 | 5.434 | 2,287,705 | +7,913 | 0.23% | 12,431,003 |
| 2023-02-08 | 2023-02-06 | 5.548 | 2,279,792 | +28,489 | 0.23% | 12,647,289 |
| 2023-02-06 | 2023-02-02 | 5.977 | 2,251,303 | +7,913 | 0.23% | 13,456,521 |
| 2023-02-03 | 2023-02-01 | 5.939 | 2,243,390 | -2,374 | 0.23% | 13,324,175 |
| 2023-02-02 | 2023-01-31 | 5.813 | 2,245,764 | +11,079 | 0.23% | 13,054,482 |
| 2023-02-01 | 2023-01-30 | 5.775 | 2,234,685 | +13,452 | 0.22% | 12,905,363 |
| 2023-01-31 | 2023-01-27 | 6.167 | 2,221,233 | -15,826 | 0.22% | 13,697,826 |
| 2023-01-30 | 2023-01-26 | 5.952 | 2,237,059 | -90,666 | 0.22% | 13,314,843 |
| 2023-01-27 | 2023-01-20 | 5.712 | 2,327,725 | -7,914 | 0.23% | 13,295,596 |
| 2023-01-16 | 2023-01-12 | 5.522 | 2,335,639 | -7,122 | 0.23% | 12,898,074 |
| 2023-01-13 | 2023-01-11 | 5.674 | 2,342,761 | +66,473 | 0.24% | 13,292,664 |
| 2023-01-12 | 2023-01-10 | 5.788 | 2,276,288 | +1,582 | 0.23% | 13,174,386 |
| 2023-01-10 | 2023-01-06 | 5.636 | 2,274,706 | -3,165 | 0.23% | 12,820,290 |
| 2023-01-09 | 2023-01-05 | 5.724 | 2,277,871 | -6,331 | 0.23% | 13,039,623 |
| 2023-01-06 | 2023-01-04 | 5.295 | 2,284,202 | -3,956 | 0.23% | 12,094,453 |
| 2023-01-03 | 2022-12-29 | 5.244 | 2,288,158 | -106,831 | 0.23% | 11,999,739 |
| 2022-12-30 | 2022-12-28 | 5.320 | 2,394,989 | -51,437 | 0.24% | 12,741,581 |
| 2022-12-29 | 2022-12-23 | 5.257 | 2,446,426 | -7,122 | 0.25% | 12,860,656 |
| 2022-12-28 | 2022-12-22 | 5.257 | 2,453,548 | -11,870 | 0.25% | 12,898,096 |
| 2022-12-23 | 2022-12-21 | 5.029 | 2,465,418 | -3,957 | 0.25% | 12,399,705 |
| 2022-12-22 | 2022-12-20 | 4.865 | 2,469,375 | +12,661 | 0.25% | 12,013,941 |
| 2022-12-21 | 2022-12-19 | 4.992 | 2,456,714 | +15,827 | 0.25% | 12,262,793 |
| 2022-12-19 | 2022-12-15 | 5.080 | 2,440,887 | +11,870 | 0.25% | 12,399,707 |
| 2022-12-16 | 2022-12-14 | 5.156 | 2,429,017 | +27,697 | 0.24% | 12,523,578 |
| 2022-12-15 | 2022-12-13 | 5.358 | 2,401,320 | -12,661 | 0.24% | 12,866,298 |
| 2022-12-13 | 2022-12-09 | 5.093 | 2,413,981 | +23,740 | 0.24% | 12,293,530 |
| 2022-12-12 | 2022-12-08 | 5.345 | 2,390,241 | -6,331 | 0.24% | 12,776,731 |
| 2022-12-09 | 2022-12-07 | 5.143 | 2,396,572 | -24,531 | 0.24% | 12,326,012 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,421,103 | -8,705 | 0.24% | 12,146,229 |
| 2022-12-07 | 2022-12-05 | 5.426 | 2,429,808 | +3,957 | 0.24% | 13,185,338 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,425,851 | +68,141 | 0.24% | 12,024,685 |
| 2022-12-05 | 2022-12-01 | 4.774 | 2,357,710 | -9,220 | 0.24% | 11,256,347 |
| 2022-12-02 | 2022-11-30 | 4.826 | 2,366,930 | -21,465 | 0.25% | 11,423,867 |
| 2022-12-01 | 2022-11-29 | 4.683 | 2,388,395 | -7,666 | 0.25% | 11,184,758 |
| 2022-11-29 | 2022-11-25 | 4.331 | 2,396,061 | -7,667 | 0.25% | 10,376,764 |
| 2022-11-28 | 2022-11-24 | 4.252 | 2,403,728 | -3,833 | 0.25% | 10,221,836 |
| 2022-11-25 | 2022-11-23 | 3.952 | 2,407,561 | +3,067 | 0.25% | 9,515,813 |
| 2022-11-24 | 2022-11-22 | 3.874 | 2,404,494 | +3,833 | 0.25% | 9,315,499 |
| 2022-11-18 | 2022-11-16 | 4.018 | 2,400,661 | +30,664 | 0.25% | 9,645,118 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,369,997 | +3,833 | 0.25% | 9,521,919 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,366,164 | -3,066 | 0.25% | 9,876,903 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,369,230 | -3,833 | 0.25% | 9,766,080 |
| 2022-11-10 | 2022-11-08 | 4.005 | 2,373,063 | +1,533 | 0.25% | 9,503,282 |
| 2022-11-04 | 2022-11-02 | 3.770 | 2,371,530 | -3,833 | 0.25% | 8,940,307 |
| 2022-11-01 | 2022-10-28 | 3.692 | 2,375,363 | +4,600 | 0.25% | 8,768,845 |
| 2022-10-31 | 2022-10-27 | 3.718 | 2,370,763 | -14,566 | 0.25% | 8,813,715 |
| 2022-10-28 | 2022-10-26 | 3.731 | 2,385,329 | -3,833 | 0.25% | 8,898,982 |
| 2022-10-26 | 2022-10-24 | 3.718 | 2,389,162 | +3,833 | 0.25% | 8,882,116 |
| 2022-10-25 | 2022-10-21 | 3.913 | 2,385,329 | -3,066 | 0.25% | 9,334,596 |
| 2022-10-24 | 2022-10-20 | 3.718 | 2,388,395 | +3,066 | 0.25% | 8,879,265 |
| 2022-10-21 | 2022-10-19 | 3.796 | 2,385,329 | -3,066 | 0.25% | 9,054,558 |
| 2022-10-18 | 2022-10-14 | 3.770 | 2,388,395 | +27,598 | 0.25% | 9,003,886 |
| 2022-10-14 | 2022-10-12 | 3.731 | 2,360,797 | +22,998 | 0.24% | 8,807,460 |
| 2022-10-12 | 2022-10-10 | 3.913 | 2,337,799 | +11,499 | 0.24% | 9,148,595 |
| 2022-10-07 | 2022-10-05 | 4.370 | 2,326,300 | +3,833 | 0.24% | 10,165,682 |
| 2022-09-30 | 2022-09-28 | 4.396 | 2,322,467 | +9,997 | 0.24% | 10,209,523 |
| 2022-09-29 | 2022-09-27 | 4.500 | 2,312,470 | -3,833 | 0.24% | 10,406,895 |
| 2022-09-26 | 2022-09-22 | 4.892 | 2,316,303 | +15,332 | 0.24% | 11,330,593 |
| 2022-09-16 | 2022-09-14 | 5.126 | 2,300,971 | -2,300 | 0.24% | 11,795,862 |
| 2022-09-15 | 2022-09-13 | 5.113 | 2,303,271 | -1,533 | 0.24% | 11,777,608 |
| 2022-09-14 | 2022-09-09 | 5.205 | 2,304,804 | -3,833 | 0.24% | 11,995,901 |
| 2022-09-09 | 2022-09-07 | 5.048 | 2,308,637 | -9,200 | 0.24% | 11,654,472 |
| 2022-09-02 | 2022-08-31 | 5.244 | 2,317,837 | +9,200 | 0.24% | 12,154,439 |
| 2022-08-23 | 2022-08-19 | 5.153 | 2,308,637 | -2,300 | 0.24% | 11,895,391 |
| 2022-08-22 | 2022-08-18 | 5.087 | 2,310,937 | -7,666 | 0.24% | 11,756,518 |
| 2022-08-17 | 2022-08-15 | 5.156 | 2,318,603 | +40,501 | 0.24% | 11,955,506 |
| 2022-08-11 | 2022-08-09 | 4.811 | 2,278,102 | -3,010 | 0.24% | 10,959,521 |
| 2022-08-05 | 2022-08-03 | 4.651 | 2,281,112 | -44,396 | 0.24% | 10,610,222 |
| 2022-08-04 | 2022-08-02 | 4.665 | 2,325,508 | +3,763 | 0.25% | 10,847,628 |
| 2022-08-03 | 2022-08-01 | 4.665 | 2,321,745 | +25,584 | 0.25% | 10,830,075 |
| 2022-08-02 | 2022-07-29 | 4.904 | 2,296,161 | +1,505 | 0.25% | 11,260,004 |
| 2022-07-29 | 2022-07-27 | 5.050 | 2,294,656 | -11,288 | 0.25% | 11,588,067 |
| 2022-07-28 | 2022-07-26 | 5.090 | 2,305,944 | +7,525 | 0.25% | 11,737,007 |
| 2022-07-27 | 2022-07-25 | 5.023 | 2,298,419 | +30,099 | 0.25% | 11,545,981 |
| 2022-07-21 | 2022-07-19 | 5.050 | 2,268,320 | +14,297 | 0.24% | 11,455,070 |
| 2022-07-20 | 2022-07-18 | 5.023 | 2,254,023 | +7,525 | 0.24% | 11,322,960 |
| 2022-07-19 | 2022-07-15 | 5.050 | 2,246,498 | +7,524 | 0.24% | 11,344,868 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,238,974 | +7,525 | 0.24% | 11,306,872 |
| 2022-07-13 | 2022-07-11 | 5.170 | 2,231,449 | +15,050 | 0.24% | 11,535,765 |
| 2022-07-11 | 2022-07-07 | 5.289 | 2,216,399 | +3,762 | 0.24% | 11,723,056 |
| 2022-07-08 | 2022-07-06 | 5.435 | 2,212,637 | +8,277 | 0.24% | 12,026,612 |
| 2022-07-07 | 2022-07-05 | 5.675 | 2,204,360 | -77,504 | 0.24% | 12,508,932 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,281,864 | +113,623 | 0.24% | 11,948,016 |
| 2022-07-05 | 2022-06-30 | 5.608 | 2,168,241 | +6,020 | 0.23% | 12,159,895 |
| 2022-07-04 | 2022-06-29 | 5.555 | 2,162,221 | +2,257 | 0.23% | 12,011,194 |
| 2022-06-30 | 2022-06-28 | 5.435 | 2,159,964 | +22,574 | 0.23% | 11,740,312 |
| 2022-06-29 | 2022-06-27 | 5.382 | 2,137,390 | +5,267 | 0.23% | 11,503,993 |
| 2022-06-20 | 2022-06-16 | 5.462 | 2,132,123 | +7,525 | 0.23% | 11,645,655 |
| 2022-06-15 | 2022-06-13 | 5.608 | 2,124,598 | +3,763 | 0.23% | 11,915,137 |
| 2022-06-10 | 2022-06-08 | 5.994 | 2,120,835 | +3,762 | 0.23% | 12,711,396 |
| 2022-06-02 | 2022-05-31 | 6.047 | 2,117,073 | +752 | 0.23% | 12,801,388 |
| 2022-05-31 | 2022-05-27 | 5.794 | 2,116,321 | +12,040 | 0.23% | 12,262,467 |
| 2022-05-30 | 2022-05-26 | 5.741 | 2,104,281 | +5,267 | 0.23% | 12,080,845 |
| 2022-05-27 | 2022-05-25 | 5.834 | 2,099,014 | +4,515 | 0.22% | 12,245,871 |
| 2022-05-26 | 2022-05-24 | 5.821 | 2,094,499 | +13,545 | 0.22% | 12,191,695 |
| 2022-05-20 | 2022-05-18 | 5.914 | 2,080,954 | +752 | 0.22% | 12,306,437 |
| 2022-05-19 | 2022-05-17 | 5.927 | 2,080,202 | +4,515 | 0.22% | 12,329,634 |
| 2022-05-16 | 2022-05-12 | 5.715 | 2,075,687 | +7,525 | 0.22% | 11,861,515 |
| 2022-05-12 | 2022-05-10 | 5.914 | 2,068,162 | +12,039 | 0.22% | 12,230,787 |
| 2022-05-11 | 2022-05-06 | 6.033 | 2,056,123 | +4,515 | 0.22% | 12,405,514 |
| 2022-05-05 | 2022-05-03 | 6.459 | 2,051,608 | -5,267 | 0.22% | 13,250,751 |
| 2022-04-28 | 2022-04-26 | 6.087 | 2,056,875 | +7,524 | 0.22% | 12,519,391 |
| 2022-04-27 | 2022-04-25 | 5.994 | 2,049,351 | +37,624 | 0.22% | 12,282,951 |
| 2022-04-26 | 2022-04-22 | 6.246 | 2,011,727 | -2,257 | 0.22% | 12,565,412 |
| 2022-04-25 | 2022-04-21 | 6.233 | 2,013,984 | +54,930 | 0.22% | 12,552,744 |
| 2022-04-21 | 2022-04-19 | 6.485 | 1,959,054 | +27,089 | 0.21% | 12,705,041 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,931,965 | +9,030 | 0.21% | 12,940,159 |
| 2022-04-19 | 2022-04-13 | 6.592 | 1,922,935 | +7,524 | 0.21% | 12,675,238 |
| 2022-04-14 | 2022-04-12 | 6.578 | 1,915,411 | +3,763 | 0.21% | 12,600,187 |
| 2022-04-13 | 2022-04-11 | 6.698 | 1,911,648 | +3,762 | 0.20% | 12,804,077 |
| 2022-04-12 | 2022-04-08 | 7.030 | 1,907,886 | +7,525 | 0.20% | 13,412,753 |
| 2022-04-11 | 2022-04-07 | 6.924 | 1,900,361 | +11,287 | 0.20% | 13,157,811 |
| 2022-04-08 | 2022-04-06 | 7.150 | 1,889,074 | +21,821 | 0.20% | 13,506,446 |
| 2022-04-07 | 2022-04-04 | 7.176 | 1,867,253 | -6,019 | 0.20% | 13,400,060 |
| 2022-04-06 | 2022-04-01 | 6.698 | 1,873,272 | -6,020 | 0.20% | 12,547,038 |
| 2022-04-04 | 2022-03-31 | 6.445 | 1,879,292 | +10,535 | 0.20% | 12,112,836 |
| 2022-03-31 | 2022-03-29 | 6.233 | 1,868,757 | +4,514 | 0.20% | 11,647,575 |
| 2022-03-30 | 2022-03-28 | 6.352 | 1,864,243 | +3,763 | 0.20% | 11,842,414 |
| 2022-03-28 | 2022-03-24 | 6.313 | 1,860,480 | +4,515 | 0.20% | 11,744,335 |
| 2022-03-25 | 2022-03-23 | 6.499 | 1,855,965 | -3,010 | 0.20% | 12,061,143 |
| 2022-03-24 | 2022-03-22 | 6.432 | 1,858,975 | +9,029 | 0.20% | 11,957,179 |
| 2022-03-22 | 2022-03-18 | 6.273 | 1,849,946 | -20,316 | 0.20% | 11,604,084 |
| 2022-03-18 | 2022-03-16 | 5.475 | 1,870,262 | +1,505 | 0.20% | 10,240,225 |
| 2022-03-16 | 2022-03-14 | 5.209 | 1,868,757 | +10,534 | 0.20% | 9,735,286 |
| 2022-03-15 | 2022-03-11 | 5.595 | 1,858,223 | -27,841 | 0.20% | 10,396,562 |
| 2022-03-14 | 2022-03-10 | 5.635 | 1,886,064 | -6,020 | 0.20% | 10,627,524 |
| 2022-03-10 | 2022-03-08 | 5.648 | 1,892,084 | -8,277 | 0.20% | 10,686,591 |
| 2022-03-08 | 2022-03-04 | 5.794 | 1,900,361 | +6,772 | 0.20% | 11,011,144 |
| 2022-03-01 | 2022-02-25 | 6.113 | 1,893,589 | +752 | 0.20% | 11,575,863 |
| 2022-02-25 | 2022-02-23 | 6.233 | 1,892,837 | -53,425 | 0.20% | 11,797,660 |
| 2022-02-24 | 2022-02-22 | 6.020 | 1,946,262 | +7,525 | 0.21% | 11,716,809 |
| 2022-02-23 | 2022-02-21 | 6.060 | 1,938,737 | -45,149 | 0.21% | 11,748,802 |
| 2022-02-22 | 2022-02-18 | 6.140 | 1,983,886 | +8,278 | 0.21% | 12,180,595 |
| 2022-02-18 | 2022-02-16 | 6.206 | 1,975,608 | -6,020 | 0.21% | 12,261,045 |
| 2022-02-17 | 2022-02-15 | 6.193 | 1,981,628 | -6,020 | 0.21% | 12,272,071 |
| 2022-02-16 | 2022-02-14 | 6.047 | 1,987,648 | -7,525 | 0.21% | 12,018,789 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,995,173 | -22,574 | 0.21% | 13,045,343 |
| 2022-02-11 | 2022-02-09 | 6.432 | 2,017,747 | -10,534 | 0.22% | 12,978,422 |
| 2022-02-10 | 2022-02-08 | 6.339 | 2,028,281 | -21,070 | 0.22% | 12,857,494 |
| 2022-02-09 | 2022-02-07 | 6.499 | 2,049,351 | -6,019 | 0.22% | 13,317,878 |
| 2022-02-08 | 2022-02-04 | 6.565 | 2,055,370 | -21,070 | 0.22% | 13,493,568 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,076,440 | +1,505 | 0.22% | 13,438,728 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,074,935 | +7,525 | 0.22% | 13,401,413 |
| 2022-01-27 | 2022-01-25 | 6.645 | 2,067,410 | -44,396 | 0.22% | 13,737,460 |
| 2022-01-26 | 2022-01-24 | 6.725 | 2,111,806 | -7,525 | 0.23% | 14,200,851 |
| 2022-01-21 | 2022-01-19 | 6.738 | 2,119,331 | +7,525 | 0.23% | 14,279,618 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,111,806 | +6,772 | 0.23% | 14,200,851 |
| 2022-01-12 | 2022-01-10 | 6.844 | 2,105,034 | -2,257 | 0.23% | 14,407,087 |
| 2022-01-11 | 2022-01-07 | 6.751 | 2,107,291 | +6,772 | 0.23% | 14,226,499 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,100,519 | +21,069 | 0.23% | 14,236,611 |
| 2022-01-07 | 2022-01-05 | 7.057 | 2,079,450 | +9,030 | 0.22% | 14,674,146 |
| 2022-01-06 | 2022-01-04 | 7.256 | 2,070,420 | +7,525 | 0.22% | 15,023,147 |
| 2022-01-04 | 2021-12-31 | 7.522 | 2,062,895 | -2,258 | 0.22% | 15,516,844 |
| 2022-01-03 | 2021-12-29 | 7.256 | 2,065,153 | +4,515 | 0.22% | 14,984,929 |
| 2021-12-30 | 2021-12-28 | 7.176 | 2,060,638 | +6,020 | 0.22% | 14,787,859 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,054,618 | -13,544 | 0.22% | 15,017,706 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,068,162 | -41,386 | 0.22% | 14,484,550 |
| 2021-12-21 | 2021-12-17 | 7.283 | 2,109,548 | +4,514 | 0.23% | 15,363,133 |
| 2021-12-20 | 2021-12-16 | 7.495 | 2,105,034 | -4,514 | 0.23% | 15,777,858 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,109,548 | -1,505 | 0.23% | 15,587,413 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,111,053 | -36,119 | 0.23% | 15,430,203 |
| 2021-12-15 | 2021-12-13 | 7.602 | 2,147,172 | -26,336 | 0.23% | 16,321,974 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,173,508 | +7,524 | 0.23% | 17,684,604 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,165,984 | +87,174 | 0.23% | 17,801,400 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,078,810 | -62,055 | 0.23% | 16,771,725 |
| 2021-12-09 | 2021-12-07 | 8.123 | 2,140,865 | +2,191 | 0.24% | 17,389,682 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,138,674 | +42,343 | 0.24% | 16,991,051 |
| 2021-12-07 | 2021-12-03 | 8.273 | 2,096,331 | +15,331 | 0.23% | 17,343,808 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,081,000 | +59,134 | 0.23% | 17,302,483 |
| 2021-12-03 | 2021-12-01 | 8.315 | 2,021,866 | -2,191 | 0.22% | 16,810,813 |
| 2021-12-02 | 2021-11-30 | 8.493 | 2,024,057 | +43,803 | 0.22% | 17,189,454 |
| 2021-12-01 | 2021-11-29 | 8.643 | 1,980,254 | +47,454 | 0.22% | 17,115,828 |
| 2021-11-30 | 2021-11-26 | 8.904 | 1,932,800 | +27,011 | 0.21% | 17,208,695 |
| 2021-11-29 | 2021-11-25 | 9.150 | 1,905,789 | -25,551 | 0.21% | 17,438,091 |
| 2021-11-26 | 2021-11-24 | 8.506 | 1,931,340 | -5,841 | 0.21% | 16,428,503 |
| 2021-11-25 | 2021-11-23 | 8.369 | 1,937,181 | +6,571 | 0.21% | 16,212,839 |
| 2021-11-23 | 2021-11-19 | 8.630 | 1,930,610 | +3,650 | 0.21% | 16,660,298 |
| 2021-11-22 | 2021-11-18 | 8.534 | 1,926,960 | +20,441 | 0.21% | 16,444,035 |
| 2021-11-18 | 2021-11-16 | 8.862 | 1,906,519 | -1,460 | 0.21% | 16,896,357 |
| 2021-11-17 | 2021-11-15 | 8.602 | 1,907,979 | +2,190 | 0.21% | 16,412,732 |
| 2021-11-16 | 2021-11-12 | 8.438 | 1,905,789 | +8,761 | 0.21% | 16,080,634 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,897,028 | +30,662 | 0.21% | 15,798,832 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,866,366 | -1,460 | 0.21% | 15,952,511 |
| 2021-11-10 | 2021-11-08 | 8.013 | 1,867,826 | +5,840 | 0.21% | 14,967,178 |
| 2021-11-09 | 2021-11-05 | 8.109 | 1,861,986 | -5,110 | 0.21% | 15,098,916 |
| 2021-11-08 | 2021-11-04 | 8.410 | 1,867,096 | +17,521 | 0.21% | 15,703,002 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,849,575 | -21,901 | 0.20% | 14,339,567 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,871,476 | -36,503 | 0.21% | 14,714,442 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,907,979 | -27,012 | 0.21% | 15,628,685 |
| 2021-10-29 | 2021-10-27 | 8.328 | 1,934,991 | +35,773 | 0.21% | 16,114,995 |
| 2021-10-28 | 2021-10-26 | 8.465 | 1,899,218 | +5,840 | 0.21% | 16,077,220 |
| 2021-10-26 | 2021-10-22 | 8.547 | 1,893,378 | +9,491 | 0.21% | 16,183,393 |
| 2021-10-25 | 2021-10-21 | 8.630 | 1,883,887 | +13,141 | 0.21% | 16,257,099 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,870,746 | +4,380 | 0.21% | 16,399,947 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,866,366 | -24,092 | 0.21% | 16,489,374 |
| 2021-10-19 | 2021-10-15 | 8.356 | 1,890,458 | +10,221 | 0.21% | 15,795,905 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,880,237 | +10,216 | 0.21% | 15,452,954 |
| 2021-10-15 | 2021-10-11 | 8.397 | 1,870,021 | +11,681 | 0.21% | 15,701,987 |
| 2021-10-12 | 2021-10-08 | 7.986 | 1,858,340 | -75,195 | 0.21% | 14,840,256 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,933,535 | -13,871 | 0.22% | 16,049,899 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,947,406 | +45,993 | 0.22% | 14,804,616 |
| 2021-10-07 | 2021-10-05 | 7.821 | 1,901,413 | +6,571 | 0.21% | 14,871,686 |
| 2021-10-04 | 2021-09-29 | 7.862 | 1,894,842 | +2,920 | 0.21% | 14,898,157 |
| 2021-09-30 | 2021-09-28 | 7.849 | 1,891,922 | +2,190 | 0.21% | 14,849,284 |
| 2021-09-29 | 2021-09-27 | 7.945 | 1,889,732 | +4,380 | 0.21% | 15,013,290 |
| 2021-09-27 | 2021-09-23 | 8.287 | 1,885,352 | +6,571 | 0.21% | 15,624,117 |
| 2021-09-23 | 2021-09-20 | 8.260 | 1,878,781 | +33,582 | 0.21% | 15,518,192 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,845,199 | -2,190 | 0.21% | 15,771,589 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,847,389 | +49,643 | 0.21% | 14,626,279 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,797,746 | -2,920 | 0.20% | 15,292,116 |
| 2021-09-15 | 2021-09-13 | 8.767 | 1,800,666 | -7,300 | 0.20% | 15,785,589 |
| 2021-09-14 | 2021-09-10 | 9.027 | 1,807,966 | -18,982 | 0.20% | 16,320,119 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,826,948 | +2,921 | 0.20% | 16,266,241 |
| 2021-09-10 | 2021-09-08 | 9.301 | 1,824,027 | +34,312 | 0.20% | 16,964,798 |
| 2021-09-09 | 2021-09-07 | 9.095 | 1,789,715 | -5,840 | 0.20% | 16,277,946 |
| 2021-09-08 | 2021-09-06 | 8.958 | 1,795,555 | +8,760 | 0.20% | 16,085,113 |
| 2021-09-07 | 2021-09-03 | 9.725 | 1,786,795 | -54,754 | 0.20% | 17,377,237 |
| 2021-09-03 | 2021-09-01 | 8.986 | 1,841,549 | +26,282 | 0.21% | 16,547,591 |
| 2021-09-01 | 2021-08-30 | 8.835 | 1,815,267 | +5,841 | 0.20% | 16,037,914 |
| 2021-08-31 | 2021-08-27 | 8.986 | 1,809,426 | +104,397 | 0.20% | 16,258,943 |
| 2021-08-27 | 2021-08-25 | 8.917 | 1,705,029 | +7,300 | 0.19% | 15,204,089 |
| 2021-08-26 | 2021-08-24 | 9.670 | 1,697,729 | +9,491 | 0.19% | 16,416,953 |
| 2021-08-25 | 2021-08-23 | 9.457 | 1,688,238 | +75,428 | 0.19% | 15,965,061 |
| 2021-08-24 | 2021-08-20 | 9.101 | 1,612,810 | +9,845 | 0.19% | 14,678,391 |
| 2021-08-23 | 2021-08-19 | 9.428 | 1,602,965 | +9,142 | 0.19% | 15,113,075 |
| 2021-08-20 | 2021-08-18 | 9.897 | 1,593,823 | +2,110 | 0.19% | 15,774,827 |
| 2021-08-19 | 2021-08-17 | 9.883 | 1,591,713 | +2,813 | 0.18% | 15,731,308 |
| 2021-08-18 | 2021-08-16 | 9.983 | 1,588,900 | +26,018 | 0.18% | 15,861,671 |
| 2021-08-17 | 2021-08-13 | 9.969 | 1,562,882 | +7,736 | 0.18% | 15,579,714 |
| 2021-08-16 | 2021-08-12 | 9.969 | 1,555,146 | -9,845 | 0.18% | 15,502,597 |
| 2021-08-12 | 2021-08-10 | 10.097 | 1,564,991 | +21,799 | 0.18% | 15,801,032 |
| 2021-08-11 | 2021-08-09 | 10.552 | 1,543,192 | +14,768 | 0.18% | 16,283,177 |
| 2021-08-10 | 2021-08-06 | 10.708 | 1,528,424 | +18,986 | 0.18% | 16,366,435 |
| 2021-08-09 | 2021-08-05 | 10.992 | 1,509,438 | +2,813 | 0.18% | 16,592,432 |
| 2021-08-06 | 2021-08-04 | 11.789 | 1,506,625 | +703 | 0.18% | 17,761,309 |
| 2021-08-04 | 2021-08-02 | 11.732 | 1,505,922 | -14,064 | 0.18% | 17,667,361 |
| 2021-08-03 | 2021-07-30 | 11.433 | 1,519,986 | +4,219 | 0.18% | 17,378,445 |
| 2021-08-02 | 2021-07-29 | 11.675 | 1,515,767 | -30,941 | 0.18% | 17,696,642 |
| 2021-07-30 | 2021-07-28 | 11.376 | 1,546,708 | -3,516 | 0.18% | 17,595,985 |
| 2021-07-29 | 2021-07-27 | 10.381 | 1,550,224 | +4,219 | 0.18% | 16,092,836 |
| 2021-07-28 | 2021-07-26 | 11.476 | 1,546,005 | +33,754 | 0.18% | 17,741,882 |
| 2021-07-27 | 2021-07-23 | 12.301 | 1,512,251 | +28,129 | 0.18% | 18,601,812 |
| 2021-07-26 | 2021-07-22 | 12.884 | 1,484,122 | -7,736 | 0.17% | 19,121,109 |
| 2021-07-23 | 2021-07-21 | 12.998 | 1,491,858 | +23,206 | 0.17% | 19,390,497 |
| 2021-07-22 | 2021-07-20 | 13.054 | 1,468,652 | +40,083 | 0.17% | 19,172,416 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,428,569 | +7,736 | 0.17% | 20,050,889 |
| 2021-07-20 | 2021-07-16 | 14.221 | 1,420,833 | +20,393 | 0.17% | 20,204,974 |
| 2021-07-19 | 2021-07-15 | 14.704 | 1,400,440 | +7,032 | 0.16% | 20,592,084 |
| 2021-07-16 | 2021-07-14 | 14.761 | 1,393,408 | +2,813 | 0.16% | 20,567,946 |
| 2021-07-15 | 2021-07-13 | 14.420 | 1,390,595 | +2,812 | 0.16% | 20,051,824 |
| 2021-07-14 | 2021-07-12 | 15.074 | 1,387,783 | +2,813 | 0.16% | 20,919,085 |
| 2021-07-13 | 2021-07-09 | 14.178 | 1,384,970 | +22,503 | 0.16% | 19,635,899 |
| 2021-07-12 | 2021-07-08 | 14.420 | 1,362,467 | +11,251 | 0.16% | 19,646,229 |
| 2021-07-09 | 2021-07-07 | 15.415 | 1,351,216 | +5,626 | 0.16% | 20,829,043 |
| 2021-07-08 | 2021-07-06 | 14.505 | 1,345,590 | -28,128 | 0.16% | 19,517,680 |
| 2021-07-07 | 2021-07-05 | 13.581 | 1,373,718 | -109,701 | 0.16% | 18,655,901 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,483,419 | +73,134 | 0.17% | 18,437,012 |
| 2021-07-05 | 2021-06-30 | 13.339 | 1,410,285 | -5,626 | 0.16% | 18,811,568 |
| 2021-07-02 | 2021-06-29 | 13.637 | 1,415,911 | -11,251 | 0.16% | 19,309,447 |
| 2021-06-30 | 2021-06-28 | 13.737 | 1,427,162 | +2,813 | 0.17% | 19,604,947 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,424,349 | -45,006 | 0.17% | 18,756,106 |
| 2021-06-28 | 2021-06-24 | 12.102 | 1,469,355 | -2,813 | 0.17% | 17,781,630 |
| 2021-06-25 | 2021-06-23 | 12.159 | 1,472,168 | -2,813 | 0.17% | 17,899,412 |
| 2021-06-24 | 2021-06-22 | 12.059 | 1,474,981 | +5,626 | 0.17% | 17,786,789 |
| 2021-06-23 | 2021-06-21 | 11.519 | 1,469,355 | -2,813 | 0.17% | 16,924,935 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,472,168 | -2,813 | 0.17% | 16,475,833 |
| 2021-06-18 | 2021-06-16 | 11.078 | 1,474,981 | +2,813 | 0.17% | 16,339,515 |
| 2021-06-17 | 2021-06-15 | 11.803 | 1,472,168 | +73,134 | 0.17% | 17,376,037 |
| 2021-06-16 | 2021-06-11 | 11.064 | 1,399,034 | +2,813 | 0.16% | 15,478,295 |
| 2021-06-15 | 2021-06-10 | 11.192 | 1,396,221 | +5,626 | 0.16% | 15,625,868 |
| 2021-06-11 | 2021-06-09 | 11.277 | 1,390,595 | +14,064 | 0.16% | 15,681,555 |
| 2021-06-10 | 2021-06-08 | 11.775 | 1,376,531 | -8,439 | 0.16% | 16,208,081 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,384,970 | +8,439 | 0.16% | 16,465,007 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,376,531 | +53,444 | 0.16% | 16,149,356 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,323,087 | +19,690 | 0.15% | 16,726,514 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,303,397 | -2,813 | 0.15% | 17,200,456 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,306,210 | +11,251 | 0.15% | 16,587,454 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,294,959 | +2,813 | 0.15% | 15,008,210 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,292,146 | -25,316 | 0.15% | 14,791,858 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,317,462 | -92,823 | 0.15% | 15,587,508 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,410,285 | +2,813 | 0.16% | 15,923,651 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,407,472 | -8,439 | 0.16% | 16,011,979 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,415,911 | +2,813 | 0.16% | 15,826,095 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,413,098 | -14,064 | 0.16% | 15,553,513 |
| 2021-05-21 | 2021-05-18 | 10.481 | 1,427,162 | +2,813 | 0.17% | 14,957,397 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,424,349 | -36,567 | 0.17% | 15,211,485 |
| 2021-05-18 | 2021-05-14 | 9.784 | 1,460,916 | +2,812 | 0.17% | 14,293,183 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,458,104 | -5,625 | 0.17% | 14,182,731 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,463,729 | +39,380 | 0.17% | 14,841,079 |
| 2021-05-13 | 2021-05-11 | 9.457 | 1,424,349 | +61,882 | 0.17% | 13,469,557 |
| 2021-05-12 | 2021-05-10 | 10.367 | 1,362,467 | -47,818 | 0.16% | 14,124,360 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,410,285 | +33,754 | 0.16% | 12,634,635 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,376,531 | +14,064 | 0.16% | 12,841,185 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,362,467 | +28,128 | 0.16% | 12,167,487 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,334,339 | +8,439 | 0.16% | 12,466,565 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,325,900 | +5,626 | 0.15% | 12,331,156 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,320,274 | +11,251 | 0.15% | 12,598,007 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,309,023 | +5,626 | 0.15% | 12,956,025 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,303,397 | -22,503 | 0.15% | 13,326,646 |
| 2021-04-27 | 2021-04-23 | 10.068 | 1,325,900 | +2,813 | 0.15% | 13,349,325 |
| 2021-04-26 | 2021-04-22 | 10.125 | 1,323,087 | -2,813 | 0.15% | 13,396,263 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,325,900 | +8,438 | 0.15% | 13,707,569 |
| 2021-04-22 | 2021-04-20 | 10.196 | 1,317,462 | +8,439 | 0.15% | 13,432,985 |
| 2021-04-21 | 2021-04-19 | 9.371 | 1,309,023 | +11,251 | 0.15% | 12,267,271 |
| 2021-04-20 | 2021-04-16 | 8.575 | 1,297,772 | +5,626 | 0.15% | 11,128,355 |
| 2021-04-16 | 2021-04-14 | 8.902 | 1,292,146 | -16,877 | 0.15% | 11,502,737 |
| 2021-04-15 | 2021-04-13 | 8.675 | 1,309,023 | +8,438 | 0.15% | 11,355,137 |
| 2021-04-14 | 2021-04-12 | 8.930 | 1,300,585 | -8,438 | 0.15% | 11,614,851 |
| 2021-04-13 | 2021-04-09 | 8.433 | 1,309,023 | -2,813 | 0.15% | 11,038,682 |
| 2021-04-12 | 2021-04-08 | 8.276 | 1,311,836 | -5,626 | 0.15% | 10,857,199 |
| 2021-04-09 | 2021-04-07 | 7.736 | 1,317,462 | -22,502 | 0.15% | 10,191,832 |
| 2021-03-30 | 2021-03-26 | 6.357 | 1,339,964 | +14,064 | 0.16% | 8,517,574 |
| 2021-03-26 | 2021-03-24 | 6.285 | 1,325,900 | +22,503 | 0.15% | 8,333,900 |
| 2021-03-25 | 2021-03-23 | 6.613 | 1,303,397 | +50,631 | 0.15% | 8,618,763 |
| 2021-03-24 | 2021-03-22 | 6.769 | 1,252,766 | +14,064 | 0.15% | 8,479,928 |
| 2021-03-23 | 2021-03-19 | 6.783 | 1,238,702 | +5,626 | 0.14% | 8,402,344 |
| 2021-03-22 | 2021-03-18 | 6.925 | 1,233,076 | +22,502 | 0.14% | 8,539,532 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,210,574 | -25,315 | 0.14% | 8,710,782 |
| 2021-03-18 | 2021-03-16 | 6.613 | 1,235,889 | -2,813 | 0.14% | 8,172,364 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,238,702 | +2,813 | 0.14% | 8,173,350 |
| 2021-03-16 | 2021-03-12 | 6.584 | 1,235,889 | -2,813 | 0.14% | 8,137,214 |
| 2021-03-03 | 2021-03-01 | 6.755 | 1,238,702 | +2,813 | 0.14% | 8,367,115 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,235,889 | +8,438 | 0.14% | 8,330,538 |
| 2021-02-26 | 2021-02-24 | 7.053 | 1,227,451 | +5,626 | 0.14% | 8,657,672 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,221,825 | +8,438 | 0.14% | 8,565,864 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,213,387 | +2,813 | 0.14% | 9,127,887 |
| 2021-02-23 | 2021-02-19 | 6.883 | 1,210,574 | -2,813 | 0.14% | 8,332,052 |
| 2021-02-18 | 2021-02-16 | 6.257 | 1,213,387 | +5,626 | 0.14% | 7,592,194 |
| 2021-02-17 | 2021-02-11 | 6.499 | 1,207,761 | -5,626 | 0.14% | 7,848,966 |
| 2021-02-10 | 2021-02-08 | 5.546 | 1,213,387 | -73,133 | 0.14% | 6,729,444 |
| 2021-02-08 | 2021-02-04 | 4.792 | 1,286,520 | -14,065 | 0.15% | 6,165,406 |
| 2021-02-05 | 2021-02-03 | 4.721 | 1,300,585 | -8,438 | 0.15% | 6,140,335 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,309,023 | +8,438 | 0.15% | 5,900,948 |
| 2021-02-01 | 2021-01-28 | 4.451 | 1,300,585 | +5,626 | 0.15% | 5,788,931 |
| 2021-01-29 | 2021-01-27 | 4.622 | 1,294,959 | +2,813 | 0.15% | 5,984,869 |
| 2021-01-27 | 2021-01-25 | 4.778 | 1,292,146 | -25,316 | 0.15% | 6,173,993 |
| 2021-01-25 | 2021-01-21 | 4.622 | 1,317,462 | -75,946 | 0.15% | 6,088,870 |
| 2021-01-22 | 2021-01-20 | 4.579 | 1,393,408 | -42,193 | 0.16% | 6,380,422 |
| 2021-01-19 | 2021-01-15 | 4.508 | 1,435,601 | -14,064 | 0.17% | 6,471,550 |
| 2021-01-14 | 2021-01-12 | 4.494 | 1,449,665 | +8,439 | 0.17% | 6,514,334 |
| 2021-01-13 | 2021-01-11 | 4.494 | 1,441,226 | +5,625 | 0.17% | 6,476,412 |
| 2021-01-07 | 2021-01-05 | 4.551 | 1,435,601 | +8,439 | 0.17% | 6,532,794 |
| 2020-12-30 | 2020-12-28 | 4.408 | 1,427,162 | -14,064 | 0.17% | 6,291,443 |
| 2020-12-28 | 2020-12-22 | 4.423 | 1,441,226 | -42,193 | 0.17% | 6,373,937 |
| 2020-12-23 | 2020-12-21 | 4.579 | 1,483,419 | -50,631 | 0.17% | 6,792,583 |
| 2020-12-22 | 2020-12-18 | 4.735 | 1,534,050 | -2,813 | 0.18% | 7,264,388 |
| 2020-12-18 | 2020-12-16 | 4.565 | 1,536,863 | -5,626 | 0.18% | 7,015,449 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,542,489 | -182,834 | 0.18% | 7,194,675 |
| 2020-12-15 | 2020-12-11 | 4.871 | 1,725,323 | -22,503 | 0.20% | 8,404,084 |
| 2020-12-14 | 2020-12-10 | 4.989 | 1,747,826 | +69,063 | 0.20% | 8,720,717 |
| 2020-12-11 | 2020-12-09 | 4.871 | 1,678,763 | +102,665 | 0.20% | 8,177,289 |
| 2020-12-10 | 2020-12-08 | 4.945 | 1,576,098 | -145,892 | 0.19% | 7,793,881 |
| 2020-12-09 | 2020-12-07 | 5.167 | 1,721,990 | +29,719 | 0.21% | 8,897,749 |
| 2020-12-07 | 2020-12-03 | 5.286 | 1,692,271 | -51,332 | 0.20% | 8,944,626 |
| 2020-12-04 | 2020-12-02 | 5.315 | 1,743,603 | -43,227 | 0.21% | 9,267,576 |
| 2020-12-03 | 2020-12-01 | 5.138 | 1,786,830 | -108,068 | 0.22% | 9,179,875 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,894,898 | +2,701 | 0.23% | 9,594,802 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,892,197 | +75,648 | 0.23% | 10,225,470 |
| 2020-11-27 | 2020-11-25 | 5.034 | 1,816,549 | +8,105 | 0.22% | 9,144,293 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,808,444 | +8,105 | 0.22% | 8,969,618 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,800,339 | -108,068 | 0.22% | 8,956,073 |
| 2020-11-17 | 2020-11-13 | 4.723 | 1,908,407 | +54,034 | 0.23% | 9,013,340 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,854,373 | +2,702 | 0.22% | 9,060,144 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,851,671 | -24,315 | 0.22% | 8,964,698 |
| 2020-11-12 | 2020-11-10 | 4.397 | 1,875,986 | -5,404 | 0.23% | 8,249,168 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,881,390 | -110,769 | 0.23% | 8,272,930 |
| 2020-11-10 | 2020-11-06 | 4.486 | 1,992,159 | +24,315 | 0.24% | 8,936,978 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,967,844 | -5,403 | 0.24% | 8,944,439 |
| 2020-11-05 | 2020-11-03 | 4.471 | 1,973,247 | -10,807 | 0.24% | 8,822,923 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,984,054 | -24,315 | 0.24% | 8,841,869 |
| 2020-11-02 | 2020-10-29 | 4.101 | 2,008,369 | -110,770 | 0.24% | 8,236,588 |
| 2020-10-30 | 2020-10-28 | 4.190 | 2,119,139 | +72,946 | 0.26% | 8,879,121 |
| 2020-10-28 | 2020-10-23 | 4.397 | 2,046,193 | +135,085 | 0.25% | 8,997,609 |
| 2020-10-27 | 2020-10-22 | 4.605 | 1,911,108 | -56,736 | 0.23% | 8,799,737 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,967,844 | +5,403 | 0.24% | 8,390,875 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,962,441 | -32,420 | 0.24% | 8,367,836 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,994,861 | -167,505 | 0.24% | 8,151,655 |
| 2020-10-20 | 2020-10-16 | 3.894 | 2,162,366 | -5,403 | 0.26% | 8,419,941 |
| 2020-10-19 | 2020-10-15 | 3.746 | 2,167,769 | -5,404 | 0.26% | 8,120,029 |
| 2020-10-16 | 2020-10-14 | 3.775 | 2,173,173 | -32,420 | 0.26% | 8,204,622 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,205,593 | +8,105 | 0.27% | 8,424,985 |
| 2020-10-14 | 2020-10-09 | 3.864 | 2,197,488 | +59,437 | 0.27% | 8,491,631 |
| 2020-10-09 | 2020-10-07 | 3.553 | 2,138,051 | -16,210 | 0.26% | 7,597,197 |
| 2020-10-08 | 2020-10-06 | 3.627 | 2,154,261 | +16,210 | 0.26% | 7,814,271 |
| 2020-10-07 | 2020-10-05 | 3.346 | 2,138,051 | +13,509 | 0.26% | 7,154,027 |
| 2020-10-06 | 2020-09-30 | 3.331 | 2,124,542 | +25,327 | 0.26% | 7,077,370 |
| 2020-09-30 | 2020-09-28 | 3.346 | 2,099,215 | +10,807 | 0.28% | 7,024,080 |
| 2020-09-29 | 2020-09-25 | 3.331 | 2,088,408 | +18,912 | 0.28% | 6,956,999 |
| 2020-09-28 | 2020-09-24 | 3.316 | 2,069,496 | +8,105 | 0.27% | 6,863,359 |
| 2020-09-25 | 2020-09-23 | 3.405 | 2,061,391 | -40,526 | 0.27% | 7,019,599 |
| 2020-09-24 | 2020-09-22 | 3.479 | 2,101,917 | +27,017 | 0.28% | 7,313,201 |
| 2020-09-23 | 2020-09-21 | 3.509 | 2,074,900 | +18,912 | 0.27% | 7,280,641 |
| 2020-09-22 | 2020-09-18 | 3.701 | 2,055,988 | +10,807 | 0.27% | 7,610,000 |
| 2020-09-21 | 2020-09-17 | 3.553 | 2,045,181 | -13,509 | 0.27% | 7,267,199 |
| 2020-09-18 | 2020-09-16 | 3.583 | 2,058,690 | +29,719 | 0.27% | 7,376,161 |
| 2020-09-16 | 2020-09-14 | 3.598 | 2,028,971 | +16,210 | 0.27% | 7,299,720 |
| 2020-09-14 | 2020-09-10 | 3.642 | 2,012,761 | -2,702 | 0.27% | 7,330,800 |
| 2020-09-09 | 2020-09-07 | 3.716 | 2,015,463 | -27,016 | 0.27% | 7,489,842 |
| 2020-09-08 | 2020-09-04 | 3.731 | 2,042,479 | -10,807 | 0.27% | 7,620,478 |
| 2020-09-07 | 2020-09-03 | 3.775 | 2,053,286 | -10,807 | 0.27% | 7,751,999 |
| 2020-09-04 | 2020-09-02 | 3.716 | 2,064,093 | -24,315 | 0.27% | 7,670,560 |
| 2020-09-03 | 2020-09-01 | 3.701 | 2,088,408 | -27,017 | 0.28% | 7,729,999 |
| 2020-09-02 | 2020-08-31 | 3.701 | 2,115,425 | +13,508 | 0.28% | 7,829,999 |
| 2020-08-27 | 2020-08-25 | 3.790 | 2,101,917 | -13,508 | 0.28% | 7,966,721 |
| 2020-08-26 | 2020-08-24 | 3.672 | 2,115,425 | +13,508 | 0.28% | 7,767,359 |
| 2020-08-25 | 2020-08-21 | 3.627 | 2,101,917 | +13,509 | 0.28% | 7,624,401 |
| 2020-08-21 | 2020-08-19 | 3.672 | 2,088,408 | +45,929 | 0.28% | 7,668,159 |
| 2020-08-20 | 2020-08-18 | 4.907 | 2,042,479 | +2,701 | 0.27% | 10,023,448 |
| 2020-08-19 | 2020-08-17 | 4.840 | 2,039,778 | +270,133 | 0.27% | 9,873,535 |
| 2020-08-17 | 2020-08-13 | 4.857 | 1,769,645 | +35,822 | 0.26% | 8,595,598 |
| 2020-08-14 | 2020-08-12 | 4.874 | 1,733,823 | +42,988 | 0.26% | 8,450,642 |
| 2020-08-13 | 2020-08-11 | 4.941 | 1,690,835 | -50,152 | 0.25% | 8,354,398 |
| 2020-08-12 | 2020-08-10 | 4.790 | 1,740,987 | -23,882 | 0.26% | 8,339,759 |
| 2020-08-11 | 2020-08-07 | 4.958 | 1,764,869 | -7,165 | 0.26% | 8,749,760 |
| 2020-08-10 | 2020-08-06 | 4.941 | 1,772,034 | -45,375 | 0.27% | 8,755,602 |
| 2020-08-07 | 2020-08-05 | 4.924 | 1,817,409 | -35,823 | 0.27% | 8,949,359 |
| 2020-08-06 | 2020-08-04 | 4.991 | 1,853,232 | -9,553 | 0.28% | 9,249,920 |
| 2020-08-05 | 2020-08-03 | 4.974 | 1,862,785 | -31,046 | 0.28% | 9,266,402 |
| 2020-08-04 | 2020-07-31 | 5.008 | 1,893,831 | -11,941 | 0.28% | 9,484,280 |
| 2020-07-30 | 2020-07-28 | 5.008 | 1,905,772 | -7,165 | 0.29% | 9,544,080 |
| 2020-07-28 | 2020-07-24 | 5.025 | 1,912,937 | -97,915 | 0.29% | 9,612,002 |
| 2020-07-27 | 2020-07-23 | 5.025 | 2,010,852 | -23,882 | 0.30% | 10,103,999 |
| 2020-07-23 | 2020-07-21 | 5.125 | 2,034,734 | -78,810 | 0.30% | 10,428,480 |
| 2020-07-22 | 2020-07-20 | 4.991 | 2,113,544 | -107,469 | 0.32% | 10,549,199 |
| 2020-07-21 | 2020-07-17 | 4.707 | 2,221,013 | +4,777 | 0.33% | 10,453,202 |
| 2020-07-20 | 2020-07-16 | 4.690 | 2,216,236 | +52,540 | 0.33% | 10,393,599 |
| 2020-07-17 | 2020-07-15 | 4.924 | 2,163,696 | -9,553 | 0.32% | 10,654,560 |
| 2020-07-16 | 2020-07-14 | 4.874 | 2,173,249 | -530,177 | 0.33% | 10,592,401 |
| 2020-07-15 | 2020-07-13 | 5.058 | 2,703,426 | -9,553 | 0.40% | 13,674,560 |
| 2020-07-14 | 2020-07-10 | 5.025 | 2,712,979 | +50,152 | 0.41% | 13,632,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 2,662,827 | +21,494 | 0.40% | 13,647,601 |
| 2020-07-10 | 2020-07-08 | 5.226 | 2,641,333 | +7,164 | 0.40% | 13,802,879 |
| 2020-07-09 | 2020-07-07 | 5.125 | 2,634,169 | +4,777 | 0.40% | 13,500,722 |
| 2020-07-08 | 2020-07-06 | 5.309 | 2,629,392 | +26,270 | 0.39% | 13,960,679 |
| 2020-07-07 | 2020-07-03 | 5.209 | 2,603,122 | +47,764 | 0.39% | 13,559,599 |
| 2020-07-06 | 2020-07-02 | 5.326 | 2,555,358 | +45,375 | 0.38% | 13,610,398 |
| 2020-07-03 | 2020-06-30 | 4.623 | 2,509,983 | +4,776 | 0.38% | 11,603,040 |
| 2020-07-02 | 2020-06-29 | 4.472 | 2,505,207 | +7,165 | 0.38% | 11,203,322 |
| 2020-06-30 | 2020-06-26 | 4.388 | 2,498,042 | +4,776 | 0.38% | 10,962,080 |
| 2020-06-26 | 2020-06-23 | 4.254 | 2,493,266 | +14,329 | 0.37% | 10,607,042 |
| 2020-06-24 | 2020-06-22 | 4.204 | 2,478,937 | +11,941 | 0.37% | 10,421,522 |
| 2020-06-23 | 2020-06-19 | 4.204 | 2,466,996 | +4,777 | 0.37% | 10,371,322 |
| 2020-06-22 | 2020-06-18 | 4.070 | 2,462,219 | +21,493 | 0.37% | 10,021,319 |
| 2020-06-19 | 2020-06-17 | 4.137 | 2,440,726 | +2,389 | 0.37% | 10,097,362 |
| 2020-06-18 | 2020-06-16 | 4.137 | 2,438,337 | +14,329 | 0.37% | 10,087,478 |
| 2020-06-17 | 2020-06-15 | 4.087 | 2,424,008 | +47,763 | 0.36% | 9,906,399 |
| 2020-06-16 | 2020-06-12 | 4.271 | 2,376,245 | -2,388 | 0.36% | 10,149,002 |
| 2020-06-15 | 2020-06-11 | 4.154 | 2,378,633 | +52,540 | 0.36% | 9,880,321 |
| 2020-06-12 | 2020-06-10 | 4.405 | 2,326,093 | +19,106 | 0.35% | 10,246,481 |
| 2020-06-11 | 2020-06-09 | 4.338 | 2,306,987 | +31,046 | 0.35% | 10,007,759 |
| 2020-06-10 | 2020-06-08 | 4.137 | 2,275,941 | +74,034 | 0.34% | 9,415,641 |
| 2020-06-09 | 2020-06-05 | 4.104 | 2,201,907 | -11,941 | 0.33% | 9,035,600 |
| 2020-06-08 | 2020-06-04 | 3.802 | 2,213,848 | +19,106 | 0.33% | 8,417,160 |
| 2020-06-05 | 2020-06-03 | 3.802 | 2,194,742 | +28,658 | 0.33% | 8,344,518 |
| 2020-06-04 | 2020-06-02 | 3.836 | 2,166,084 | +7,164 | 0.33% | 8,308,119 |
| 2020-06-03 | 2020-06-01 | 3.752 | 2,158,920 | +16,718 | 0.32% | 8,099,841 |
| 2020-06-01 | 2020-05-28 | 3.517 | 2,142,202 | +16,717 | 0.32% | 7,534,799 |
| 2020-05-29 | 2020-05-27 | 3.601 | 2,125,485 | +31,046 | 0.32% | 7,654,000 |
| 2020-05-28 | 2020-05-26 | 3.685 | 2,094,439 | +31,047 | 0.31% | 7,717,601 |
| 2020-05-27 | 2020-05-25 | 3.785 | 2,063,392 | +14,329 | 0.31% | 7,810,559 |
| 2020-05-26 | 2020-05-22 | 3.568 | 2,049,063 | +14,329 | 0.31% | 7,310,159 |
| 2020-05-25 | 2020-05-21 | 3.769 | 2,034,734 | +42,987 | 0.31% | 7,668,000 |
| 2020-05-21 | 2020-05-19 | 4.087 | 1,991,747 | -16,717 | 0.30% | 8,139,841 |
| 2020-05-20 | 2020-05-18 | 3.852 | 2,008,464 | +33,435 | 0.30% | 7,737,200 |
| 2020-05-19 | 2020-05-15 | 3.836 | 1,975,029 | +2,388 | 0.30% | 7,575,318 |
| 2020-05-18 | 2020-05-14 | 3.852 | 1,972,641 | +26,270 | 0.30% | 7,599,199 |
| 2020-05-15 | 2020-05-13 | 4.003 | 1,946,371 | +42,987 | 0.29% | 7,791,399 |
| 2020-05-14 | 2020-05-12 | 4.204 | 1,903,384 | +54,928 | 0.29% | 8,001,881 |
| 2020-05-13 | 2020-05-11 | 4.372 | 1,848,456 | +23,882 | 0.28% | 8,080,562 |
| 2020-05-12 | 2020-05-08 | 4.305 | 1,824,574 | +45,376 | 0.27% | 7,853,921 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,779,198 | +28,658 | 0.27% | 7,300,999 |
| 2020-05-08 | 2020-05-06 | 4.154 | 1,750,540 | +9,553 | 0.26% | 7,271,360 |
| 2020-05-07 | 2020-05-05 | 4.137 | 1,740,987 | +74,034 | 0.26% | 7,202,519 |
| 2020-05-06 | 2020-05-04 | 3.651 | 1,666,953 | +9,552 | 0.25% | 6,086,558 |
| 2020-05-04 | 2020-04-28 | 3.936 | 1,657,401 | +2,388 | 0.25% | 6,523,601 |
| 2020-04-29 | 2020-04-27 | 3.685 | 1,655,013 | -11,940 | 0.25% | 6,098,402 |
| 2020-04-28 | 2020-04-24 | 3.601 | 1,666,953 | -11,941 | 0.25% | 6,002,798 |
| 2020-04-27 | 2020-04-23 | 3.450 | 1,678,894 | +14,329 | 0.25% | 5,792,719 |
| 2020-04-23 | 2020-04-21 | 3.501 | 1,664,565 | +23,882 | 0.25% | 5,826,919 |
| 2020-04-21 | 2020-04-17 | 3.685 | 1,640,683 | -11,941 | 0.25% | 6,045,598 |
| 2020-04-17 | 2020-04-15 | 3.517 | 1,652,624 | +4,776 | 0.25% | 5,812,799 |
| 2020-04-15 | 2020-04-09 | 3.568 | 1,647,848 | +2,388 | 0.25% | 5,878,800 |
| 2020-04-09 | 2020-04-07 | 3.182 | 1,645,460 | -4,776 | 0.25% | 5,236,401 |
| 2020-04-08 | 2020-04-06 | 3.065 | 1,650,236 | -90,751 | 0.25% | 5,058,119 |
| 2020-04-07 | 2020-04-03 | 2.713 | 1,740,987 | +54,928 | 0.26% | 4,723,919 |
| 2020-04-06 | 2020-04-02 | 2.948 | 1,686,059 | +4,776 | 0.25% | 4,970,240 |
| 2020-04-03 | 2020-04-01 | 3.015 | 1,681,283 | +14,330 | 0.25% | 5,068,801 |
| 2020-04-02 | 2020-03-31 | 3.149 | 1,666,953 | -11,941 | 0.25% | 5,248,959 |
| 2020-04-01 | 2020-03-30 | 3.015 | 1,678,894 | +2,388 | 0.25% | 5,061,599 |
| 2020-03-31 | 2020-03-27 | 3.166 | 1,676,506 | +9,553 | 0.25% | 5,307,119 |
| 2020-03-30 | 2020-03-26 | 2.864 | 1,666,953 | -7,165 | 0.25% | 4,774,319 |
| 2020-03-26 | 2020-03-24 | 2.462 | 1,674,118 | -50,152 | 0.25% | 4,121,880 |
| 2020-03-25 | 2020-03-23 | 2.479 | 1,724,270 | -83,586 | 0.26% | 4,274,240 |
| 2020-03-24 | 2020-03-20 | 2.965 | 1,807,856 | +2,388 | 0.27% | 5,359,559 |
| 2020-03-23 | 2020-03-19 | 2.898 | 1,805,468 | +9,553 | 0.27% | 5,231,519 |
| 2020-03-18 | 2020-03-16 | 3.216 | 1,795,915 | +11,940 | 0.27% | 5,775,358 |
| 2020-03-17 | 2020-03-13 | 3.484 | 1,783,975 | +59,705 | 0.27% | 6,215,042 |
| 2020-03-16 | 2020-03-12 | 3.551 | 1,724,270 | +42,987 | 0.26% | 6,122,560 |
| 2020-03-13 | 2020-03-11 | 3.986 | 1,681,283 | -9,552 | 0.25% | 6,702,082 |
| 2020-03-12 | 2020-03-10 | 4.104 | 1,690,835 | +11,941 | 0.25% | 6,938,399 |
| 2020-03-11 | 2020-03-09 | 3.886 | 1,678,894 | +11,941 | 0.25% | 6,523,838 |
| 2020-03-06 | 2020-03-04 | 4.221 | 1,666,953 | +28,658 | 0.25% | 7,035,838 |
| 2020-03-03 | 2020-02-28 | 4.355 | 1,638,295 | +16,717 | 0.25% | 7,134,399 |
| 2020-03-02 | 2020-02-27 | 4.455 | 1,621,578 | +11,941 | 0.24% | 7,224,560 |
| 2020-02-28 | 2020-02-26 | 4.522 | 1,609,637 | +11,941 | 0.24% | 7,279,200 |
| 2020-02-27 | 2020-02-25 | 4.556 | 1,597,696 | -7,165 | 0.24% | 7,278,720 |
| 2020-02-26 | 2020-02-24 | 4.539 | 1,604,861 | -4,776 | 0.24% | 7,284,482 |
| 2020-02-21 | 2020-02-19 | 4.757 | 1,609,637 | -4,776 | 0.24% | 7,656,640 |
| 2020-02-18 | 2020-02-14 | 4.640 | 1,614,413 | +4,776 | 0.24% | 7,490,078 |
| 2020-02-14 | 2020-02-12 | 4.790 | 1,609,637 | -4,776 | 0.24% | 7,710,560 |
| 2020-02-12 | 2020-02-10 | 4.723 | 1,614,413 | +4,776 | 0.24% | 7,625,278 |
| 2020-02-10 | 2020-02-06 | 4.857 | 1,609,637 | -7,165 | 0.24% | 7,818,400 |
| 2020-02-06 | 2020-02-04 | 4.623 | 1,616,802 | -2,388 | 0.24% | 7,474,082 |
| 2020-02-05 | 2020-02-03 | 4.455 | 1,619,190 | -164,785 | 0.24% | 7,213,921 |
| 2020-02-04 | 2020-01-31 | 4.388 | 1,783,975 | -83,586 | 0.27% | 7,828,562 |
| 2020-02-03 | 2020-01-30 | 4.506 | 1,867,561 | +9,553 | 0.28% | 8,414,320 |
| 2020-01-31 | 2020-01-29 | 4.790 | 1,858,008 | -19,106 | 0.28% | 8,900,319 |
| 2020-01-30 | 2020-01-24 | 5.058 | 1,877,114 | +76,422 | 0.28% | 9,494,881 |
| 2020-01-23 | 2020-01-21 | 5.192 | 1,800,692 | +7,165 | 0.27% | 9,349,601 |
| 2020-01-22 | 2020-01-20 | 5.494 | 1,793,527 | -9,553 | 0.27% | 9,853,118 |
| 2020-01-21 | 2020-01-17 | 5.443 | 1,803,080 | -26,270 | 0.27% | 9,815,000 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,829,350 | +7,164 | 0.27% | 9,467,760 |
| 2020-01-17 | 2020-01-15 | 5.058 | 1,822,186 | -7,164 | 0.27% | 9,217,042 |
| 2020-01-16 | 2020-01-14 | 5.075 | 1,829,350 | +4,776 | 0.27% | 9,283,920 |
| 2020-01-15 | 2020-01-13 | 5.108 | 1,824,574 | +14,329 | 0.27% | 9,320,801 |
| 2020-01-14 | 2020-01-10 | 5.092 | 1,810,245 | +7,165 | 0.27% | 9,217,282 |
| 2020-01-13 | 2020-01-09 | 5.092 | 1,803,080 | -2,388 | 0.27% | 9,180,800 |
| 2020-01-10 | 2020-01-08 | 5.025 | 1,805,468 | +28,658 | 0.27% | 9,071,999 |
| 2020-01-08 | 2020-01-06 | 5.008 | 1,776,810 | +2,388 | 0.27% | 8,898,240 |
| 2020-01-07 | 2020-01-03 | 5.159 | 1,774,422 | +2,388 | 0.27% | 9,153,761 |
| 2020-01-06 | 2020-01-02 | 5.209 | 1,772,034 | +23,882 | 0.27% | 9,230,482 |
| 2020-01-03 | 2019-12-31 | 5.142 | 1,748,152 | +14,329 | 0.26% | 8,988,961 |
| 2020-01-02 | 2019-12-27 | 5.293 | 1,733,823 | +16,718 | 0.26% | 9,176,642 |
| 2019-12-30 | 2019-12-24 | 5.360 | 1,717,105 | +11,941 | 0.26% | 9,203,198 |
| 2019-12-19 | 2019-12-17 | 5.376 | 1,705,164 | +11,940 | 0.26% | 9,167,758 |
| 2019-12-16 | 2019-12-12 | 4.958 | 1,693,224 | +28,659 | 0.25% | 8,394,562 |
| 2019-12-13 | 2019-12-11 | 4.941 | 1,664,565 | +7,164 | 0.25% | 8,224,599 |
| 2019-12-12 | 2019-12-10 | 4.891 | 1,657,401 | +57,317 | 0.25% | 8,105,921 |
| 2019-12-11 | 2019-12-09 | 5.125 | 1,600,084 | +23,882 | 0.24% | 8,200,799 |
| 2019-12-09 | 2019-12-05 | 5.477 | 1,576,202 | -7,165 | 0.23% | 8,632,798 |
| 2019-12-06 | 2019-12-04 | 5.226 | 1,583,367 | +47,764 | 0.24% | 8,274,240 |
| 2019-12-05 | 2019-12-03 | 5.644 | 1,535,603 | -4,777 | 0.23% | 8,667,638 |
| 2019-12-04 | 2019-12-02 | 5.946 | 1,540,380 | -124,185 | 0.23% | 9,159,002 |
| 2019-12-03 | 2019-11-29 | 6.247 | 1,664,565 | -117,021 | 0.25% | 10,399,238 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,781,586 | +26,270 | 0.26% | 11,100,478 |
| 2019-11-29 | 2019-11-27 | 5.946 | 1,755,316 | +38,211 | 0.26% | 10,436,998 |
| 2019-11-28 | 2019-11-26 | 5.812 | 1,717,105 | +14,329 | 0.26% | 9,979,718 |
| 2019-11-27 | 2019-11-25 | 5.879 | 1,702,776 | +11,941 | 0.25% | 10,010,519 |
| 2019-11-26 | 2019-11-22 | 5.778 | 1,690,835 | +35,822 | 0.25% | 9,770,398 |
| 2019-11-25 | 2019-11-21 | 5.829 | 1,655,013 | +14,330 | 0.25% | 9,646,563 |
| 2019-11-22 | 2019-11-20 | 5.862 | 1,640,683 | +21,493 | 0.24% | 9,617,997 |
| 2019-11-20 | 2019-11-18 | 5.561 | 1,619,190 | -19,105 | 0.24% | 9,003,841 |
| 2019-11-18 | 2019-11-14 | 5.226 | 1,638,295 | +23,882 | 0.24% | 8,561,279 |
| 2019-11-15 | 2019-11-13 | 5.360 | 1,614,413 | +9,552 | 0.24% | 8,652,798 |
| 2019-11-14 | 2019-11-12 | 5.561 | 1,604,861 | +4,777 | 0.24% | 8,924,162 |
| 2019-11-13 | 2019-11-11 | 5.427 | 1,600,084 | +57,316 | 0.24% | 8,683,199 |
| 2019-11-12 | 2019-11-08 | 5.644 | 1,542,768 | +14,329 | 0.23% | 8,708,081 |
| 2019-11-11 | 2019-11-07 | 5.644 | 1,528,439 | +11,941 | 0.23% | 8,627,202 |
| 2019-11-08 | 2019-11-06 | 5.644 | 1,516,498 | +11,941 | 0.23% | 8,559,801 |
| 2019-11-07 | 2019-11-05 | 5.795 | 1,504,557 | +7,165 | 0.22% | 8,719,201 |
| 2019-11-06 | 2019-11-04 | 5.762 | 1,497,392 | -2,388 | 0.22% | 8,627,518 |
| 2019-11-05 | 2019-11-01 | 5.695 | 1,499,780 | -47,764 | 0.22% | 8,540,797 |
| 2019-11-04 | 2019-10-31 | 4.757 | 1,547,544 | -28,658 | 0.23% | 7,361,279 |
| 2019-10-31 | 2019-10-29 | 4.472 | 1,576,202 | +26,270 | 0.23% | 7,048,798 |
| 2019-10-29 | 2019-10-25 | 4.623 | 1,549,932 | -11,941 | 0.23% | 7,164,958 |
| 2019-10-28 | 2019-10-24 | 4.589 | 1,561,873 | +14,329 | 0.23% | 7,167,839 |
| 2019-10-21 | 2019-10-17 | 4.673 | 1,547,544 | -28,658 | 0.23% | 7,231,679 |
| 2019-10-16 | 2019-10-14 | 4.305 | 1,576,202 | +19,105 | 0.23% | 6,784,798 |
| 2019-10-15 | 2019-10-11 | 4.221 | 1,557,097 | +23,882 | 0.23% | 6,572,160 |
| 2019-10-14 | 2019-10-10 | 4.104 | 1,533,215 | -112,245 | 0.23% | 6,291,600 |
| 2019-10-11 | 2019-10-09 | 4.137 | 1,645,460 | -11,941 | 0.24% | 6,807,321 |
| 2019-10-10 | 2019-10-08 | 4.238 | 1,657,401 | -195,831 | 0.25% | 7,023,281 |
| 2019-10-08 | 2019-10-03 | 4.489 | 1,853,232 | -90,751 | 0.28% | 8,318,720 |
| 2019-09-27 | 2019-09-25 | 4.522 | 1,943,983 | +7,165 | 0.29% | 8,791,200 |
| 2019-09-26 | 2019-09-24 | 4.623 | 1,936,818 | +45,375 | 0.29% | 8,953,438 |
| 2019-09-19 | 2019-09-17 | 4.623 | 1,891,443 | +9,553 | 0.28% | 8,743,680 |
| 2019-09-18 | 2019-09-16 | 4.757 | 1,881,890 | +14,329 | 0.28% | 8,951,679 |
| 2019-09-17 | 2019-09-13 | 4.807 | 1,867,561 | +38,211 | 0.28% | 8,977,360 |
| 2019-09-16 | 2019-09-12 | 4.840 | 1,829,350 | +4,776 | 0.27% | 8,854,960 |
| 2019-09-13 | 2019-09-11 | 4.740 | 1,824,574 | +47,764 | 0.27% | 8,648,481 |
| 2019-09-11 | 2019-09-09 | 4.924 | 1,776,810 | +2,388 | 0.26% | 8,749,440 |
| 2019-09-10 | 2019-09-06 | 5.125 | 1,774,422 | -109,856 | 0.26% | 9,094,321 |
| 2019-09-09 | 2019-09-05 | 4.807 | 1,884,278 | -45,376 | 0.28% | 9,057,718 |
| 2019-09-06 | 2019-09-04 | 4.673 | 1,929,654 | -4,776 | 0.29% | 9,017,281 |
| 2019-09-05 | 2019-09-03 | 4.305 | 1,934,430 | -21,494 | 0.29% | 8,326,799 |
| 2019-09-04 | 2019-09-02 | 4.472 | 1,955,924 | +54,928 | 0.29% | 8,746,920 |
| 2019-08-29 | 2019-08-27 | 4.974 | 1,900,996 | -16,717 | 0.28% | 9,456,482 |
| 2019-08-28 | 2019-08-26 | 4.723 | 1,917,713 | -7,165 | 0.28% | 9,057,840 |
| 2019-08-27 | 2019-08-23 | 4.840 | 1,924,878 | +11,941 | 0.29% | 9,317,362 |
| 2019-08-26 | 2019-08-22 | 5.226 | 1,912,937 | +2,389 | 0.28% | 9,996,482 |
| 2019-08-23 | 2019-08-21 | 5.460 | 1,910,548 | -14,330 | 0.28% | 10,431,998 |
| 2019-08-22 | 2019-08-20 | 5.460 | 1,924,878 | +26,271 | 0.29% | 10,510,243 |
| 2019-08-21 | 2019-08-19 | 5.527 | 1,898,607 | -7,165 | 0.28% | 10,493,997 |
| 2019-08-20 | 2019-08-16 | 6.056 | 1,905,772 | +19,105 | 0.28% | 11,541,323 |
| 2019-08-19 | 2019-08-15 | 6.127 | 1,886,667 | +107,336 | 0.28% | 11,559,648 |
| 2019-08-15 | 2019-08-13 | 6.198 | 1,779,331 | -29,280 | 0.28% | 11,028,398 |
| 2019-08-13 | 2019-08-09 | 6.092 | 1,808,611 | +40,541 | 0.29% | 11,017,158 |
| 2019-08-12 | 2019-08-08 | 6.287 | 1,768,070 | -4,504 | 0.28% | 11,115,602 |
| 2019-08-08 | 2019-08-06 | 6.198 | 1,772,574 | +94,597 | 0.28% | 10,986,518 |
| 2019-08-07 | 2019-08-05 | 6.180 | 1,677,977 | -15,766 | 0.27% | 10,370,400 |
| 2019-08-06 | 2019-08-02 | 6.500 | 1,693,743 | +6,757 | 0.27% | 11,009,279 |
| 2019-08-05 | 2019-08-01 | 6.251 | 1,686,986 | -128,382 | 0.27% | 10,545,919 |
| 2019-08-02 | 2019-07-31 | 6.589 | 1,815,368 | +20,271 | 0.29% | 11,961,038 |
| 2019-08-01 | 2019-07-30 | 6.589 | 1,795,097 | +22,523 | 0.29% | 11,827,477 |
| 2019-07-31 | 2019-07-29 | 6.784 | 1,772,574 | +117,120 | 0.28% | 12,025,358 |
| 2019-07-30 | 2019-07-26 | 7.051 | 1,655,454 | -20,271 | 0.26% | 11,671,802 |
| 2019-07-29 | 2019-07-25 | 7.104 | 1,675,725 | -4,504 | 0.27% | 11,904,003 |
| 2019-07-26 | 2019-07-24 | 7.210 | 1,680,229 | -20,271 | 0.27% | 12,115,038 |
| 2019-07-25 | 2019-07-23 | 7.104 | 1,700,500 | -13,514 | 0.27% | 12,079,999 |
| 2019-07-24 | 2019-07-22 | 6.979 | 1,714,014 | +2,252 | 0.27% | 11,962,920 |
| 2019-07-23 | 2019-07-19 | 7.281 | 1,711,762 | -20,271 | 0.27% | 12,464,002 |
| 2019-07-22 | 2019-07-18 | 7.086 | 1,732,033 | -33,784 | 0.28% | 12,273,243 |
| 2019-07-19 | 2019-07-17 | 6.713 | 1,765,817 | +72,074 | 0.28% | 11,854,078 |
| 2019-07-18 | 2019-07-16 | 6.855 | 1,693,743 | -4,505 | 0.27% | 11,610,879 |
| 2019-07-17 | 2019-07-15 | 7.281 | 1,698,248 | -20,271 | 0.27% | 12,365,601 |
| 2019-07-16 | 2019-07-12 | 7.068 | 1,718,519 | -227,484 | 0.28% | 12,146,962 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,946,003 | -27,028 | 0.31% | 13,201,921 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,973,031 | -4,504 | 0.32% | 13,069,923 |
| 2019-07-11 | 2019-07-09 | 6.535 | 1,977,535 | +112,616 | 0.32% | 12,924,158 |
| 2019-07-10 | 2019-07-08 | 6.003 | 1,864,919 | +31,532 | 0.30% | 11,194,558 |
| 2019-07-09 | 2019-07-05 | 5.861 | 1,833,387 | -22,523 | 0.29% | 10,744,801 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,855,910 | -27,028 | 0.30% | 10,712,000 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,882,938 | +148,653 | 0.30% | 10,533,601 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,734,285 | -15,766 | 0.28% | 9,301,601 |
| 2019-07-03 | 2019-06-28 | 5.452 | 1,750,051 | -9,009 | 0.28% | 9,541,559 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,759,060 | -4,505 | 0.28% | 9,528,198 |
| 2019-06-28 | 2019-06-26 | 5.132 | 1,763,565 | +4,505 | 0.28% | 9,051,480 |
| 2019-06-27 | 2019-06-25 | 4.955 | 1,759,060 | -67,570 | 0.28% | 8,715,958 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,826,630 | +22,523 | 0.29% | 9,602,240 |
| 2019-06-25 | 2019-06-21 | 5.186 | 1,804,107 | +18,019 | 0.29% | 9,355,681 |
| 2019-06-24 | 2019-06-20 | 5.168 | 1,786,088 | +33,785 | 0.29% | 9,230,519 |
| 2019-06-21 | 2019-06-19 | 5.186 | 1,752,303 | +6,757 | 0.28% | 9,087,038 |
| 2019-06-20 | 2019-06-18 | 5.168 | 1,745,546 | +13,513 | 0.28% | 9,020,998 |
| 2019-06-18 | 2019-06-14 | 4.689 | 1,732,033 | +22,524 | 0.28% | 8,120,642 |
| 2019-06-17 | 2019-06-13 | 4.653 | 1,709,509 | +67,569 | 0.27% | 7,954,318 |
| 2019-06-14 | 2019-06-12 | 4.653 | 1,641,940 | +42,794 | 0.26% | 7,639,921 |
| 2019-06-13 | 2019-06-11 | 4.689 | 1,599,146 | +6,757 | 0.26% | 7,497,601 |
| 2019-06-12 | 2019-06-10 | 4.706 | 1,592,389 | +33,785 | 0.26% | 7,494,201 |
| 2019-06-11 | 2019-06-06 | 4.653 | 1,558,604 | +24,775 | 0.25% | 7,252,160 |
| 2019-06-06 | 2019-06-04 | 4.671 | 1,533,829 | +15,767 | 0.25% | 7,164,122 |
| 2019-06-05 | 2019-06-03 | 4.742 | 1,518,062 | +13,514 | 0.24% | 7,198,318 |
| 2019-06-03 | 2019-05-30 | 4.760 | 1,504,548 | +31,532 | 0.24% | 7,160,958 |
| 2019-05-31 | 2019-05-29 | 4.831 | 1,473,016 | +4,505 | 0.24% | 7,115,520 |
| 2019-05-27 | 2019-05-23 | 4.706 | 1,468,511 | +15,766 | 0.24% | 6,911,198 |
| 2019-05-23 | 2019-05-21 | 4.671 | 1,452,745 | +36,037 | 0.23% | 6,785,399 |
| 2019-05-22 | 2019-05-20 | 4.653 | 1,416,708 | +33,785 | 0.23% | 6,591,920 |
| 2019-05-21 | 2019-05-17 | 4.848 | 1,382,923 | +51,803 | 0.22% | 6,704,879 |
| 2019-05-20 | 2019-05-16 | 4.742 | 1,331,120 | +72,074 | 0.21% | 6,311,880 |
| 2019-05-17 | 2019-05-15 | 4.724 | 1,259,046 | +27,028 | 0.20% | 5,947,761 |
| 2019-05-16 | 2019-05-14 | 4.742 | 1,232,018 | +27,028 | 0.20% | 5,841,960 |
| 2019-05-14 | 2019-05-09 | 4.316 | 1,204,990 | +22,523 | 0.19% | 5,200,199 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,182,467 | -33,785 | 0.19% | 5,250,000 |
| 2019-05-08 | 2019-05-06 | 4.440 | 1,216,252 | +4,505 | 0.20% | 5,400,001 |
| 2019-05-06 | 2019-05-02 | 4.298 | 1,211,747 | +11,261 | 0.19% | 5,207,840 |
| 2019-05-03 | 2019-04-30 | 4.351 | 1,200,486 | +6,757 | 0.19% | 5,223,402 |
| 2019-04-29 | 2019-04-25 | 4.280 | 1,193,729 | +22,524 | 0.19% | 5,109,202 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,171,205 | +45,046 | 0.19% | 5,199,998 |
| 2019-04-17 | 2019-04-15 | 4.564 | 1,126,159 | +9,009 | 0.18% | 5,140,000 |
| 2019-04-11 | 2019-04-09 | 4.546 | 1,117,150 | +29,280 | 0.18% | 5,079,041 |
| 2019-04-08 | 2019-04-03 | 4.671 | 1,087,870 | +49,551 | 0.17% | 5,081,162 |
| 2019-04-04 | 2019-04-02 | 4.689 | 1,038,319 | +6,757 | 0.17% | 4,868,162 |
| 2019-03-28 | 2019-03-26 | 4.582 | 1,031,562 | +4,505 | 0.17% | 4,726,562 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,027,057 | -22,523 | 0.17% | 4,705,920 |
| 2019-03-22 | 2019-03-20 | 4.742 | 1,049,580 | +56,308 | 0.17% | 4,976,879 |
| 2019-03-19 | 2019-03-15 | 4.866 | 993,272 | +22,523 | 0.16% | 4,833,359 |
| 2019-03-18 | 2019-03-14 | 4.831 | 970,749 | +38,289 | 0.16% | 4,689,280 |
| 2019-03-15 | 2019-03-13 | 4.937 | 932,460 | +20,271 | 0.15% | 4,603,682 |
| 2019-03-14 | 2019-03-12 | 4.902 | 912,189 | +18,019 | 0.15% | 4,471,201 |
| 2019-03-13 | 2019-03-11 | 4.795 | 894,170 | +11,261 | 0.14% | 4,287,599 |
| 2019-03-12 | 2019-03-08 | 4.653 | 882,909 | +11,262 | 0.14% | 4,108,162 |
| 2019-03-11 | 2019-03-07 | 4.600 | 871,647 | +6,757 | 0.14% | 4,009,320 |
| 2019-03-06 | 2019-03-04 | 4.848 | 864,890 | -22,523 | 0.14% | 4,193,279 |
| 2019-03-05 | 2019-03-01 | 4.777 | 887,413 | +4,504 | 0.14% | 4,239,439 |
| 2019-03-04 | 2019-02-28 | 4.493 | 882,909 | +18,019 | 0.14% | 3,967,041 |
| 2019-03-01 | 2019-02-27 | 4.333 | 864,890 | -2,252 | 0.14% | 3,747,839 |
| 2019-02-28 | 2019-02-26 | 4.475 | 867,142 | +11,261 | 0.14% | 3,880,798 |
| 2019-02-25 | 2019-02-21 | 4.475 | 855,881 | -4,504 | 0.14% | 3,830,401 |
| 2019-02-19 | 2019-02-15 | 4.245 | 860,385 | +2,252 | 0.14% | 3,651,918 |
| 2019-02-15 | 2019-02-13 | 4.209 | 858,133 | -18,019 | 0.14% | 3,611,879 |
| 2019-02-14 | 2019-02-12 | 4.138 | 876,152 | -6,757 | 0.14% | 3,625,481 |
| 2019-02-13 | 2019-02-11 | 4.333 | 882,909 | -31,532 | 0.14% | 3,825,921 |
| 2019-02-12 | 2019-02-08 | 4.298 | 914,441 | +24,775 | 0.15% | 3,930,079 |
| 2019-01-24 | 2019-01-22 | 3.552 | 889,666 | -4,504 | 0.14% | 3,160,001 |
| 2019-01-23 | 2019-01-21 | 3.516 | 894,170 | +4,504 | 0.14% | 3,144,239 |
| 2019-01-22 | 2019-01-18 | 3.605 | 889,666 | +36,037 | 0.14% | 3,207,401 |
| 2019-01-08 | 2019-01-04 | 3.783 | 853,629 | +9,010 | 0.14% | 3,229,082 |
| 2018-12-28 | 2018-12-24 | 3.605 | 844,619 | -11,262 | 0.14% | 3,044,999 |
| 2018-12-17 | 2018-12-13 | 4.471 | 855,881 | +42,935 | 0.14% | 3,826,347 |
| 2018-12-14 | 2018-12-12 | 4.490 | 812,946 | -23,227 | 0.14% | 3,649,800 |
| 2018-12-13 | 2018-12-11 | 4.584 | 836,173 | -73,904 | 0.14% | 3,833,280 |
| 2018-12-12 | 2018-12-10 | 4.490 | 910,077 | -16,893 | 0.16% | 4,085,879 |
| 2018-12-11 | 2018-12-07 | 4.679 | 926,970 | +31,674 | 0.16% | 4,337,322 |
| 2018-12-05 | 2018-12-03 | 4.736 | 895,296 | +6,334 | 0.15% | 4,239,998 |
| 2018-12-03 | 2018-11-29 | 4.565 | 888,962 | -6,334 | 0.15% | 4,058,441 |
| 2018-11-30 | 2018-11-28 | 4.717 | 895,296 | -12,670 | 0.15% | 4,223,038 |
| 2018-11-29 | 2018-11-27 | 4.509 | 907,966 | -4,223 | 0.16% | 4,093,601 |
| 2018-11-15 | 2018-11-13 | 4.281 | 912,189 | -31,673 | 0.16% | 3,905,281 |
| 2018-11-12 | 2018-11-08 | 4.187 | 943,862 | +31,673 | 0.16% | 3,951,480 |
| 2018-11-09 | 2018-11-07 | 4.149 | 912,189 | -10,558 | 0.16% | 3,784,321 |
| 2018-11-06 | 2018-11-02 | 3.770 | 922,747 | +10,558 | 0.16% | 3,478,522 |
| 2018-11-05 | 2018-11-01 | 3.656 | 912,189 | +40,120 | 0.16% | 3,335,041 |
| 2018-10-24 | 2018-10-22 | 3.751 | 872,069 | -4,223 | 0.15% | 3,270,959 |
| 2018-10-22 | 2018-10-18 | 3.694 | 876,292 | +10,557 | 0.15% | 3,236,998 |
| 2018-10-16 | 2018-10-12 | 3.732 | 865,735 | +4,223 | 0.15% | 3,230,801 |
| 2018-10-15 | 2018-10-11 | 3.675 | 861,512 | +12,670 | 0.15% | 3,166,081 |
| 2018-10-10 | 2018-10-08 | 3.751 | 848,842 | +54,900 | 0.15% | 3,183,839 |
| 2018-10-09 | 2018-10-05 | 3.921 | 793,942 | +8,446 | 0.14% | 3,113,280 |
| 2018-10-08 | 2018-10-04 | 3.940 | 785,496 | +10,558 | 0.13% | 3,095,040 |
| 2018-09-17 | 2018-09-13 | 3.315 | 774,938 | +2,111 | 0.13% | 2,568,999 |
| 2018-09-14 | 2018-09-12 | 3.220 | 772,827 | -46,454 | 0.13% | 2,488,801 |
| 2018-09-13 | 2018-09-11 | 3.448 | 819,281 | +10,558 | 0.14% | 2,824,641 |
| 2018-09-12 | 2018-09-10 | 3.561 | 808,723 | +16,892 | 0.14% | 2,880,160 |
| 2018-09-10 | 2018-09-06 | 3.599 | 791,831 | +4,224 | 0.14% | 2,850,002 |
| 2018-09-07 | 2018-09-05 | 3.542 | 787,607 | +44,342 | 0.14% | 2,790,038 |
| 2018-09-06 | 2018-09-04 | 3.675 | 743,265 | +4,223 | 0.13% | 2,731,520 |
| 2018-09-05 | 2018-09-03 | 3.675 | 739,042 | +10,558 | 0.13% | 2,716,001 |
| 2018-09-03 | 2018-08-30 | 3.656 | 728,484 | +42,231 | 0.12% | 2,663,400 |
| 2018-08-28 | 2018-08-24 | 3.523 | 686,253 | +10,558 | 0.12% | 2,417,999 |
| 2018-08-20 | 2018-08-16 | 4.437 | 675,695 | -40,120 | 0.12% | 2,998,062 |
| 2018-08-17 | 2018-08-15 | 4.763 | 715,815 | +450 | 0.12% | 3,409,181 |
| 2018-08-16 | 2018-08-14 | 5.109 | 715,365 | -17,688 | 0.13% | 3,654,558 |
| 2018-08-15 | 2018-08-13 | 5.048 | 733,053 | -51,098 | 0.14% | 3,700,160 |
| 2018-08-14 | 2018-08-10 | 4.925 | 784,151 | +5,896 | 0.14% | 3,862,322 |
| 2018-08-13 | 2018-08-09 | 4.885 | 778,255 | -60,924 | 0.14% | 3,801,602 |
| 2018-08-10 | 2018-08-08 | 4.620 | 839,179 | -43,236 | 0.15% | 3,877,162 |
| 2018-08-09 | 2018-08-07 | 4.518 | 882,415 | -39,306 | 0.16% | 3,987,120 |
| 2018-08-08 | 2018-08-06 | 4.274 | 921,721 | +15,723 | 0.17% | 3,939,601 |
| 2018-08-07 | 2018-08-03 | 4.763 | 905,998 | -33,410 | 0.17% | 4,314,958 |
| 2018-08-06 | 2018-08-02 | 4.702 | 939,408 | -9,827 | 0.17% | 4,416,718 |
| 2018-08-02 | 2018-07-31 | 4.661 | 949,235 | -1,965 | 0.17% | 4,424,281 |
| 2018-08-01 | 2018-07-30 | 4.620 | 951,200 | -70,751 | 0.18% | 4,394,719 |
| 2018-07-30 | 2018-07-26 | 4.478 | 1,021,951 | +37,341 | 0.19% | 4,576,002 |
| 2018-07-26 | 2018-07-24 | 4.356 | 984,610 | -68,785 | 0.18% | 4,288,560 |
| 2018-07-25 | 2018-07-23 | 4.233 | 1,053,395 | -51,098 | 0.19% | 4,459,519 |
| 2018-07-24 | 2018-07-20 | 4.233 | 1,104,493 | +9,827 | 0.20% | 4,675,841 |
| 2018-07-23 | 2018-07-19 | 4.213 | 1,094,666 | -7,861 | 0.20% | 4,611,959 |
| 2018-07-20 | 2018-07-18 | 4.172 | 1,102,527 | +23,583 | 0.20% | 4,600,198 |
| 2018-07-19 | 2018-07-17 | 4.172 | 1,078,944 | -9,826 | 0.20% | 4,501,800 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,088,770 | -25,549 | 0.20% | 4,653,598 |
| 2018-07-17 | 2018-07-13 | 4.010 | 1,114,319 | -7,861 | 0.21% | 4,467,959 |
| 2018-07-13 | 2018-07-11 | 3.949 | 1,122,180 | -7,861 | 0.21% | 4,430,959 |
| 2018-07-12 | 2018-07-10 | 3.969 | 1,130,041 | -70,751 | 0.21% | 4,484,998 |
| 2018-07-11 | 2018-07-09 | 3.826 | 1,200,792 | -9,826 | 0.22% | 4,594,720 |
| 2018-07-06 | 2018-07-04 | 3.806 | 1,210,618 | -94,334 | 0.22% | 4,607,679 |
| 2018-07-05 | 2018-07-03 | 3.603 | 1,304,952 | -184,737 | 0.24% | 4,701,119 |
| 2018-07-04 | 2018-06-29 | 3.236 | 1,489,689 | -457,913 | 0.27% | 4,820,878 |
| 2018-07-03 | 2018-06-28 | 3.012 | 1,947,602 | +7,861 | 0.36% | 5,866,720 |
| 2018-06-29 | 2018-06-27 | 2.911 | 1,939,741 | +7,861 | 0.36% | 5,645,641 |
| 2018-06-28 | 2018-06-26 | 3.012 | 1,931,880 | +55,028 | 0.36% | 5,819,361 |
| 2018-06-27 | 2018-06-25 | 2.992 | 1,876,852 | +80,577 | 0.35% | 5,615,401 |
| 2018-06-26 | 2018-06-22 | 3.033 | 1,796,275 | +11,792 | 0.33% | 5,447,441 |
| 2018-06-25 | 2018-06-21 | 2.992 | 1,784,483 | +27,514 | 0.33% | 5,339,040 |
| 2018-06-22 | 2018-06-20 | 3.094 | 1,756,969 | +3,931 | 0.32% | 5,435,520 |
| 2018-06-21 | 2018-06-19 | 3.012 | 1,753,038 | -98,265 | 0.32% | 5,280,639 |
| 2018-06-20 | 2018-06-15 | 3.155 | 1,851,303 | +33,410 | 0.34% | 5,840,401 |
| 2018-06-19 | 2018-06-14 | 3.216 | 1,817,893 | +58,959 | 0.33% | 5,846,001 |
| 2018-06-15 | 2018-06-13 | 3.257 | 1,758,934 | -117,918 | 0.32% | 5,728,000 |
| 2018-06-13 | 2018-06-11 | 3.195 | 1,876,852 | +1,966 | 0.35% | 5,997,402 |
| 2018-06-12 | 2018-06-08 | 3.114 | 1,874,886 | +11,792 | 0.35% | 5,838,479 |
| 2018-06-11 | 2018-06-07 | 3.134 | 1,863,094 | +62,889 | 0.34% | 5,839,678 |
| 2018-06-08 | 2018-06-06 | 3.175 | 1,800,205 | +27,514 | 0.33% | 5,715,839 |
| 2018-06-07 | 2018-06-05 | 3.175 | 1,772,691 | +47,167 | 0.33% | 5,628,479 |
| 2018-06-06 | 2018-06-04 | 3.155 | 1,725,524 | +292,828 | 0.32% | 5,443,599 |
| 2018-06-05 | 2018-06-01 | 3.195 | 1,432,696 | +27,514 | 0.26% | 4,578,120 |
| 2018-06-01 | 2018-05-30 | 2.931 | 1,405,182 | +19,653 | 0.26% | 4,118,400 |
| 2018-05-31 | 2018-05-29 | 2.972 | 1,385,529 | +51,097 | 0.26% | 4,117,200 |
| 2018-05-29 | 2018-05-25 | 2.951 | 1,334,432 | +19,653 | 0.25% | 3,938,201 |
| 2018-05-25 | 2018-05-23 | 3.012 | 1,314,779 | +15,723 | 0.24% | 3,960,481 |
| 2018-05-24 | 2018-05-21 | 3.053 | 1,299,056 | +88,438 | 0.24% | 3,965,999 |
| 2018-05-23 | 2018-05-18 | 3.012 | 1,210,618 | -9,827 | 0.22% | 3,646,719 |
| 2018-05-18 | 2018-05-16 | 2.707 | 1,220,445 | +180,807 | 0.22% | 3,303,721 |
| 2018-05-16 | 2018-05-14 | 2.463 | 1,039,638 | -29,480 | 0.19% | 2,560,360 |
| 2018-05-15 | 2018-05-11 | 2.442 | 1,069,118 | -49,132 | 0.20% | 2,611,201 |
| 2018-05-10 | 2018-05-08 | 2.422 | 1,118,250 | +7,861 | 0.21% | 2,708,441 |
| 2018-04-09 | 2018-04-04 | 2.280 | 1,110,389 | +19,653 | 0.21% | 2,531,201 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,090,736 | +39,306 | 0.20% | 2,486,401 |
| 2018-01-24 | 2018-01-22 | 2.361 | 1,051,430 | -49,132 | 0.20% | 2,482,400 |
| 2018-01-22 | 2018-01-18 | 2.422 | 1,100,562 | +29,479 | 0.21% | 2,665,600 |
| 2018-01-04 | 2018-01-02 | 2.565 | 1,071,083 | -17,687 | 0.20% | 2,746,800 |
| 2018-01-03 | 2017-12-29 | 2.565 | 1,088,770 | +17,687 | 0.20% | 2,792,159 |
| 2017-12-29 | 2017-12-27 | 2.544 | 1,071,083 | +9,827 | 0.20% | 2,725,000 |
| 2017-12-19 | 2017-12-15 | 3.013 | 1,061,256 | -3,931 | 0.20% | 3,197,582 |
| 2017-12-18 | 2017-12-14 | 3.078 | 1,065,187 | +57,824 | 0.20% | 3,278,200 |
| 2017-12-14 | 2017-12-12 | 2.862 | 1,007,363 | +24,162 | 0.20% | 2,883,441 |
| 2017-12-12 | 2017-12-08 | 2.862 | 983,201 | +27,879 | 0.20% | 2,814,281 |
| 2017-12-08 | 2017-12-06 | 2.862 | 955,322 | -5,575 | 0.19% | 2,734,481 |
| 2017-12-06 | 2017-12-04 | 2.927 | 960,897 | -18,586 | 0.19% | 2,812,479 |
| 2017-12-05 | 2017-12-01 | 2.927 | 979,483 | -74,345 | 0.20% | 2,866,879 |
| 2017-11-23 | 2017-11-21 | 2.561 | 1,053,828 | -9,293 | 0.21% | 2,698,921 |
| 2017-11-20 | 2017-11-16 | 2.583 | 1,063,121 | +3,718 | 0.21% | 2,745,601 |
| 2017-11-16 | 2017-11-14 | 2.410 | 1,059,403 | -9,293 | 0.21% | 2,553,599 |
| 2017-11-15 | 2017-11-13 | 2.346 | 1,068,696 | -7,435 | 0.21% | 2,506,999 |
| 2017-11-01 | 2017-10-30 | 2.238 | 1,076,131 | +1,859 | 0.22% | 2,408,640 |
| 2017-10-25 | 2017-10-23 | 2.260 | 1,074,272 | +65,051 | 0.22% | 2,427,600 |
| 2017-10-24 | 2017-10-20 | 2.303 | 1,009,221 | +92,930 | 0.20% | 2,324,040 |
| 2017-10-23 | 2017-10-19 | 2.303 | 916,291 | -170,991 | 0.18% | 2,110,040 |
| 2017-10-17 | 2017-10-13 | 2.346 | 1,087,282 | +7,434 | 0.22% | 2,550,599 |
| 2017-10-13 | 2017-10-11 | 2.324 | 1,079,848 | -37,172 | 0.22% | 2,509,920 |
| 2017-10-11 | 2017-10-09 | 2.195 | 1,117,020 | -16,727 | 0.22% | 2,452,080 |
| 2017-10-10 | 2017-10-06 | 2.109 | 1,133,747 | -20,445 | 0.23% | 2,391,199 |
| 2017-10-03 | 2017-09-28 | 2.023 | 1,154,192 | -7,435 | 0.23% | 2,334,960 |
| 2017-09-29 | 2017-09-27 | 1.980 | 1,161,627 | -50,182 | 0.23% | 2,300,001 |
| 2017-09-28 | 2017-09-26 | 1.980 | 1,211,809 | -3,717 | 0.24% | 2,399,360 |
| 2017-09-20 | 2017-09-18 | 2.045 | 1,215,526 | -27,879 | 0.24% | 2,485,200 |
| 2017-09-19 | 2017-09-15 | 2.045 | 1,243,405 | +27,879 | 0.25% | 2,542,200 |
| 2017-09-18 | 2017-09-14 | 1.980 | 1,215,526 | -18,586 | 0.24% | 2,406,720 |
| 2017-09-12 | 2017-09-08 | 1.872 | 1,234,112 | +18,586 | 0.25% | 2,310,720 |
| 2017-09-11 | 2017-09-07 | 1.851 | 1,215,526 | -18,586 | 0.24% | 2,249,760 |
| 2017-08-29 | 2017-08-25 | 1.743 | 1,234,112 | -14,869 | 0.25% | 2,151,360 |
| 2017-08-24 | 2017-08-21 | 1.765 | 1,248,981 | -39,030 | 0.25% | 2,204,160 |
| 2017-08-21 | 2017-08-17 | 1.743 | 1,288,011 | +26,020 | 0.26% | 2,245,319 |
| 2017-08-17 | 2017-08-15 | 2.126 | 1,261,991 | +137,672 | 0.25% | 2,682,743 |
| 2017-08-15 | 2017-08-11 | 2.126 | 1,124,319 | -4,968 | 0.25% | 2,390,079 |
| 2017-08-11 | 2017-08-09 | 2.174 | 1,129,287 | +41,396 | 0.25% | 2,455,200 |
| 2017-08-08 | 2017-08-04 | 2.222 | 1,087,891 | -96,039 | 0.24% | 2,417,761 |
| 2017-07-28 | 2017-07-26 | 2.198 | 1,183,930 | +34,773 | 0.27% | 2,602,601 |
| 2017-07-20 | 2017-07-18 | 2.198 | 1,149,157 | +13,247 | 0.26% | 2,526,160 |
| 2017-07-18 | 2017-07-14 | 2.174 | 1,135,910 | +16,558 | 0.25% | 2,469,600 |
| 2017-07-13 | 2017-07-11 | 2.198 | 1,119,352 | +8,279 | 0.25% | 2,460,641 |
| 2017-07-10 | 2017-07-06 | 2.198 | 1,111,073 | +8,280 | 0.25% | 2,442,441 |
| 2017-07-05 | 2017-07-03 | 2.077 | 1,102,793 | +59,610 | 0.25% | 2,291,039 |
| 2017-07-04 | 2017-06-30 | 1.884 | 1,043,183 | +6,624 | 0.23% | 1,965,600 |
| 2017-06-22 | 2017-06-20 | 1.836 | 1,036,559 | +21,526 | 0.23% | 1,903,039 |
| 2017-06-15 | 2017-06-13 | 1.812 | 1,015,033 | -23,182 | 0.23% | 1,838,999 |
| 2017-06-14 | 2017-06-12 | 1.860 | 1,038,215 | -14,903 | 0.23% | 1,931,159 |
| 2017-06-13 | 2017-06-09 | 1.836 | 1,053,118 | +48,020 | 0.24% | 1,933,440 |
| 2017-06-12 | 2017-06-08 | 1.860 | 1,005,098 | -24,838 | 0.22% | 1,869,559 |
| 2017-06-02 | 2017-05-31 | 1.908 | 1,029,936 | -24,838 | 0.23% | 1,965,520 |
| 2017-06-01 | 2017-05-29 | 1.981 | 1,054,774 | -4,967 | 0.24% | 2,089,360 |
| 2017-05-19 | 2017-05-17 | 1.908 | 1,059,741 | -9,935 | 0.24% | 2,022,399 |
| 2017-05-12 | 2017-05-10 | 2.005 | 1,069,676 | -23,182 | 0.24% | 2,144,719 |
| 2017-04-27 | 2017-04-25 | 2.005 | 1,092,858 | -8,279 | 0.24% | 2,191,200 |
| 2017-04-13 | 2017-04-11 | 1.836 | 1,101,137 | -8,280 | 0.24% | 2,021,599 |
| 2017-04-11 | 2017-04-07 | 1.908 | 1,109,417 | -14,902 | 0.24% | 2,117,201 |
| 2017-04-07 | 2017-04-05 | 1.739 | 1,124,319 | -41,396 | 0.25% | 1,955,520 |
| 2017-03-27 | 2017-03-23 | 1.739 | 1,165,715 | -28,150 | 0.26% | 2,027,519 |
| 2017-03-09 | 2017-03-07 | 1.619 | 1,193,865 | -3,311 | 0.26% | 1,932,280 |
| 2017-02-14 | 2017-02-10 | 1.594 | 1,197,176 | +8,279 | 0.26% | 1,908,719 |
| 2017-02-08 | 2017-02-06 | 1.619 | 1,188,897 | -11,591 | 0.26% | 1,924,240 |
| 2017-01-10 | 2017-01-06 | 1.570 | 1,200,488 | -3,312 | 0.26% | 1,885,000 |
| 2016-12-28 | 2016-12-22 | 1.425 | 1,203,800 | -41,396 | 0.26% | 1,715,720 |
| 2016-12-22 | 2016-12-20 | 1.425 | 1,245,196 | -16,558 | 0.27% | 1,774,720 |
| 2016-12-21 | 2016-12-19 | 1.401 | 1,261,754 | -8,280 | 0.27% | 1,767,839 |
| 2016-12-19 | 2016-12-15 | 1.607 | 1,270,034 | +32,977 | 0.27% | 2,041,284 |
| 2016-12-15 | 2016-12-13 | 1.556 | 1,237,057 | +15,679 | 0.28% | 1,925,161 |
| 2016-12-05 | 2016-12-01 | 1.454 | 1,221,378 | +39,197 | 0.28% | 1,776,120 |
| 2016-12-02 | 2016-11-30 | 1.429 | 1,182,181 | +7,840 | 0.27% | 1,688,960 |
| 2016-11-28 | 2016-11-24 | 1.429 | 1,174,341 | +39,197 | 0.27% | 1,677,760 |
| 2016-11-24 | 2016-11-22 | 1.429 | 1,135,144 | +31,357 | 0.26% | 1,621,759 |
| 2016-11-23 | 2016-11-21 | 1.327 | 1,103,787 | +15,679 | 0.25% | 1,464,320 |
| 2016-11-22 | 2016-11-18 | 1.378 | 1,088,108 | +10,975 | 0.25% | 1,499,040 |
| 2016-11-21 | 2016-11-17 | 1.480 | 1,077,133 | -58,011 | 0.24% | 1,593,840 |
| 2016-11-18 | 2016-11-16 | 1.531 | 1,135,144 | +10,975 | 0.26% | 1,737,599 |
| 2016-11-17 | 2016-11-15 | 1.531 | 1,124,169 | -39,197 | 0.26% | 1,720,800 |
| 2016-11-16 | 2016-11-14 | 1.531 | 1,163,366 | -185,010 | 0.26% | 1,780,800 |
| 2016-11-11 | 2016-11-09 | 1.990 | 1,348,376 | +36,061 | 0.31% | 2,683,200 |
| 2016-10-28 | 2016-10-26 | 1.939 | 1,312,315 | +15,679 | 0.30% | 2,544,481 |
| 2016-10-27 | 2016-10-25 | 1.913 | 1,296,636 | +7,839 | 0.29% | 2,481,000 |
| 2016-10-20 | 2016-10-18 | 1.939 | 1,288,797 | +26,654 | 0.29% | 2,498,881 |
| 2016-10-14 | 2016-10-12 | 1.888 | 1,262,143 | +112,888 | 0.29% | 2,382,801 |
| 2016-10-05 | 2016-10-03 | 1.964 | 1,149,255 | -23,518 | 0.26% | 2,257,639 |
| 2016-09-13 | 2016-09-09 | 1.990 | 1,172,773 | +3,135 | 0.27% | 2,333,759 |
| 2016-09-01 | 2016-08-30 | 1.837 | 1,169,638 | -211,663 | 0.27% | 2,148,481 |
| 2016-08-30 | 2016-08-26 | 1.862 | 1,381,301 | -89,369 | 0.31% | 2,572,519 |
| 2016-08-29 | 2016-08-25 | 1.862 | 1,470,670 | -42,333 | 0.33% | 2,738,959 |
| 2016-08-26 | 2016-08-24 | 1.888 | 1,513,003 | -32,926 | 0.34% | 2,856,400 |
| 2016-08-24 | 2016-08-22 | 1.913 | 1,545,929 | -7,839 | 0.35% | 2,958,001 |
| 2016-08-19 | 2016-08-17 | 2.149 | 1,553,768 | +32,925 | 0.35% | 3,338,640 |
| 2016-08-18 | 2016-08-16 | 2.122 | 1,520,843 | +107,567 | 0.35% | 3,226,527 |
| 2016-08-12 | 2016-08-10 | 2.094 | 1,413,276 | +20,589 | 0.34% | 2,959,880 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,392,687 | +14,706 | 0.34% | 2,916,759 |
| 2016-08-01 | 2016-07-28 | 2.094 | 1,377,981 | +41,178 | 0.33% | 2,885,960 |
| 2016-07-29 | 2016-07-27 | 2.094 | 1,336,803 | +7,353 | 0.32% | 2,799,719 |
| 2016-07-28 | 2016-07-26 | 2.067 | 1,329,450 | +19,118 | 0.32% | 2,748,160 |
| 2016-07-26 | 2016-07-22 | 2.122 | 1,310,332 | +11,765 | 0.32% | 2,779,920 |
| 2016-07-25 | 2016-07-21 | 2.094 | 1,298,567 | +101,474 | 0.31% | 2,719,640 |
| 2016-07-21 | 2016-07-19 | 2.094 | 1,197,093 | +11,765 | 0.29% | 2,507,119 |
| 2016-07-19 | 2016-07-15 | 2.094 | 1,185,328 | +36,765 | 0.29% | 2,482,479 |
| 2016-07-15 | 2016-07-13 | 2.094 | 1,148,563 | +14,707 | 0.28% | 2,405,481 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,133,856 | +7,353 | 0.27% | 2,374,679 |
| 2016-07-07 | 2016-07-05 | 2.122 | 1,126,503 | +36,766 | 0.27% | 2,389,920 |
| 2016-07-06 | 2016-07-04 | 2.122 | 1,089,737 | +352,951 | 0.26% | 2,311,919 |
| 2016-07-05 | 2016-06-30 | 2.094 | 736,786 | +44,119 | 0.18% | 1,543,080 |
| 2016-07-04 | 2016-06-29 | 2.094 | 692,667 | +17,647 | 0.17% | 1,450,680 |
| 2016-06-30 | 2016-06-28 | 2.094 | 675,020 | +14,707 | 0.16% | 1,413,721 |
| 2016-06-28 | 2016-06-24 | 1.986 | 660,313 | +29,412 | 0.16% | 1,311,080 |
| 2016-06-23 | 2016-06-21 | 2.094 | 630,901 | -29,412 | 0.15% | 1,321,321 |
| 2016-06-22 | 2016-06-20 | 2.094 | 660,313 | +22,059 | 0.16% | 1,382,920 |
| 2016-06-17 | 2016-06-15 | 2.149 | 638,254 | +50,002 | 0.15% | 1,371,441 |
| 2016-06-15 | 2016-06-13 | 2.067 | 588,252 | +26,471 | 0.14% | 1,215,999 |
| 2016-06-10 | 2016-06-07 | 2.176 | 561,781 | +29,413 | 0.14% | 1,222,400 |
| 2016-06-07 | 2016-06-03 | 2.203 | 532,368 | +14,706 | 0.13% | 1,172,879 |
| 2016-06-03 | 2016-06-01 | 2.258 | 517,662 | -14,706 | 0.13% | 1,168,640 |
| 2016-06-02 | 2016-05-31 | 2.149 | 532,368 | -22,060 | 0.13% | 1,143,919 |
| 2016-06-01 | 2016-05-30 | 2.149 | 554,428 | -102,944 | 0.13% | 1,191,320 |
| 2016-05-30 | 2016-05-26 | 2.230 | 657,372 | -7,353 | 0.16% | 1,466,160 |
| 2016-05-27 | 2016-05-25 | 2.258 | 664,725 | +36,766 | 0.16% | 1,500,640 |
| 2016-05-18 | 2016-05-16 | 2.285 | 627,959 | +36,765 | 0.15% | 1,434,719 |
| 2016-05-17 | 2016-05-13 | 2.339 | 591,194 | +39,707 | 0.14% | 1,382,881 |
| 2016-05-16 | 2016-05-12 | 2.366 | 551,487 | -5,882 | 0.13% | 1,305,001 |
| 2016-05-05 | 2016-05-03 | 2.421 | 557,369 | -11,765 | 0.14% | 1,349,240 |
| 2016-04-21 | 2016-04-19 | 2.448 | 569,134 | +11,765 | 0.14% | 1,393,200 |
| 2016-04-20 | 2016-04-18 | 2.448 | 557,369 | -22,060 | 0.14% | 1,364,400 |
| 2016-04-18 | 2016-04-14 | 2.421 | 579,429 | -63,237 | 0.14% | 1,402,641 |
| 2016-04-15 | 2016-04-13 | 2.394 | 642,666 | +7,354 | 0.16% | 1,538,241 |
| 2016-04-14 | 2016-04-12 | 2.366 | 635,312 | +29,412 | 0.15% | 1,503,359 |
| 2016-03-17 | 2016-03-15 | 2.421 | 605,900 | +11,765 | 0.15% | 1,466,720 |
| 2016-03-08 | 2016-03-04 | 2.448 | 594,135 | +48,531 | 0.14% | 1,454,400 |
| 2016-02-26 | 2016-02-24 | 2.339 | 545,604 | +33,824 | 0.13% | 1,276,240 |
| 2016-02-15 | 2016-02-11 | 2.366 | 511,780 | -7,353 | 0.12% | 1,211,041 |
| 2016-02-05 | 2016-02-03 | 2.285 | 519,133 | +80,885 | 0.13% | 1,186,081 |
| 2016-02-04 | 2016-02-02 | 2.339 | 438,248 | -2,941 | 0.11% | 1,025,120 |
| 2016-01-29 | 2016-01-27 | 2.530 | 441,189 | +8,824 | 0.11% | 1,115,999 |
| 2016-01-27 | 2016-01-25 | 2.611 | 432,365 | +33,824 | 0.10% | 1,128,959 |
| 2016-01-21 | 2016-01-19 | 2.693 | 398,541 | -57,355 | 0.10% | 1,073,160 |
| 2016-01-20 | 2016-01-18 | 2.666 | 455,896 | +27,942 | 0.11% | 1,215,201 |
| 2016-01-19 | 2016-01-15 | 2.720 | 427,954 | +22,060 | 0.10% | 1,164,001 |
| 2016-01-18 | 2016-01-14 | 2.802 | 405,894 | +10,294 | 0.10% | 1,137,120 |
| 2016-01-15 | 2016-01-13 | 2.829 | 395,600 | +19,119 | 0.10% | 1,119,041 |
| 2016-01-14 | 2016-01-12 | 2.829 | 376,481 | +14,706 | 0.09% | 1,064,959 |
| 2016-01-13 | 2016-01-11 | 2.856 | 361,775 | -11,765 | 0.09% | 1,033,200 |
| 2016-01-12 | 2016-01-08 | 2.992 | 373,540 | -22,060 | 0.09% | 1,117,599 |
| 2016-01-11 | 2016-01-07 | 2.965 | 395,600 | -63,237 | 0.10% | 1,172,841 |
| 2016-01-04 | 2015-12-29 | 3.346 | 458,837 | +19,118 | 0.11% | 1,535,041 |
| 2015-12-30 | 2015-12-28 | 3.182 | 439,719 | -152,945 | 0.11% | 1,399,321 |
| 2015-12-29 | 2015-12-24 | 3.101 | 592,664 | -23,530 | 0.14% | 1,837,679 |
| 2015-12-21 | 2015-12-17 | 2.802 | 616,194 | +5,882 | 0.15% | 1,726,279 |
| 2015-12-18 | 2015-12-16 | 2.774 | 610,312 | +58,825 | 0.15% | 1,693,201 |
| 2015-12-17 | 2015-12-15 | 2.774 | 551,487 | +16,177 | 0.13% | 1,530,001 |
| 2015-12-16 | 2015-12-14 | 2.720 | 535,310 | +148,534 | 0.13% | 1,456,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 386,776 | -22,059 | 0.09% | 1,104,600 |
| 2015-12-14 | 2015-12-10 | 3.291 | 408,835 | -255,890 | 0.10% | 1,345,519 |
| 2015-12-09 | 2015-12-07 | 3.536 | 664,725 | -42,648 | 0.16% | 2,350,400 |
| 2015-12-08 | 2015-12-04 | 3.837 | 707,373 | +14,706 | 0.17% | 2,713,851 |
| 2015-12-07 | 2015-12-03 | 3.837 | 692,667 | +43,016 | 0.17% | 2,657,431 |
| 2015-12-04 | 2015-12-02 | 3.837 | 649,651 | +12,574 | 0.17% | 2,492,399 |
| 2015-12-03 | 2015-12-01 | 3.865 | 637,077 | -9,780 | 0.16% | 2,462,399 |
| 2015-12-02 | 2015-11-30 | 3.808 | 646,857 | +1,397 | 0.16% | 2,463,160 |
| 2015-11-30 | 2015-11-26 | 3.894 | 645,460 | +29,339 | 0.16% | 2,513,281 |
| 2015-11-27 | 2015-11-25 | 3.922 | 616,121 | +5,589 | 0.16% | 2,416,681 |
| 2015-11-26 | 2015-11-24 | 3.894 | 610,532 | +23,750 | 0.16% | 2,377,279 |
| 2015-11-25 | 2015-11-23 | 3.922 | 586,782 | +34,928 | 0.15% | 2,301,601 |
| 2015-11-24 | 2015-11-20 | 3.922 | 551,854 | +71,252 | 0.14% | 2,164,599 |
| 2015-11-23 | 2015-11-19 | 3.980 | 480,602 | -32,133 | 0.12% | 1,912,639 |
| 2015-11-20 | 2015-11-18 | 3.980 | 512,735 | +12,573 | 0.13% | 2,040,518 |
| 2015-11-17 | 2015-11-13 | 4.123 | 500,162 | -20,956 | 0.13% | 2,062,082 |
| 2015-11-03 | 2015-10-30 | 4.180 | 521,118 | +4,191 | 0.13% | 2,178,320 |
| 2015-10-30 | 2015-10-28 | 4.151 | 516,927 | -4,191 | 0.13% | 2,146,001 |
| 2015-10-29 | 2015-10-27 | 4.151 | 521,118 | +15,368 | 0.13% | 2,163,400 |
| 2015-10-28 | 2015-10-26 | 4.209 | 505,750 | +11,177 | 0.13% | 2,128,560 |
| 2015-10-27 | 2015-10-23 | 4.094 | 494,573 | +6,985 | 0.13% | 2,024,879 |
| 2015-10-20 | 2015-10-16 | 4.066 | 487,588 | -1,397 | 0.12% | 1,982,321 |
| 2015-10-19 | 2015-10-15 | 4.037 | 488,985 | +55,884 | 0.12% | 1,974,001 |
| 2015-10-16 | 2015-10-14 | 4.008 | 433,101 | +9,780 | 0.11% | 1,736,001 |
| 2015-10-15 | 2015-10-13 | 4.008 | 423,321 | +13,971 | 0.11% | 1,696,800 |
| 2015-10-13 | 2015-10-09 | 3.865 | 409,350 | +12,574 | 0.10% | 1,582,200 |
| 2015-10-12 | 2015-10-08 | 3.865 | 396,776 | +4,191 | 0.10% | 1,533,599 |
| 2015-10-09 | 2015-10-07 | 3.865 | 392,585 | +33,530 | 0.10% | 1,517,400 |
| 2015-10-07 | 2015-10-05 | 3.865 | 359,055 | -12,573 | 0.09% | 1,387,802 |
| 2015-10-05 | 2015-09-30 | 3.722 | 371,628 | +12,573 | 0.09% | 1,383,199 |
| 2015-09-25 | 2015-09-23 | 3.865 | 359,055 | +20,957 | 0.09% | 1,387,802 |
| 2015-09-23 | 2015-09-21 | 3.865 | 338,098 | +34,927 | 0.09% | 1,306,800 |
| 2015-09-18 | 2015-09-16 | 3.865 | 303,171 | +12,574 | 0.08% | 1,171,802 |
| 2015-09-16 | 2015-09-14 | 3.808 | 290,597 | +20,957 | 0.07% | 1,106,561 |
| 2015-09-15 | 2015-09-11 | 3.865 | 269,640 | +1,397 | 0.07% | 1,042,199 |
| 2015-09-10 | 2015-09-08 | 3.894 | 268,243 | +11,177 | 0.07% | 1,044,480 |
| 2015-09-09 | 2015-09-07 | 3.693 | 257,066 | +6,985 | 0.07% | 949,439 |
| 2015-08-26 | 2015-08-24 | 4.094 | 250,081 | -90,811 | 0.06% | 1,023,881 |
| 2015-08-25 | 2015-08-21 | 4.180 | 340,892 | -18,163 | 0.09% | 1,424,959 |
| 2015-08-21 | 2015-08-19 | 4.524 | 359,055 | +11,177 | 0.09% | 1,624,242 |
| 2015-08-20 | 2015-08-18 | 5.004 | 347,878 | +11,177 | 0.09% | 1,740,929 |
| 2015-08-19 | 2015-08-17 | 5.004 | 336,701 | +28,717 | 0.09% | 1,684,995 |
| 2015-08-14 | 2015-08-12 | 4.916 | 307,984 | -41,874 | 0.08% | 1,513,922 |
| 2015-08-05 | 2015-08-03 | 5.123 | 349,858 | -22,964 | 0.09% | 1,792,278 |
| 2015-08-03 | 2015-07-30 | 5.271 | 372,822 | -10,807 | 0.10% | 1,965,119 |
| 2015-07-31 | 2015-07-29 | 5.241 | 383,629 | -28,366 | 0.10% | 2,010,722 |
| 2015-07-30 | 2015-07-28 | 5.271 | 411,995 | +9,455 | 0.11% | 2,171,598 |
| 2015-07-29 | 2015-07-27 | 5.241 | 402,540 | -4,052 | 0.11% | 2,109,841 |
| 2015-07-24 | 2015-07-22 | 5.508 | 406,592 | -6,754 | 0.11% | 2,239,439 |
| 2015-07-23 | 2015-07-21 | 5.685 | 413,346 | -43,226 | 0.11% | 2,350,078 |
| 2015-07-22 | 2015-07-20 | 5.508 | 456,572 | -8,105 | 0.12% | 2,514,720 |
| 2015-07-17 | 2015-07-15 | 5.478 | 464,677 | -18,911 | 0.12% | 2,545,601 |
| 2015-07-16 | 2015-07-14 | 5.330 | 483,588 | -8,105 | 0.13% | 2,577,599 |
| 2015-07-14 | 2015-07-10 | 5.182 | 491,693 | +1,351 | 0.13% | 2,548,000 |
| 2015-07-13 | 2015-07-09 | 5.004 | 490,342 | -48,629 | 0.13% | 2,453,879 |
| 2015-07-10 | 2015-07-08 | 4.531 | 538,971 | +21,613 | 0.14% | 2,441,879 |
| 2015-07-09 | 2015-07-07 | 4.738 | 517,358 | +12,157 | 0.14% | 2,451,199 |
| 2015-07-08 | 2015-07-06 | 4.708 | 505,201 | -63,488 | 0.13% | 2,378,640 |
| 2015-07-07 | 2015-07-03 | 4.679 | 568,689 | +106,714 | 0.15% | 2,660,721 |
| 2015-07-03 | 2015-06-30 | 5.271 | 461,975 | +52,681 | 0.12% | 2,435,039 |
| 2015-07-02 | 2015-06-29 | 5.952 | 409,294 | +5,403 | 0.11% | 2,436,121 |
| 2015-06-29 | 2015-06-25 | 6.011 | 403,891 | +4,053 | 0.11% | 2,427,882 |
| 2015-06-25 | 2015-06-23 | 5.982 | 399,838 | +4,052 | 0.11% | 2,391,679 |
| 2015-06-24 | 2015-06-22 | 6.011 | 395,786 | +31,069 | 0.10% | 2,379,161 |
| 2015-06-23 | 2015-06-19 | 5.982 | 364,717 | +17,560 | 0.10% | 2,181,598 |
| 2015-06-19 | 2015-06-17 | 5.952 | 347,157 | +47,278 | 0.09% | 2,066,281 |
| 2015-06-12 | 2015-06-10 | 5.922 | 299,879 | +29,718 | 0.08% | 1,776,002 |
| 2015-06-11 | 2015-06-09 | 5.982 | 270,161 | +1,351 | 0.07% | 1,616,000 |
| 2015-06-10 | 2015-06-08 | 6.070 | 268,810 | +4,052 | 0.07% | 1,631,799 |
| 2015-06-09 | 2015-06-05 | 6.130 | 264,758 | -8,105 | 0.07% | 1,622,882 |
| 2015-06-08 | 2015-06-04 | 6.130 | 272,863 | -20,262 | 0.07% | 1,672,563 |
| 2015-06-05 | 2015-06-03 | 5.982 | 293,125 | +36,472 | 0.08% | 1,753,362 |
| 2015-06-04 | 2015-06-02 | 6.011 | 256,653 | +1,351 | 0.07% | 1,542,800 |
| 2015-06-03 | 2015-06-01 | 5.626 | 255,302 | +9,456 | 0.07% | 1,436,399 |
| 2015-06-02 | 2015-05-29 | 5.685 | 245,846 | -2,702 | 0.06% | 1,397,757 |
| 2015-06-01 | 2015-05-28 | 5.626 | 248,548 | +28,367 | 0.07% | 1,398,400 |
| 2015-05-27 | 2015-05-22 | 5.656 | 220,181 | -4,053 | 0.06% | 1,245,319 |
| 2015-05-22 | 2015-05-20 | 5.626 | 224,234 | -13,508 | 0.06% | 1,261,602 |
| 2015-05-20 | 2015-05-18 | 5.685 | 237,742 | -16,209 | 0.06% | 1,351,682 |
| 2015-05-19 | 2015-05-15 | 5.537 | 253,951 | -33,770 | 0.07% | 1,406,238 |
| 2015-05-15 | 2015-05-13 | 5.093 | 287,721 | +5,403 | 0.08% | 1,465,438 |
| 2015-05-12 | 2015-05-08 | 5.123 | 282,318 | -8,105 | 0.07% | 1,446,279 |
| 2015-05-11 | 2015-05-07 | 5.093 | 290,423 | +10,806 | 0.08% | 1,479,200 |
| 2015-05-07 | 2015-05-05 | 5.241 | 279,617 | +35,121 | 0.07% | 1,465,562 |
| 2015-05-05 | 2015-04-30 | 5.389 | 244,496 | -49,979 | 0.06% | 1,317,682 |
| 2015-04-30 | 2015-04-28 | 5.123 | 294,475 | +18,911 | 0.08% | 1,508,558 |
| 2015-04-29 | 2015-04-27 | 5.093 | 275,564 | +39,173 | 0.07% | 1,403,519 |
| 2015-04-28 | 2015-04-24 | 4.975 | 236,391 | +2,702 | 0.06% | 1,176,001 |
| 2015-04-23 | 2015-04-21 | 4.916 | 233,689 | +44,576 | 0.06% | 1,148,719 |
| 2015-04-22 | 2015-04-20 | 4.827 | 189,113 | +60,787 | 0.05% | 912,802 |
| 2015-04-21 | 2015-04-17 | 4.975 | 128,326 | +32,419 | 0.03% | 638,398 |
| 2015-04-20 | 2015-04-16 | 4.975 | 95,907 | +6,754 | 0.03% | 477,119 |
| 2015-04-17 | 2015-04-15 | 5.064 | 89,153 | -37,823 | 0.02% | 451,439 |
| 2015-04-16 | 2015-04-14 | 5.034 | 126,976 | -33,770 | 0.03% | 639,202 |
| 2015-04-14 | 2015-04-10 | 5.182 | 160,746 | +59,436 | 0.04% | 833,001 |
| 2015-04-13 | 2015-04-09 | 5.360 | 101,310 | +10,806 | 0.03% | 542,998 |
| 2015-04-10 | 2015-04-08 | 5.567 | 90,504 | +5,403 | 0.02% | 503,840 |
| 2015-04-08 | 2015-04-01 | 5.567 | 85,101 | -1,351 | 0.02% | 473,762 |
| 2015-03-31 | 2015-03-27 | 5.212 | 86,452 | -18,911 | 0.02% | 450,563 |
| 2015-03-27 | 2015-03-25 | 4.827 | 105,363 | -6,754 | 0.03% | 508,561 |
| 2015-03-26 | 2015-03-24 | 4.708 | 112,117 | +9,456 | 0.03% | 527,881 |
| 2015-03-25 | 2015-03-23 | 4.738 | 102,661 | +20,262 | 0.03% | 486,399 |
| 2015-03-20 | 2015-03-18 | 4.856 | 82,399 | -17,561 | 0.02% | 400,160 |
| 2015-03-12 | 2015-03-10 | 5.034 | 99,960 | -6,754 | 0.03% | 503,202 |
| 2015-03-05 | 2015-03-03 | 4.768 | 106,714 | +6,754 | 0.03% | 508,762 |
| 2015-02-25 | 2015-02-23 | 5.537 | 99,960 | -10,806 | 0.03% | 553,522 |
| 2015-02-23 | 2015-02-16 | 4.945 | 110,766 | +29,718 | 0.03% | 547,760 |
| 2015-01-28 | 2015-01-26 | 6.426 | 81,048 | -2,702 | 0.02% | 520,798 |
| 2015-01-22 | 2015-01-20 | 6.367 | 83,750 | +2,702 | 0.02% | 533,201 |
| 2015-01-07 | 2015-01-05 | 6.100 | 81,048 | -147,238 | 0.02% | 494,398 |
| 2014-12-18 | 2014-12-16 | 5.863 | 228,286 | +2,702 | 0.06% | 1,338,480 |
| 2014-12-10 | 2014-12-08 | 6.070 | 225,584 | -2,702 | 0.06% | 1,369,398 |
| 2014-12-05 | 2014-12-03 | 6.814 | 228,286 | +15,251 | 0.06% | 1,555,434 |
| 2014-12-04 | 2014-12-02 | 7.118 | 213,035 | -11,835 | 0.06% | 1,516,321 |
| 2014-12-02 | 2014-11-28 | 6.814 | 224,870 | +71,011 | 0.06% | 1,532,159 |
| 2014-12-01 | 2014-11-27 | 6.540 | 153,859 | -5,260 | 0.04% | 1,006,203 |
| 2014-11-28 | 2014-11-26 | 6.722 | 159,119 | -5,260 | 0.04% | 1,069,642 |
| 2014-11-27 | 2014-11-25 | 6.814 | 164,379 | -1,315 | 0.04% | 1,120,002 |
| 2014-11-25 | 2014-11-21 | 6.357 | 165,694 | +72,327 | 0.04% | 1,053,361 |
| 2014-11-24 | 2014-11-20 | 6.053 | 93,367 | -2,630 | 0.03% | 565,159 |
| 2014-11-21 | 2014-11-19 | 6.205 | 95,997 | -10,520 | 0.03% | 595,679 |
| 2014-11-12 | 2014-11-10 | 5.445 | 106,517 | -7,891 | 0.03% | 579,958 |
| 2014-11-07 | 2014-11-05 | 4.776 | 114,408 | +3,945 | 0.03% | 546,362 |
| 2014-10-07 | 2014-10-03 | 4.776 | 110,463 | -72,326 | 0.03% | 527,522 |
| 2014-09-30 | 2014-09-26 | 5.262 | 182,789 | -6,575 | 0.05% | 961,879 |
| 2014-08-19 | 2014-08-15 | 5.348 | 189,364 | +4,112 | 0.05% | 1,012,708 |
| 2014-08-18 | 2014-08-14 | 5.472 | 185,252 | -64,324 | 0.05% | 1,013,758 |
| 2014-08-15 | 2014-08-13 | 5.286 | 249,576 | +64,324 | 0.07% | 1,319,199 |
| 2014-08-13 | 2014-08-11 | 5.690 | 185,252 | -12,865 | 0.05% | 1,054,078 |
| 2014-08-11 | 2014-08-07 | 5.659 | 198,117 | +2,573 | 0.05% | 1,121,119 |
| 2014-08-01 | 2014-07-30 | 5.597 | 195,544 | -6,433 | 0.05% | 1,094,399 |
| 2014-07-30 | 2014-07-28 | 5.783 | 201,977 | +6,433 | 0.06% | 1,168,082 |
| 2014-07-29 | 2014-07-25 | 5.845 | 195,544 | -3,860 | 0.05% | 1,143,039 |
| 2014-07-21 | 2014-07-17 | 5.535 | 199,404 | -10,291 | 0.05% | 1,103,602 |
| 2014-07-18 | 2014-07-16 | 5.441 | 209,695 | +2,573 | 0.06% | 1,140,998 |
| 2014-07-17 | 2014-07-15 | 5.503 | 207,122 | +2,572 | 0.06% | 1,139,877 |
| 2014-07-14 | 2014-07-10 | 5.939 | 204,550 | +19,298 | 0.06% | 1,214,763 |
| 2014-07-09 | 2014-07-07 | 5.908 | 185,252 | +7,718 | 0.05% | 1,094,398 |
| 2014-07-08 | 2014-07-04 | 6.001 | 177,534 | -45,026 | 0.05% | 1,065,363 |
| 2014-07-07 | 2014-07-03 | 5.908 | 222,560 | +16,724 | 0.06% | 1,314,799 |
| 2014-07-04 | 2014-07-02 | 6.312 | 205,836 | +16,724 | 0.06% | 1,299,200 |
| 2014-07-03 | 2014-06-30 | 7.182 | 189,112 | -6,432 | 0.05% | 1,358,281 |
| 2014-07-02 | 2014-06-27 | 7.058 | 195,544 | +10,292 | 0.05% | 1,380,158 |
| 2014-06-30 | 2014-06-26 | 6.934 | 185,252 | +70,756 | 0.05% | 1,284,477 |
| 2014-06-27 | 2014-06-25 | 6.654 | 114,496 | -12,865 | 0.03% | 761,838 |
| 2014-06-17 | 2014-06-13 | 6.840 | 127,361 | -3,859 | 0.03% | 871,200 |
| 2014-06-13 | 2014-06-11 | 7.151 | 131,220 | +3,859 | 0.04% | 938,397 |
| 2014-06-11 | 2014-06-09 | 7.338 | 127,361 | +34,735 | 0.03% | 934,560 |
| 2014-06-10 | 2014-06-06 | 7.058 | 92,626 | -21,870 | 0.03% | 653,759 |
| 2014-06-09 | 2014-06-05 | 6.592 | 114,496 | -45,027 | 0.03% | 754,718 |
| 2014-06-06 | 2014-06-04 | 6.467 | 159,523 | -1,286 | 0.05% | 1,031,681 |
| 2014-06-05 | 2014-06-03 | 6.529 | 160,809 | +1,286 | 0.05% | 1,049,997 |
| 2014-05-13 | 2014-05-09 | 5.535 | 159,523 | -2,573 | 0.05% | 882,880 |
| 2014-05-12 | 2014-05-08 | 6.001 | 162,096 | +20,584 | 0.05% | 972,721 |
| 2014-05-09 | 2014-05-07 | 6.529 | 141,512 | +15,437 | 0.04% | 923,998 |
| 2014-04-30 | 2014-04-28 | 5.939 | 126,075 | -6,432 | 0.04% | 748,723 |
| 2014-04-16 | 2014-04-14 | 5.566 | 132,507 | +23,157 | 0.04% | 737,480 |
| 2014-04-15 | 2014-04-11 | 5.690 | 109,350 | +2,573 | 0.03% | 622,198 |
| 2014-04-09 | 2014-04-07 | 5.814 | 106,777 | -1,287 | 0.03% | 620,837 |
| 2014-04-04 | 2014-04-02 | 5.908 | 108,064 | -1,286 | 0.03% | 638,401 |
| 2014-04-01 | 2014-03-28 | 5.317 | 109,350 | -15,438 | 0.03% | 581,398 |
| 2014-03-27 | 2014-03-25 | 5.503 | 124,788 | -6,432 | 0.04% | 686,760 |
| 2014-03-26 | 2014-03-24 | 5.628 | 131,220 | +1,286 | 0.04% | 738,477 |
| 2014-03-25 | 2014-03-21 | 5.659 | 129,934 | +6,432 | 0.04% | 735,280 |
| 2014-03-24 | 2014-03-20 | 5.814 | 123,502 | +2,573 | 0.04% | 718,082 |
| 2014-03-21 | 2014-03-19 | 6.125 | 120,929 | +6,433 | 0.04% | 740,722 |
| 2014-03-19 | 2014-03-17 | 6.405 | 114,496 | -12,865 | 0.04% | 733,358 |
| 2014-03-18 | 2014-03-14 | 6.219 | 127,361 | -19,297 | 0.04% | 792,000 |
| 2014-03-17 | 2014-03-13 | 6.592 | 146,658 | +3,859 | 0.05% | 966,719 |
| 2014-03-13 | 2014-03-11 | 6.498 | 142,799 | -461,844 | 0.04% | 927,962 |
| 2014-03-12 | 2014-03-10 | 6.374 | 604,643 | -7,719 | 0.19% | 3,853,998 |
| 2014-03-10 | 2014-03-06 | 5.970 | 612,362 | -63,037 | 0.19% | 3,655,679 |
| 2014-03-07 | 2014-03-05 | 5.845 | 675,399 | -47,600 | 0.21% | 3,947,997 |
| 2014-03-06 | 2014-03-04 | 5.814 | 722,999 | +69,470 | 0.22% | 4,203,760 |
| 2014-03-04 | 2014-02-28 | 5.939 | 653,529 | -56,605 | 0.20% | 3,881,118 |
| 2014-03-03 | 2014-02-27 | 5.317 | 710,134 | +5,146 | 0.22% | 3,775,678 |
| 2014-02-28 | 2014-02-26 | 5.410 | 704,988 | +1,286 | 0.22% | 3,814,078 |
| 2014-02-27 | 2014-02-25 | 5.317 | 703,702 | +97,772 | 0.22% | 3,741,480 |
| 2014-02-26 | 2014-02-24 | 5.410 | 605,930 | -2,573 | 0.19% | 3,278,161 |
| 2014-02-25 | 2014-02-21 | 5.317 | 608,503 | -12,864 | 0.19% | 3,235,321 |
| 2014-02-24 | 2014-02-20 | 4.975 | 621,367 | +91,339 | 0.19% | 3,091,198 |
| 2014-02-21 | 2014-02-19 | 5.130 | 530,028 | +46,313 | 0.16% | 2,719,201 |
| 2014-02-20 | 2014-02-18 | 5.006 | 483,715 | +16,725 | 0.15% | 2,421,442 |
| 2014-02-19 | 2014-02-17 | 4.850 | 466,990 | +5,145 | 0.15% | 2,265,118 |
| 2014-02-18 | 2014-02-14 | 5.006 | 461,845 | +38,595 | 0.14% | 2,311,962 |
| 2014-02-17 | 2014-02-13 | 4.602 | 423,250 | +7,719 | 0.13% | 1,947,679 |
| 2014-02-11 | 2014-02-07 | 4.602 | 415,531 | +12,864 | 0.13% | 1,912,158 |
| 2014-02-10 | 2014-02-06 | 4.571 | 402,667 | +36,022 | 0.13% | 1,840,441 |
| 2014-02-07 | 2014-02-05 | 4.477 | 366,645 | -2,573 | 0.11% | 1,641,598 |
| 2014-02-06 | 2014-02-04 | 4.415 | 369,218 | +79,761 | 0.11% | 1,630,158 |
| 2014-01-29 | 2014-01-27 | 4.135 | 289,457 | -120,929 | 0.09% | 1,197,000 |
| 2014-01-28 | 2014-01-24 | 4.477 | 410,386 | -10,291 | 0.13% | 1,837,442 |
| 2014-01-24 | 2014-01-22 | 4.477 | 420,677 | +61,750 | 0.13% | 1,883,518 |
| 2014-01-23 | 2014-01-21 | 4.602 | 358,927 | -30,875 | 0.11% | 1,651,682 |
| 2014-01-22 | 2014-01-20 | 4.011 | 389,802 | +9,005 | 0.12% | 1,563,480 |
| 2014-01-20 | 2014-01-16 | 3.949 | 380,797 | +32,162 | 0.12% | 1,503,681 |
| 2014-01-16 | 2014-01-14 | 3.545 | 348,635 | +32,162 | 0.11% | 1,235,761 |
| 2014-01-10 | 2014-01-08 | 3.700 | 316,473 | +64,324 | 0.10% | 1,170,960 |
| 2014-01-08 | 2014-01-06 | 3.793 | 252,149 | -7,719 | 0.08% | 956,480 |
| 2013-12-20 | 2013-12-18 | 3.887 | 259,868 | -7,719 | 0.08% | 1,010,000 |
| 2013-12-18 | 2013-12-16 | 3.994 | 267,587 | +9,005 | 0.08% | 1,068,742 |
| 2013-12-17 | 2013-12-13 | 4.123 | 258,582 | +8,967 | 0.08% | 1,066,091 |
| 2013-12-13 | 2013-12-11 | 4.477 | 249,615 | -2,483 | 0.08% | 1,117,562 |
| 2013-12-12 | 2013-12-10 | 4.445 | 252,098 | +17,386 | 0.08% | 1,120,559 |
| 2013-12-11 | 2013-12-09 | 4.123 | 234,712 | -4,968 | 0.08% | 967,679 |
| 2013-12-10 | 2013-12-06 | 4.187 | 239,680 | -18,628 | 0.08% | 1,003,601 |
| 2013-12-09 | 2013-12-05 | 3.318 | 258,308 | +6,210 | 0.08% | 856,961 |
| 2013-12-05 | 2013-12-03 | 3.414 | 252,098 | -187,522 | 0.08% | 860,719 |
| 2013-12-04 | 2013-12-02 | 3.479 | 439,620 | -6,209 | 0.14% | 1,529,281 |
| 2013-12-03 | 2013-11-29 | 3.221 | 445,829 | +191,247 | 0.14% | 1,436,000 |
| 2013-12-02 | 2013-11-28 | 3.060 | 254,582 | -17,386 | 0.08% | 779,000 |
| 2013-11-29 | 2013-11-27 | 3.028 | 271,968 | -262,033 | 0.09% | 823,440 |
| 2013-11-25 | 2013-11-21 | 2.963 | 534,001 | -16,145 | 0.17% | 1,582,399 |
| 2013-11-21 | 2013-11-19 | 2.834 | 550,146 | -268,242 | 0.18% | 1,559,361 |
| 2013-11-15 | 2013-11-13 | 2.899 | 818,388 | +4,967 | 0.26% | 2,372,400 |
| 2013-11-13 | 2013-11-11 | 3.092 | 813,421 | +558,839 | 0.26% | 2,515,201 |
| 2013-11-12 | 2013-11-08 | 3.028 | 254,582 | -12,419 | 0.08% | 770,800 |
| 2013-11-08 | 2013-11-06 | 2.802 | 267,001 | -31,046 | 0.09% | 748,201 |
| 2013-11-07 | 2013-11-05 | 2.802 | 298,047 | +31,046 | 0.10% | 835,199 |
| 2013-11-01 | 2013-10-30 | 2.673 | 267,001 | +23,596 | 0.09% | 713,801 |
| 2013-10-30 | 2013-10-28 | 2.706 | 243,405 | +93,140 | 0.08% | 658,559 |
| 2013-10-25 | 2013-10-23 | 2.673 | 150,265 | -186,280 | 0.05% | 401,719 |
| 2013-10-17 | 2013-10-15 | 2.770 | 336,545 | -31,047 | 0.11% | 932,240 |
| 2013-10-11 | 2013-10-09 | 2.770 | 367,592 | +6,210 | 0.12% | 1,018,241 |
| 2013-10-09 | 2013-10-07 | 2.963 | 361,382 | -19,870 | 0.12% | 1,070,879 |
| 2013-10-08 | 2013-10-04 | 2.867 | 381,252 | +11,177 | 0.12% | 1,092,920 |
| 2013-10-07 | 2013-10-03 | 2.899 | 370,075 | -163,926 | 0.12% | 1,072,799 |
| 2013-10-04 | 2013-10-02 | 2.802 | 534,001 | -6,210 | 0.17% | 1,496,399 |
| 2013-09-12 | 2013-09-10 | 2.545 | 540,211 | -13,660 | 0.17% | 1,374,601 |
| 2013-09-10 | 2013-09-06 | 2.416 | 553,871 | -2,484 | 0.18% | 1,338,000 |
| 2013-08-26 | 2013-08-22 | 2.384 | 556,355 | -7,451 | 0.18% | 1,326,080 |
| 2013-08-22 | 2013-08-20 | 2.384 | 563,806 | -9,935 | 0.18% | 1,343,840 |
| 2013-08-20 | 2013-08-16 | 2.727 | 573,741 | +6,209 | 0.18% | 1,564,445 |
| 2013-08-19 | 2013-08-15 | 2.727 | 567,532 | +46,471 | 0.18% | 1,547,514 |
| 2013-08-16 | 2013-08-13 | 2.693 | 521,061 | -24,645 | 0.18% | 1,403,040 |
| 2013-08-15 | 2013-08-12 | 2.693 | 545,706 | -80,976 | 0.19% | 1,469,400 |
| 2013-08-13 | 2013-08-09 | 2.624 | 626,682 | -66,893 | 0.21% | 1,644,721 |
| 2013-08-12 | 2013-08-08 | 2.488 | 693,575 | -9,388 | 0.24% | 1,725,721 |
| 2013-08-07 | 2013-08-05 | 2.386 | 702,963 | -9,389 | 0.24% | 1,677,200 |
| 2013-08-02 | 2013-07-31 | 2.522 | 712,352 | +9,389 | 0.24% | 1,796,721 |
| 2013-07-29 | 2013-07-25 | 2.318 | 702,963 | -5,868 | 0.24% | 1,629,280 |
| 2013-07-25 | 2013-07-23 | 2.113 | 708,831 | -8,215 | 0.24% | 1,497,920 |
| 2013-07-24 | 2013-07-22 | 2.045 | 717,046 | -3,520 | 0.24% | 1,466,400 |
| 2013-07-23 | 2013-07-19 | 2.113 | 720,566 | +11,735 | 0.25% | 1,522,719 |
| 2013-07-19 | 2013-07-17 | 2.113 | 708,831 | -7,041 | 0.24% | 1,497,920 |
| 2013-07-18 | 2013-07-16 | 2.079 | 715,872 | -49,290 | 0.24% | 1,488,400 |
| 2013-07-11 | 2013-07-09 | 1.841 | 765,162 | +3,521 | 0.26% | 1,408,320 |
| 2013-07-10 | 2013-07-08 | 1.909 | 761,641 | -58,678 | 0.26% | 1,453,760 |
| 2013-07-04 | 2013-07-02 | 1.943 | 820,319 | +11,735 | 0.28% | 1,593,720 |
| 2013-07-02 | 2013-06-27 | 1.909 | 808,584 | +134,960 | 0.28% | 1,543,361 |
| 2013-06-28 | 2013-06-26 | 1.772 | 673,624 | +58,678 | 0.23% | 1,193,920 |
| 2013-03-08 | 2013-03-06 | 1.738 | 614,946 | -4,694 | 0.21% | 1,068,960 |
| 2013-03-04 | 2013-02-28 | 1.772 | 619,640 | -3,521 | 0.21% | 1,098,240 |
| 2013-03-01 | 2013-02-27 | 1.772 | 623,161 | -4,694 | 0.21% | 1,104,480 |
| 2013-02-26 | 2013-02-22 | 1.738 | 627,855 | -11,736 | 0.21% | 1,091,400 |
| 2013-02-08 | 2013-02-06 | 1.636 | 639,591 | -4,694 | 0.22% | 1,046,400 |
| 2013-02-04 | 2013-01-31 | 1.704 | 644,285 | -1,174 | 0.22% | 1,098,000 |
| 2013-01-23 | 2013-01-21 | 1.653 | 645,459 | +4,695 | 0.22% | 1,067,001 |
| 2013-01-16 | 2013-01-14 | 1.806 | 640,764 | +21,124 | 0.22% | 1,157,519 |
| 2013-01-10 | 2013-01-08 | 1.943 | 619,640 | -3,521 | 0.21% | 1,203,840 |
| 2013-01-08 | 2013-01-04 | 2.045 | 623,161 | -7,041 | 0.21% | 1,274,400 |
| 2012-12-17 | 2012-12-13 | 2.026 | 630,202 | +36,485 | 0.21% | 1,276,799 |
| 2012-12-04 | 2012-11-30 | 2.098 | 593,717 | -11,056 | 0.21% | 1,245,840 |
| 2012-12-03 | 2012-11-29 | 2.135 | 604,773 | +22,112 | 0.22% | 1,290,920 |
| 2012-11-30 | 2012-11-28 | 1.990 | 582,661 | -22,112 | 0.21% | 1,159,401 |
| 2012-11-29 | 2012-11-27 | 1.845 | 604,773 | -15,479 | 0.22% | 1,115,880 |
| 2012-11-28 | 2012-11-26 | 1.628 | 620,252 | +14,373 | 0.22% | 1,009,800 |
| 2012-11-21 | 2012-11-19 | 1.646 | 605,879 | -5,528 | 0.22% | 997,361 |
| 2012-11-12 | 2012-11-08 | 1.556 | 611,407 | -49,753 | 0.22% | 951,160 |
| 2012-11-06 | 2012-11-02 | 1.556 | 661,160 | -7,739 | 0.24% | 1,028,561 |
| 2012-11-01 | 2012-10-30 | 1.556 | 668,899 | -5,528 | 0.24% | 1,040,600 |
| 2012-10-24 | 2012-10-19 | 1.646 | 674,427 | -6,634 | 0.24% | 1,110,200 |
| 2012-10-22 | 2012-10-18 | 1.592 | 681,061 | +27,641 | 0.25% | 1,084,160 |
| 2012-10-19 | 2012-10-17 | 1.610 | 653,420 | -12,162 | 0.24% | 1,051,980 |
| 2012-10-16 | 2012-10-12 | 1.447 | 665,582 | -33,169 | 0.24% | 963,200 |
| 2012-10-04 | 2012-09-28 | 1.393 | 698,751 | -43,119 | 0.25% | 973,281 |
| 2012-09-25 | 2012-09-21 | 1.411 | 741,870 | -2,211 | 0.27% | 1,046,760 |
| 2012-09-18 | 2012-09-14 | 1.393 | 744,081 | +7,739 | 0.27% | 1,036,420 |
| 2012-09-17 | 2012-09-13 | 1.393 | 736,342 | +17,690 | 0.27% | 1,025,641 |
| 2012-09-07 | 2012-09-05 | 1.284 | 718,652 | -5,528 | 0.26% | 923,000 |
| 2012-08-22 | 2012-08-20 | 1.375 | 724,180 | +17,690 | 0.26% | 995,600 |
| 2012-08-20 | 2012-08-16 | 1.580 | 706,490 | -27,640 | 0.26% | 1,116,009 |
| 2012-08-17 | 2012-08-15 | 1.560 | 734,130 | +44,764 | 0.27% | 1,145,529 |
| 2012-08-16 | 2012-08-14 | 1.560 | 689,366 | +36,337 | 0.27% | 1,075,680 |
| 2012-08-15 | 2012-08-13 | 1.464 | 653,029 | +13,496 | 0.25% | 956,080 |
| 2012-08-14 | 2012-08-10 | 1.541 | 639,533 | +5,191 | 0.25% | 985,601 |
| 2012-08-13 | 2012-08-09 | 1.580 | 634,342 | +38,414 | 0.24% | 1,002,041 |
| 2012-07-16 | 2012-07-12 | 1.869 | 595,928 | -3,115 | 0.23% | 1,113,560 |
| 2012-07-04 | 2012-06-29 | 1.830 | 599,043 | +3,115 | 0.23% | 1,096,301 |
| 2012-07-03 | 2012-06-28 | 1.753 | 595,928 | +4,153 | 0.23% | 1,044,680 |
| 2012-06-29 | 2012-06-27 | 1.965 | 591,775 | -3,115 | 0.23% | 1,162,799 |
| 2012-06-22 | 2012-06-20 | 1.753 | 594,890 | +10,382 | 0.23% | 1,042,860 |
| 2012-06-21 | 2012-06-19 | 1.734 | 584,508 | -15,573 | 0.23% | 1,013,400 |
| 2012-06-20 | 2012-06-18 | 1.599 | 600,081 | -7,267 | 0.23% | 959,480 |
| 2012-06-18 | 2012-06-14 | 1.560 | 607,348 | +15,573 | 0.23% | 947,699 |
| 2012-06-01 | 2012-05-30 | 1.657 | 591,775 | -5,191 | 0.23% | 980,400 |
| 2012-05-28 | 2012-05-24 | 1.522 | 596,966 | +2,076 | 0.23% | 908,500 |
| 2012-05-24 | 2012-05-22 | 1.657 | 594,890 | +15,573 | 0.23% | 985,560 |
| 2012-05-22 | 2012-05-18 | 1.657 | 579,317 | +6,229 | 0.22% | 959,760 |
| 2012-05-18 | 2012-05-16 | 1.926 | 573,088 | +8,306 | 0.22% | 1,104,001 |
| 2012-05-10 | 2012-05-08 | 2.350 | 564,782 | -8,306 | 0.22% | 1,327,360 |
| 2012-04-25 | 2012-04-23 | 2.427 | 573,088 | -2,076 | 0.22% | 1,391,041 |
| 2012-04-23 | 2012-04-19 | 2.427 | 575,164 | -24,917 | 0.22% | 1,396,080 |
| 2012-04-20 | 2012-04-18 | 2.543 | 600,081 | -3,115 | 0.23% | 1,525,920 |
| 2012-04-13 | 2012-04-11 | 2.350 | 603,196 | -2,076 | 0.23% | 1,417,641 |
| 2012-04-11 | 2012-04-05 | 2.350 | 605,272 | -4,153 | 0.23% | 1,422,520 |
| 2012-04-10 | 2012-04-03 | 2.312 | 609,425 | -51,910 | 0.23% | 1,408,801 |
| 2012-04-05 | 2012-04-02 | 2.273 | 661,335 | -5,191 | 0.25% | 1,503,320 |
| 2012-03-30 | 2012-03-28 | 2.620 | 666,526 | +15,573 | 0.26% | 1,746,240 |
| 2012-03-29 | 2012-03-27 | 2.697 | 650,953 | -103,820 | 0.25% | 1,755,600 |
| 2012-03-28 | 2012-03-26 | 2.697 | 754,773 | -51,910 | 0.29% | 2,035,600 |
| 2012-03-27 | 2012-03-23 | 2.813 | 806,683 | -5,191 | 0.31% | 2,268,840 |
| 2012-03-26 | 2012-03-22 | 2.813 | 811,874 | -2,077 | 0.31% | 2,283,439 |
| 2012-03-23 | 2012-03-21 | 2.851 | 813,951 | -20,764 | 0.31% | 2,320,641 |
| 2012-03-21 | 2012-03-19 | 2.890 | 834,715 | +1,039 | 0.32% | 2,412,001 |
| 2012-03-16 | 2012-03-14 | 2.774 | 833,676 | -13,497 | 0.32% | 2,312,639 |
| 2012-03-09 | 2012-03-07 | 2.735 | 847,173 | +40,490 | 0.33% | 2,317,440 |
| 2012-03-08 | 2012-03-06 | 2.928 | 806,683 | +13,496 | 0.31% | 2,362,079 |
| 2012-03-07 | 2012-03-05 | 3.044 | 793,187 | +154,693 | 0.31% | 2,414,241 |
| 2012-03-06 | 2012-03-02 | 3.121 | 638,494 | +15,573 | 0.25% | 1,992,599 |
| 2012-03-05 | 2012-03-01 | 3.121 | 622,921 | -18,688 | 0.24% | 1,943,999 |
| 2012-03-01 | 2012-02-28 | 2.928 | 641,609 | -17,649 | 0.25% | 1,878,720 |
| 2012-02-28 | 2012-02-24 | 3.005 | 659,258 | -14,535 | 0.25% | 1,981,199 |
| 2012-02-27 | 2012-02-23 | 3.044 | 673,793 | -29,070 | 0.26% | 2,050,839 |
| 2012-02-24 | 2012-02-22 | 2.967 | 702,863 | -2,076 | 0.27% | 2,085,160 |
| 2012-02-23 | 2012-02-21 | 2.967 | 704,939 | +61,254 | 0.27% | 2,091,319 |
| 2012-02-22 | 2012-02-20 | 3.005 | 643,685 | +196,220 | 0.25% | 1,934,399 |
| 2012-02-21 | 2012-02-17 | 2.890 | 447,465 | -6,229 | 0.17% | 1,292,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 453,694 | +42,566 | 0.17% | 1,345,959 |
| 2012-02-17 | 2012-02-15 | 3.082 | 411,128 | -70,598 | 0.16% | 1,267,200 |
| 2012-02-16 | 2012-02-14 | 3.198 | 481,726 | +105,897 | 0.19% | 1,540,480 |
| 2012-02-15 | 2012-02-13 | 3.506 | 375,829 | +67,483 | 0.14% | 1,317,679 |
| 2012-02-14 | 2012-02-10 | 3.429 | 308,346 | 0.12% | 1,057,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy