History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-10-10 | 2025-10-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-10-08 | 2025-10-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-01 | 2025-08-28 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-29 | 2025-08-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-28 | 2025-08-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-27 | 2025-08-25 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-22 | 2025-08-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-19 | 2025-08-15 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-18 | 2025-08-14 | 1.695 | 6,000 | +0 | 0.00% | 10,169 |
| 2025-08-15 | 2025-08-13 | 1.705 | 6,000 | +194 | 0.00% | 10,231 |
| 2025-08-14 | 2025-08-12 | 1.684 | 5,806 | +0 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 1.695 | 5,806 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-06 | 2025-08-04 | 1.643 | 5,806 | +0 | 0.00% | 9,540 |
| 2025-08-05 | 2025-08-01 | 1.664 | 5,806 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 1.695 | 5,806 | +0 | 0.00% | 9,840 |
| 2025-08-01 | 2025-07-30 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-30 | 2025-07-28 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-24 | 2025-07-22 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-21 | 2025-07-17 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-17 | 2025-07-15 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 1.777 | 5,806 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-10 | 2025-07-08 | 1.746 | 5,806 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 1.726 | 5,806 | +0 | 0.00% | 10,020 |
| 2025-07-08 | 2025-07-04 | 1.705 | 5,806 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 1.715 | 5,806 | +0 | 0.00% | 9,960 |
| 2025-07-04 | 2025-07-02 | 1.736 | 5,806 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.819 | 5,806 | +0 | 0.00% | 10,560 |
| 2025-06-30 | 2025-06-26 | 1.860 | 5,806 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,806 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 5,806 | +0 | 0.00% | 10,680 |
| 2025-06-25 | 2025-06-23 | 1.881 | 5,806 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 1.839 | 5,806 | +0 | 0.00% | 10,680 |
| 2025-06-23 | 2025-06-19 | 1.757 | 5,806 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 5,806 | +0 | 0.00% | 11,220 |
| 2025-06-19 | 2025-06-17 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 2.304 | 5,806 | +0 | 0.00% | 13,380 |
| 2025-06-17 | 2025-06-13 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 2.470 | 5,806 | +0 | 0.00% | 14,340 |
| 2025-06-13 | 2025-06-11 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 2.449 | 5,806 | +0 | 0.00% | 14,220 |
| 2025-06-11 | 2025-06-09 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-06-10 | 2025-06-06 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-06-06 | 2025-06-04 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-06-03 | 2025-05-30 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-06-02 | 2025-05-29 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-05-30 | 2025-05-28 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-28 | 2025-05-26 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-05-27 | 2025-05-23 | 2.439 | 5,806 | +0 | 0.00% | 14,160 |
| 2025-05-26 | 2025-05-22 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-05-22 | 2025-05-20 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2025-05-21 | 2025-05-19 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-05-20 | 2025-05-16 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-05-16 | 2025-05-14 | 2.335 | 5,806 | +0 | 0.00% | 13,560 |
| 2025-05-15 | 2025-05-13 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-05-13 | 2025-05-09 | 2.315 | 5,806 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-05-09 | 2025-05-07 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-05-08 | 2025-05-06 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-05-06 | 2025-04-30 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-05-02 | 2025-04-29 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-29 | 2025-04-25 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-28 | 2025-04-24 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-04-25 | 2025-04-23 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-23 | 2025-04-17 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-04-17 | 2025-04-15 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-16 | 2025-04-14 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-04-15 | 2025-04-11 | 2.139 | 5,806 | +0 | 0.00% | 12,420 |
| 2025-04-14 | 2025-04-10 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 2.056 | 5,806 | +0 | 0.00% | 11,940 |
| 2025-04-08 | 2025-04-03 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2025-04-07 | 2025-04-02 | 2.387 | 5,806 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 2.387 | 5,806 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-04-01 | 2025-03-28 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 2.397 | 5,806 | +0 | 0.00% | 13,920 |
| 2025-03-28 | 2025-03-26 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-03-27 | 2025-03-25 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-25 | 2025-03-21 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 2.418 | 5,806 | +0 | 0.00% | 14,040 |
| 2025-03-21 | 2025-03-19 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2025-03-20 | 2025-03-18 | 2.470 | 5,806 | +0 | 0.00% | 14,340 |
| 2025-03-19 | 2025-03-17 | 2.459 | 5,806 | +0 | 0.00% | 14,280 |
| 2025-03-18 | 2025-03-14 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 2.346 | 5,806 | +0 | 0.00% | 13,620 |
| 2025-03-14 | 2025-03-12 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-13 | 2025-03-11 | 2.335 | 5,806 | +0 | 0.00% | 13,560 |
| 2025-03-12 | 2025-03-10 | 2.356 | 5,806 | +0 | 0.00% | 13,680 |
| 2025-03-11 | 2025-03-07 | 2.325 | 5,806 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-03-07 | 2025-03-05 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-03-06 | 2025-03-04 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-03-05 | 2025-03-03 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-03-04 | 2025-02-28 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-02-25 | 2025-02-21 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-02-21 | 2025-02-19 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 2.273 | 5,806 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-02-18 | 2025-02-14 | 2.253 | 5,806 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-02-14 | 2025-02-12 | 2.284 | 5,806 | +0 | 0.00% | 13,260 |
| 2025-02-13 | 2025-02-11 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-02-12 | 2025-02-10 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 2.087 | 5,806 | +0 | 0.00% | 12,120 |
| 2025-02-10 | 2025-02-06 | 2.108 | 5,806 | +0 | 0.00% | 12,240 |
| 2025-02-07 | 2025-02-05 | 2.098 | 5,806 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 2.118 | 5,806 | +0 | 0.00% | 12,300 |
| 2025-02-05 | 2025-02-03 | 2.149 | 5,806 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 2.180 | 5,806 | +0 | 0.00% | 12,660 |
| 2025-01-27 | 2025-01-23 | 2.180 | 5,806 | +0 | 0.00% | 12,660 |
| 2025-01-24 | 2025-01-22 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-01-22 | 2025-01-20 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 2.211 | 5,806 | +0 | 0.00% | 12,840 |
| 2025-01-20 | 2025-01-16 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 2.211 | 5,806 | +0 | 0.00% | 12,840 |
| 2025-01-15 | 2025-01-13 | 2.191 | 5,806 | +0 | 0.00% | 12,720 |
| 2025-01-14 | 2025-01-10 | 2.232 | 5,806 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 2.222 | 5,806 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 2.242 | 5,806 | +0 | 0.00% | 13,020 |
| 2025-01-09 | 2025-01-07 | 2.201 | 5,806 | +0 | 0.00% | 12,780 |
| 2025-01-08 | 2025-01-06 | 2.284 | 5,806 | +0 | 0.00% | 13,260 |
| 2025-01-07 | 2025-01-03 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-01-06 | 2025-01-02 | 2.263 | 5,806 | +0 | 0.00% | 13,140 |
| 2025-01-03 | 2024-12-31 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2025-01-02 | 2024-12-27 | 2.273 | 5,806 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-27 | 2024-12-20 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-23 | 2024-12-19 | 2.294 | 5,806 | +0 | 0.00% | 13,320 |
| 2024-12-20 | 2024-12-18 | 2.315 | 5,806 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 2.304 | 5,806 | +0 | 0.00% | 13,380 |
| 2024-12-18 | 2024-12-16 | 2.366 | 5,806 | +0 | 0.00% | 13,740 |
| 2024-12-17 | 2024-12-13 | 2.377 | 5,806 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 2.428 | 5,806 | +0 | 0.00% | 14,100 |
| 2024-12-13 | 2024-12-11 | 2.613 | 5,806 | +0 | 0.00% | 15,171 |
| 2024-12-12 | 2024-12-10 | 2.580 | 5,806 | +272 | 0.00% | 14,982 |
| 2024-12-11 | 2024-12-09 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 2.559 | 5,534 | +0 | 0.00% | 14,160 |
| 2024-12-09 | 2024-12-05 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-12-06 | 2024-12-04 | 2.580 | 5,534 | +0 | 0.00% | 14,280 |
| 2024-12-05 | 2024-12-03 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-12-04 | 2024-12-02 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 2.884 | 5,534 | +0 | 0.00% | 15,960 |
| 2024-12-02 | 2024-11-28 | 2.852 | 5,534 | +0 | 0.00% | 15,780 |
| 2024-11-29 | 2024-11-27 | 2.862 | 5,534 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-27 | 2024-11-25 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-26 | 2024-11-22 | 2.841 | 5,534 | +0 | 0.00% | 15,720 |
| 2024-11-25 | 2024-11-21 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-11-22 | 2024-11-20 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-11-21 | 2024-11-19 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-20 | 2024-11-18 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-19 | 2024-11-15 | 2.786 | 5,534 | +0 | 0.00% | 15,420 |
| 2024-11-18 | 2024-11-14 | 2.786 | 5,534 | +0 | 0.00% | 15,420 |
| 2024-11-15 | 2024-11-13 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-13 | 2024-11-11 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-11-12 | 2024-11-08 | 2.852 | 5,534 | +0 | 0.00% | 15,780 |
| 2024-11-11 | 2024-11-07 | 2.808 | 5,534 | +0 | 0.00% | 15,540 |
| 2024-11-08 | 2024-11-06 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-11-06 | 2024-11-04 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-05 | 2024-11-01 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-04 | 2024-10-31 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-31 | 2024-10-29 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-30 | 2024-10-28 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-10-28 | 2024-10-24 | 2.841 | 5,534 | +0 | 0.00% | 15,720 |
| 2024-10-25 | 2024-10-23 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-10-24 | 2024-10-22 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 2.884 | 5,534 | +0 | 0.00% | 15,960 |
| 2024-10-22 | 2024-10-18 | 2.895 | 5,534 | +0 | 0.00% | 16,020 |
| 2024-10-21 | 2024-10-17 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 2.797 | 5,534 | +0 | 0.00% | 15,480 |
| 2024-10-17 | 2024-10-15 | 2.754 | 5,534 | +0 | 0.00% | 15,240 |
| 2024-10-16 | 2024-10-14 | 2.873 | 5,534 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 2.960 | 5,534 | +0 | 0.00% | 16,380 |
| 2024-10-14 | 2024-10-09 | 2.938 | 5,534 | +0 | 0.00% | 16,260 |
| 2024-10-10 | 2024-10-08 | 3.058 | 5,534 | +0 | 0.00% | 16,920 |
| 2024-10-09 | 2024-10-07 | 3.361 | 5,534 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 3.144 | 5,534 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 3.079 | 5,534 | +0 | 0.00% | 17,040 |
| 2024-10-04 | 2024-10-02 | 2.992 | 5,534 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 2.830 | 5,534 | +0 | 0.00% | 15,660 |
| 2024-10-02 | 2024-09-27 | 2.819 | 5,534 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 2.776 | 5,534 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 2.646 | 5,534 | +0 | 0.00% | 14,640 |
| 2024-09-26 | 2024-09-24 | 2.667 | 5,534 | +0 | 0.00% | 14,760 |
| 2024-09-25 | 2024-09-23 | 2.635 | 5,534 | +0 | 0.00% | 14,580 |
| 2024-09-24 | 2024-09-20 | 2.656 | 5,534 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-09-19 | 2024-09-16 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-09-17 | 2024-09-13 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-09-16 | 2024-09-12 | 2.483 | 5,534 | +0 | 0.00% | 13,740 |
| 2024-09-13 | 2024-09-11 | 2.548 | 5,534 | +0 | 0.00% | 14,100 |
| 2024-09-12 | 2024-09-10 | 2.570 | 5,534 | +0 | 0.00% | 14,220 |
| 2024-09-11 | 2024-09-09 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-09-09 | 2024-09-04 | 2.570 | 5,534 | +0 | 0.00% | 14,220 |
| 2024-09-05 | 2024-09-03 | 2.559 | 5,534 | +0 | 0.00% | 14,160 |
| 2024-09-04 | 2024-09-02 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 2.602 | 5,534 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 2.515 | 5,534 | +0 | 0.00% | 13,920 |
| 2024-08-30 | 2024-08-28 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 2.472 | 5,534 | +0 | 0.00% | 13,680 |
| 2024-08-28 | 2024-08-26 | 2.526 | 5,534 | +0 | 0.00% | 13,980 |
| 2024-08-27 | 2024-08-23 | 2.450 | 5,534 | +0 | 0.00% | 13,560 |
| 2024-08-26 | 2024-08-22 | 2.461 | 5,534 | +0 | 0.00% | 13,620 |
| 2024-08-23 | 2024-08-21 | 2.494 | 5,534 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 2.505 | 5,534 | +0 | 0.00% | 13,860 |
| 2024-08-21 | 2024-08-19 | 2.537 | 5,534 | +0 | 0.00% | 14,040 |
| 2024-08-20 | 2024-08-16 | 2.461 | 5,534 | +0 | 0.00% | 13,620 |
| 2024-08-19 | 2024-08-15 | 2.548 | 5,534 | +0 | 0.00% | 14,100 |
| 2024-08-16 | 2024-08-14 | 2.955 | 5,534 | +0 | 0.00% | 16,354 |
| 2024-08-15 | 2024-08-13 | 2.944 | 5,534 | +377 | 0.00% | 16,290 |
| 2024-08-14 | 2024-08-12 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 2.955 | 5,157 | +0 | 0.00% | 15,240 |
| 2024-08-12 | 2024-08-08 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-08-09 | 2024-08-07 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 2.885 | 5,157 | +0 | 0.00% | 14,880 |
| 2024-08-07 | 2024-08-05 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-08-06 | 2024-08-02 | 2.955 | 5,157 | +0 | 0.00% | 15,240 |
| 2024-08-05 | 2024-08-01 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 2.944 | 5,157 | +0 | 0.00% | 15,180 |
| 2024-08-01 | 2024-07-30 | 2.885 | 5,157 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-07-30 | 2024-07-26 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-07-26 | 2024-07-24 | 2.967 | 5,157 | +0 | 0.00% | 15,300 |
| 2024-07-25 | 2024-07-23 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 2.990 | 5,157 | +0 | 0.00% | 15,420 |
| 2024-07-23 | 2024-07-19 | 3.037 | 5,157 | +0 | 0.00% | 15,660 |
| 2024-07-22 | 2024-07-18 | 3.060 | 5,157 | +0 | 0.00% | 15,780 |
| 2024-07-19 | 2024-07-17 | 3.025 | 5,157 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 3.002 | 5,157 | +0 | 0.00% | 15,480 |
| 2024-07-17 | 2024-07-15 | 3.013 | 5,157 | +0 | 0.00% | 15,540 |
| 2024-07-16 | 2024-07-12 | 3.037 | 5,157 | +0 | 0.00% | 15,660 |
| 2024-07-15 | 2024-07-11 | 3.048 | 5,157 | +0 | 0.00% | 15,720 |
| 2024-07-12 | 2024-07-10 | 3.025 | 5,157 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 3.072 | 5,157 | +0 | 0.00% | 15,840 |
| 2024-07-10 | 2024-07-08 | 3.002 | 5,157 | +0 | 0.00% | 15,480 |
| 2024-07-09 | 2024-07-05 | 2.990 | 5,157 | +0 | 0.00% | 15,420 |
| 2024-07-08 | 2024-07-04 | 3.002 | 5,157 | +0 | 0.00% | 15,480 |
| 2024-07-05 | 2024-07-03 | 3.048 | 5,157 | +0 | 0.00% | 15,720 |
| 2024-07-04 | 2024-07-02 | 2.932 | 5,157 | +0 | 0.00% | 15,120 |
| 2024-07-03 | 2024-06-28 | 2.955 | 5,157 | +0 | 0.00% | 15,240 |
| 2024-07-02 | 2024-06-27 | 2.757 | 5,157 | +0 | 0.00% | 14,220 |
| 2024-06-28 | 2024-06-26 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-06-27 | 2024-06-25 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 2.851 | 5,157 | +0 | 0.00% | 14,700 |
| 2024-06-25 | 2024-06-21 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-06-24 | 2024-06-20 | 2.816 | 5,157 | +0 | 0.00% | 14,520 |
| 2024-06-21 | 2024-06-19 | 2.897 | 5,157 | +0 | 0.00% | 14,940 |
| 2024-06-20 | 2024-06-18 | 2.792 | 5,157 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 2.757 | 5,157 | +0 | 0.00% | 14,220 |
| 2024-06-18 | 2024-06-14 | 2.827 | 5,157 | +0 | 0.00% | 14,580 |
| 2024-06-17 | 2024-06-13 | 2.734 | 5,157 | +0 | 0.00% | 14,100 |
| 2024-06-14 | 2024-06-12 | 2.676 | 5,157 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 2.734 | 5,157 | +0 | 0.00% | 14,100 |
| 2024-06-12 | 2024-06-07 | 2.874 | 5,157 | +0 | 0.00% | 14,820 |
| 2024-06-11 | 2024-06-06 | 2.862 | 5,157 | +0 | 0.00% | 14,760 |
| 2024-06-07 | 2024-06-05 | 2.827 | 5,157 | +0 | 0.00% | 14,580 |
| 2024-06-06 | 2024-06-04 | 2.862 | 5,157 | +0 | 0.00% | 14,760 |
| 2024-06-05 | 2024-06-03 | 2.804 | 5,157 | +0 | 0.00% | 14,460 |
| 2024-06-04 | 2024-05-31 | 2.723 | 5,157 | +0 | 0.00% | 14,040 |
| 2024-06-03 | 2024-05-30 | 2.862 | 5,157 | +0 | 0.00% | 14,760 |
| 2024-05-31 | 2024-05-29 | 2.885 | 5,157 | +0 | 0.00% | 14,880 |
| 2024-05-30 | 2024-05-28 | 3.048 | 5,157 | +0 | 0.00% | 15,720 |
| 2024-05-29 | 2024-05-27 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-05-28 | 2024-05-24 | 3.048 | 5,157 | +0 | 0.00% | 15,720 |
| 2024-05-27 | 2024-05-23 | 2.909 | 5,157 | +0 | 0.00% | 15,000 |
| 2024-05-24 | 2024-05-22 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-05-23 | 2024-05-21 | 3.002 | 5,157 | +0 | 0.00% | 15,480 |
| 2024-05-22 | 2024-05-20 | 3.083 | 5,157 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 3.258 | 5,157 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 3.269 | 5,157 | +0 | 0.00% | 16,860 |
| 2024-05-17 | 2024-05-14 | 3.141 | 5,157 | +0 | 0.00% | 16,200 |
| 2024-05-16 | 2024-05-13 | 3.211 | 5,157 | +0 | 0.00% | 16,560 |
| 2024-05-14 | 2024-05-10 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-05-13 | 2024-05-09 | 2.827 | 5,157 | +0 | 0.00% | 14,580 |
| 2024-05-10 | 2024-05-08 | 2.792 | 5,157 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 2.874 | 5,157 | +0 | 0.00% | 14,820 |
| 2024-05-08 | 2024-05-06 | 2.827 | 5,157 | +0 | 0.00% | 14,580 |
| 2024-05-07 | 2024-05-03 | 2.862 | 5,157 | +0 | 0.00% | 14,760 |
| 2024-05-06 | 2024-05-02 | 2.827 | 5,157 | +0 | 0.00% | 14,580 |
| 2024-05-03 | 2024-04-30 | 2.839 | 5,157 | +0 | 0.00% | 14,640 |
| 2024-05-02 | 2024-04-29 | 2.757 | 5,157 | +0 | 0.00% | 14,220 |
| 2024-04-30 | 2024-04-26 | 2.746 | 5,157 | +0 | 0.00% | 14,160 |
| 2024-04-29 | 2024-04-25 | 2.757 | 5,157 | +0 | 0.00% | 14,220 |
| 2024-04-26 | 2024-04-24 | 2.851 | 5,157 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 2.746 | 5,157 | +0 | 0.00% | 14,160 |
| 2024-04-24 | 2024-04-22 | 2.723 | 5,157 | +0 | 0.00% | 14,040 |
| 2024-04-23 | 2024-04-19 | 2.781 | 5,157 | +0 | 0.00% | 14,340 |
| 2024-04-22 | 2024-04-18 | 2.862 | 5,157 | +0 | 0.00% | 14,760 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5,157 | +0 | 0.00% | 15,060 |
| 2024-04-18 | 2024-04-16 | 2.979 | 5,157 | +0 | 0.00% | 15,360 |
| 2024-04-17 | 2024-04-15 | 3.234 | 5,157 | +0 | 0.00% | 16,680 |
| 2024-04-16 | 2024-04-12 | 3.525 | 5,157 | +0 | 0.00% | 18,180 |
| 2024-04-15 | 2024-04-11 | 3.630 | 5,157 | +0 | 0.00% | 18,720 |
| 2024-04-12 | 2024-04-10 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2024-04-11 | 2024-04-09 | 3.677 | 5,157 | +0 | 0.00% | 18,960 |
| 2024-04-10 | 2024-04-08 | 3.595 | 5,157 | +0 | 0.00% | 18,540 |
| 2024-04-09 | 2024-04-05 | 3.560 | 5,157 | +0 | 0.00% | 18,360 |
| 2024-04-08 | 2024-04-03 | 3.607 | 5,157 | +0 | 0.00% | 18,600 |
| 2024-04-05 | 2024-04-02 | 3.642 | 5,157 | +0 | 0.00% | 18,780 |
| 2024-04-03 | 2024-03-28 | 3.723 | 5,157 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 3.630 | 5,157 | +0 | 0.00% | 18,720 |
| 2024-03-28 | 2024-03-26 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2024-03-27 | 2024-03-25 | 3.723 | 5,157 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 3.770 | 5,157 | +0 | 0.00% | 19,440 |
| 2024-03-25 | 2024-03-21 | 3.839 | 5,157 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 3.793 | 5,157 | +0 | 0.00% | 19,560 |
| 2024-03-21 | 2024-03-19 | 3.723 | 5,157 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 3.851 | 5,157 | +0 | 0.00% | 19,860 |
| 2024-03-18 | 2024-03-14 | 3.886 | 5,157 | +0 | 0.00% | 20,040 |
| 2024-03-15 | 2024-03-13 | 3.898 | 5,157 | +0 | 0.00% | 20,100 |
| 2024-03-14 | 2024-03-12 | 3.863 | 5,157 | +0 | 0.00% | 19,920 |
| 2024-03-13 | 2024-03-11 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-03-12 | 2024-03-08 | 3.723 | 5,157 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,157 | +0 | 0.00% | 19,080 |
| 2024-03-07 | 2024-03-05 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2024-03-06 | 2024-03-04 | 3.746 | 5,157 | +0 | 0.00% | 19,320 |
| 2024-03-05 | 2024-03-01 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-03-04 | 2024-02-29 | 3.839 | 5,157 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-02-28 | 2024-02-26 | 3.805 | 5,157 | +0 | 0.00% | 19,620 |
| 2024-02-27 | 2024-02-23 | 3.851 | 5,157 | +0 | 0.00% | 19,860 |
| 2024-02-26 | 2024-02-22 | 3.839 | 5,157 | +0 | 0.00% | 19,800 |
| 2024-02-23 | 2024-02-21 | 3.839 | 5,157 | +0 | 0.00% | 19,800 |
| 2024-02-22 | 2024-02-20 | 3.793 | 5,157 | +0 | 0.00% | 19,560 |
| 2024-02-21 | 2024-02-19 | 3.770 | 5,157 | +0 | 0.00% | 19,440 |
| 2024-02-20 | 2024-02-16 | 3.735 | 5,157 | +0 | 0.00% | 19,260 |
| 2024-02-19 | 2024-02-15 | 3.642 | 5,157 | +0 | 0.00% | 18,780 |
| 2024-02-16 | 2024-02-14 | 3.584 | 5,157 | +0 | 0.00% | 18,480 |
| 2024-02-15 | 2024-02-09 | 3.584 | 5,157 | +0 | 0.00% | 18,480 |
| 2024-02-14 | 2024-02-07 | 3.595 | 5,157 | +0 | 0.00% | 18,540 |
| 2024-02-08 | 2024-02-06 | 3.711 | 5,157 | +0 | 0.00% | 19,140 |
| 2024-02-07 | 2024-02-05 | 3.572 | 5,157 | +0 | 0.00% | 18,420 |
| 2024-02-06 | 2024-02-02 | 3.584 | 5,157 | +0 | 0.00% | 18,480 |
| 2024-02-05 | 2024-02-01 | 3.572 | 5,157 | +0 | 0.00% | 18,420 |
| 2024-02-02 | 2024-01-31 | 3.502 | 5,157 | +0 | 0.00% | 18,060 |
| 2024-02-01 | 2024-01-30 | 3.584 | 5,157 | +0 | 0.00% | 18,480 |
| 2024-01-31 | 2024-01-29 | 3.607 | 5,157 | +0 | 0.00% | 18,600 |
| 2024-01-30 | 2024-01-26 | 3.642 | 5,157 | +0 | 0.00% | 18,780 |
| 2024-01-29 | 2024-01-25 | 3.665 | 5,157 | +0 | 0.00% | 18,900 |
| 2024-01-26 | 2024-01-24 | 3.595 | 5,157 | +0 | 0.00% | 18,540 |
| 2024-01-25 | 2024-01-23 | 3.560 | 5,157 | +0 | 0.00% | 18,360 |
| 2024-01-24 | 2024-01-22 | 3.467 | 5,157 | +0 | 0.00% | 17,880 |
| 2024-01-23 | 2024-01-19 | 3.560 | 5,157 | +0 | 0.00% | 18,360 |
| 2024-01-22 | 2024-01-18 | 3.665 | 5,157 | +0 | 0.00% | 18,900 |
| 2024-01-19 | 2024-01-17 | 3.584 | 5,157 | +0 | 0.00% | 18,480 |
| 2024-01-18 | 2024-01-16 | 3.805 | 5,157 | +0 | 0.00% | 19,620 |
| 2024-01-17 | 2024-01-15 | 3.770 | 5,157 | +0 | 0.00% | 19,440 |
| 2024-01-16 | 2024-01-12 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2024-01-15 | 2024-01-11 | 3.758 | 5,157 | +0 | 0.00% | 19,380 |
| 2024-01-12 | 2024-01-10 | 3.700 | 5,157 | +0 | 0.00% | 19,080 |
| 2024-01-11 | 2024-01-09 | 3.816 | 5,157 | +0 | 0.00% | 19,680 |
| 2024-01-10 | 2024-01-08 | 3.758 | 5,157 | +0 | 0.00% | 19,380 |
| 2024-01-09 | 2024-01-05 | 3.863 | 5,157 | +0 | 0.00% | 19,920 |
| 2024-01-08 | 2024-01-04 | 3.898 | 5,157 | +0 | 0.00% | 20,100 |
| 2024-01-05 | 2024-01-03 | 3.909 | 5,157 | +0 | 0.00% | 20,160 |
| 2024-01-04 | 2024-01-02 | 3.898 | 5,157 | +0 | 0.00% | 20,100 |
| 2024-01-03 | 2023-12-29 | 3.839 | 5,157 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 3.816 | 5,157 | +0 | 0.00% | 19,680 |
| 2023-12-29 | 2023-12-27 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2023-12-28 | 2023-12-22 | 3.688 | 5,157 | +0 | 0.00% | 19,020 |
| 2023-12-27 | 2023-12-21 | 3.746 | 5,157 | +0 | 0.00% | 19,320 |
| 2023-12-22 | 2023-12-20 | 3.746 | 5,157 | +0 | 0.00% | 19,320 |
| 2023-12-21 | 2023-12-19 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2023-12-20 | 2023-12-18 | 3.781 | 5,157 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 3.863 | 5,157 | +0 | 0.00% | 19,920 |
| 2023-12-18 | 2023-12-14 | 3.816 | 5,157 | +0 | 0.00% | 19,680 |
| 2023-12-15 | 2023-12-13 | 3.816 | 5,157 | +0 | 0.00% | 19,680 |
| 2023-12-14 | 2023-12-12 | 3.863 | 5,157 | +0 | 0.00% | 19,920 |
| 2023-12-13 | 2023-12-11 | 3.793 | 5,157 | +0 | 0.00% | 19,560 |
| 2023-12-12 | 2023-12-08 | 3.746 | 5,157 | +0 | 0.00% | 19,320 |
| 2023-12-11 | 2023-12-07 | 3.898 | 5,157 | +0 | 0.00% | 20,100 |
| 2023-12-08 | 2023-12-06 | 4.256 | 5,157 | +0 | 0.00% | 21,948 |
| 2023-12-07 | 2023-12-05 | 4.135 | 5,157 | +209 | 0.00% | 21,323 |
| 2023-12-06 | 2023-12-04 | 4.171 | 4,948 | +0 | 0.00% | 20,639 |
| 2023-12-05 | 2023-12-01 | 4.062 | 4,948 | +0 | 0.00% | 20,099 |
| 2023-12-04 | 2023-11-30 | 4.147 | 4,948 | +0 | 0.00% | 20,519 |
| 2023-12-01 | 2023-11-29 | 4.244 | 4,948 | +0 | 0.00% | 20,999 |
| 2023-11-30 | 2023-11-28 | 4.486 | 4,948 | +0 | 0.00% | 22,199 |
| 2023-11-29 | 2023-11-27 | 4.474 | 4,948 | +0 | 0.00% | 22,139 |
| 2023-11-28 | 2023-11-24 | 4.765 | 4,948 | +0 | 0.00% | 23,578 |
| 2023-11-27 | 2023-11-23 | 4.729 | 4,948 | +0 | 0.00% | 23,398 |
| 2023-11-24 | 2023-11-22 | 4.680 | 4,948 | +0 | 0.00% | 23,159 |
| 2023-11-23 | 2023-11-21 | 4.583 | 4,948 | +0 | 0.00% | 22,679 |
| 2023-11-22 | 2023-11-20 | 4.583 | 4,948 | +0 | 0.00% | 22,679 |
| 2023-11-21 | 2023-11-17 | 4.620 | 4,948 | +0 | 0.00% | 22,859 |
| 2023-11-20 | 2023-11-16 | 4.608 | 4,948 | +0 | 0.00% | 22,799 |
| 2023-11-17 | 2023-11-15 | 4.595 | 4,948 | +0 | 0.00% | 22,739 |
| 2023-11-16 | 2023-11-14 | 4.535 | 4,948 | +0 | 0.00% | 22,439 |
| 2023-11-15 | 2023-11-13 | 4.474 | 4,948 | +0 | 0.00% | 22,139 |
| 2023-11-14 | 2023-11-10 | 4.438 | 4,948 | +0 | 0.00% | 21,959 |
| 2023-11-13 | 2023-11-09 | 4.438 | 4,948 | +0 | 0.00% | 21,959 |
| 2023-11-10 | 2023-11-08 | 4.389 | 4,948 | +0 | 0.00% | 21,719 |
| 2023-11-09 | 2023-11-07 | 4.426 | 4,948 | +0 | 0.00% | 21,899 |
| 2023-11-08 | 2023-11-06 | 4.583 | 4,948 | +0 | 0.00% | 22,679 |
| 2023-11-07 | 2023-11-03 | 4.414 | 4,948 | +0 | 0.00% | 21,839 |
| 2023-11-06 | 2023-11-02 | 4.341 | 4,948 | +0 | 0.00% | 21,479 |
| 2023-11-03 | 2023-11-01 | 4.377 | 4,948 | +0 | 0.00% | 21,659 |
| 2023-11-02 | 2023-10-31 | 4.450 | 4,948 | +0 | 0.00% | 22,019 |
| 2023-11-01 | 2023-10-30 | 4.377 | 4,948 | +0 | 0.00% | 21,659 |
| 2023-10-31 | 2023-10-27 | 4.353 | 4,948 | +0 | 0.00% | 21,539 |
| 2023-10-30 | 2023-10-26 | 4.280 | 4,948 | +0 | 0.00% | 21,179 |
| 2023-10-27 | 2023-10-25 | 4.256 | 4,948 | +0 | 0.00% | 21,059 |
| 2023-10-26 | 2023-10-24 | 4.207 | 4,948 | +0 | 0.00% | 20,819 |
| 2023-10-25 | 2023-10-20 | 4.195 | 4,948 | +0 | 0.00% | 20,759 |
| 2023-10-24 | 2023-10-19 | 4.207 | 4,948 | +0 | 0.00% | 20,819 |
| 2023-10-20 | 2023-10-18 | 4.256 | 4,948 | +0 | 0.00% | 21,059 |
| 2023-10-19 | 2023-10-17 | 4.256 | 4,948 | +0 | 0.00% | 21,059 |
| 2023-10-18 | 2023-10-16 | 4.292 | 4,948 | +0 | 0.00% | 21,239 |
| 2023-10-17 | 2023-10-13 | 4.450 | 4,948 | +0 | 0.00% | 22,019 |
| 2023-10-16 | 2023-10-12 | 4.486 | 4,948 | +0 | 0.00% | 22,199 |
| 2023-10-13 | 2023-10-11 | 4.486 | 4,948 | +0 | 0.00% | 22,199 |
| 2023-10-12 | 2023-10-10 | 4.486 | 4,948 | +0 | 0.00% | 22,199 |
| 2023-10-11 | 2023-10-09 | 4.426 | 4,948 | +0 | 0.00% | 21,899 |
| 2023-10-10 | 2023-10-06 | 4.486 | 4,948 | +0 | 0.00% | 22,199 |
| 2023-10-09 | 2023-10-05 | 4.450 | 4,948 | +0 | 0.00% | 22,019 |
| 2023-10-06 | 2023-10-04 | 4.462 | 4,948 | +0 | 0.00% | 22,079 |
| 2023-10-05 | 2023-10-03 | 4.571 | 4,948 | +0 | 0.00% | 22,619 |
| 2023-10-04 | 2023-09-29 | 4.571 | 4,948 | +0 | 0.00% | 22,619 |
| 2023-10-03 | 2023-09-28 | 4.608 | 4,948 | +0 | 0.00% | 22,799 |
| 2023-09-29 | 2023-09-27 | 4.656 | 4,948 | +0 | 0.00% | 23,039 |
| 2023-09-28 | 2023-09-26 | 4.595 | 4,948 | +0 | 0.00% | 22,739 |
| 2023-09-27 | 2023-09-25 | 4.680 | 4,948 | +0 | 0.00% | 23,159 |
| 2023-09-26 | 2023-09-22 | 4.644 | 4,948 | +0 | 0.00% | 22,979 |
| 2023-09-25 | 2023-09-21 | 4.632 | 4,948 | +0 | 0.00% | 22,919 |
| 2023-09-22 | 2023-09-20 | 4.668 | 4,948 | +0 | 0.00% | 23,099 |
| 2023-09-21 | 2023-09-19 | 4.511 | 4,948 | +0 | 0.00% | 22,319 |
| 2023-09-20 | 2023-09-18 | 4.790 | 4,948 | +0 | 0.00% | 23,698 |
| 2023-09-19 | 2023-09-15 | 4.620 | 4,948 | +0 | 0.00% | 22,859 |
| 2023-09-18 | 2023-09-14 | 4.705 | 4,948 | +0 | 0.00% | 23,278 |
| 2023-09-15 | 2023-09-13 | 4.765 | 4,948 | +0 | 0.00% | 23,578 |
| 2023-09-14 | 2023-09-12 | 4.777 | 4,948 | +0 | 0.00% | 23,638 |
| 2023-09-13 | 2023-09-11 | 4.753 | 4,948 | +0 | 0.00% | 23,518 |
| 2023-09-12 | 2023-09-07 | 4.705 | 4,948 | +0 | 0.00% | 23,278 |
| 2023-09-11 | 2023-09-06 | 4.741 | 4,948 | +0 | 0.00% | 23,458 |
| 2023-09-07 | 2023-09-05 | 4.741 | 4,948 | +0 | 0.00% | 23,458 |
| 2023-09-06 | 2023-09-04 | 4.790 | 4,948 | +0 | 0.00% | 23,698 |
| 2023-09-05 | 2023-08-31 | 4.729 | 4,948 | +0 | 0.00% | 23,398 |
| 2023-09-04 | 2023-08-30 | 4.656 | 4,948 | +0 | 0.00% | 23,039 |
| 2023-08-31 | 2023-08-29 | 4.693 | 4,948 | +0 | 0.00% | 23,218 |
| 2023-08-30 | 2023-08-28 | 4.656 | 4,948 | +0 | 0.00% | 23,039 |
| 2023-08-29 | 2023-08-25 | 4.632 | 4,948 | +0 | 0.00% | 22,919 |
| 2023-08-28 | 2023-08-24 | 4.595 | 4,948 | +0 | 0.00% | 22,739 |
| 2023-08-25 | 2023-08-23 | 4.523 | 4,948 | +0 | 0.00% | 22,379 |
| 2023-08-24 | 2023-08-22 | 4.535 | 4,948 | +0 | 0.00% | 22,439 |
| 2023-08-23 | 2023-08-21 | 4.559 | 4,948 | +0 | 0.00% | 22,559 |
| 2023-08-22 | 2023-08-18 | 4.450 | 4,948 | +0 | 0.00% | 22,019 |
| 2023-08-21 | 2023-08-17 | 4.595 | 4,948 | +0 | 0.00% | 22,739 |
| 2023-08-18 | 2023-08-16 | 4.668 | 4,948 | +0 | 0.00% | 23,099 |
| 2023-08-17 | 2023-08-15 | 5.307 | 4,948 | +0 | 0.00% | 26,261 |
| 2023-08-16 | 2023-08-14 | 5.307 | 4,948 | +200 | 0.00% | 26,261 |
| 2023-08-15 | 2023-08-11 | 5.396 | 4,748 | +0 | 0.00% | 25,620 |
| 2023-08-14 | 2023-08-10 | 5.472 | 4,748 | +0 | 0.00% | 25,980 |
| 2023-08-11 | 2023-08-09 | 5.484 | 4,748 | +0 | 0.00% | 26,040 |
| 2023-08-10 | 2023-08-08 | 5.396 | 4,748 | +0 | 0.00% | 25,620 |
| 2023-08-09 | 2023-08-07 | 5.484 | 4,748 | +0 | 0.00% | 26,040 |
| 2023-08-08 | 2023-08-04 | 5.484 | 4,748 | +0 | 0.00% | 26,040 |
| 2023-08-07 | 2023-08-03 | 5.484 | 4,748 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 5.434 | 4,748 | +0 | 0.00% | 25,800 |
| 2023-08-03 | 2023-08-01 | 5.560 | 4,748 | +0 | 0.00% | 26,400 |
| 2023-08-02 | 2023-07-31 | 5.497 | 4,748 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 5.472 | 4,748 | +0 | 0.00% | 25,980 |
| 2023-07-31 | 2023-07-27 | 5.383 | 4,748 | +0 | 0.00% | 25,560 |
| 2023-07-28 | 2023-07-26 | 5.446 | 4,748 | +0 | 0.00% | 25,860 |
| 2023-07-27 | 2023-07-25 | 5.497 | 4,748 | +0 | 0.00% | 26,100 |
| 2023-07-26 | 2023-07-24 | 5.472 | 4,748 | +0 | 0.00% | 25,980 |
| 2023-07-25 | 2023-07-21 | 5.497 | 4,748 | +0 | 0.00% | 26,100 |
| 2023-07-24 | 2023-07-20 | 5.459 | 4,748 | +0 | 0.00% | 25,920 |
| 2023-07-21 | 2023-07-19 | 5.535 | 4,748 | +0 | 0.00% | 26,280 |
| 2023-07-20 | 2023-07-18 | 5.472 | 4,748 | +0 | 0.00% | 25,980 |
| 2023-07-19 | 2023-07-14 | 5.548 | 4,748 | +0 | 0.00% | 26,340 |
| 2023-07-18 | 2023-07-13 | 5.548 | 4,748 | +0 | 0.00% | 26,340 |
| 2023-07-14 | 2023-07-12 | 5.434 | 4,748 | +0 | 0.00% | 25,800 |
| 2023-07-13 | 2023-07-11 | 5.510 | 4,748 | +0 | 0.00% | 26,160 |
| 2023-07-12 | 2023-07-10 | 5.472 | 4,748 | +0 | 0.00% | 25,980 |
| 2023-07-11 | 2023-07-07 | 5.434 | 4,748 | +0 | 0.00% | 25,800 |
| 2023-07-10 | 2023-07-06 | 5.181 | 4,748 | +0 | 0.00% | 24,600 |
| 2023-07-07 | 2023-07-05 | 5.168 | 4,748 | +0 | 0.00% | 24,540 |
| 2023-07-06 | 2023-07-04 | 5.118 | 4,748 | +0 | 0.00% | 24,300 |
| 2023-07-05 | 2023-07-03 | 4.878 | 4,748 | +0 | 0.00% | 23,160 |
| 2023-07-04 | 2023-06-30 | 4.903 | 4,748 | +0 | 0.00% | 23,280 |
| 2023-07-03 | 2023-06-29 | 4.941 | 4,748 | +0 | 0.00% | 23,460 |
| 2023-06-30 | 2023-06-28 | 4.751 | 4,748 | +0 | 0.00% | 22,560 |
| 2023-06-29 | 2023-06-27 | 4.562 | 4,748 | +0 | 0.00% | 21,660 |
| 2023-06-28 | 2023-06-26 | 4.347 | 4,748 | +0 | 0.00% | 20,640 |
| 2023-06-27 | 2023-06-23 | 4.398 | 4,748 | +0 | 0.00% | 20,880 |
| 2023-06-26 | 2023-06-21 | 4.372 | 4,748 | +0 | 0.00% | 20,760 |
| 2023-06-23 | 2023-06-20 | 4.537 | 4,748 | +0 | 0.00% | 21,540 |
| 2023-06-21 | 2023-06-19 | 4.638 | 4,748 | +0 | 0.00% | 22,020 |
| 2023-06-20 | 2023-06-16 | 4.612 | 4,748 | +0 | 0.00% | 21,900 |
| 2023-06-19 | 2023-06-15 | 4.436 | 4,748 | +0 | 0.00% | 21,060 |
| 2023-06-16 | 2023-06-14 | 4.448 | 4,748 | +0 | 0.00% | 21,120 |
| 2023-06-15 | 2023-06-13 | 4.473 | 4,748 | +0 | 0.00% | 21,240 |
| 2023-06-14 | 2023-06-12 | 4.372 | 4,748 | +0 | 0.00% | 20,760 |
| 2023-06-13 | 2023-06-09 | 4.347 | 4,748 | +0 | 0.00% | 20,640 |
| 2023-06-12 | 2023-06-08 | 4.360 | 4,748 | +0 | 0.00% | 20,700 |
| 2023-06-09 | 2023-06-07 | 4.398 | 4,748 | +0 | 0.00% | 20,880 |
| 2023-06-08 | 2023-06-06 | 4.398 | 4,748 | +0 | 0.00% | 20,880 |
| 2023-06-07 | 2023-06-05 | 4.372 | 4,748 | +0 | 0.00% | 20,760 |
| 2023-06-06 | 2023-06-02 | 4.271 | 4,748 | +0 | 0.00% | 20,280 |
| 2023-06-05 | 2023-06-01 | 4.208 | 4,748 | +0 | 0.00% | 19,980 |
| 2023-06-02 | 2023-05-31 | 4.120 | 4,748 | +0 | 0.00% | 19,560 |
| 2023-06-01 | 2023-05-30 | 4.297 | 4,748 | +0 | 0.00% | 20,400 |
| 2023-05-31 | 2023-05-29 | 4.334 | 4,748 | +0 | 0.00% | 20,580 |
| 2023-05-30 | 2023-05-25 | 4.625 | 4,748 | +0 | 0.00% | 21,960 |
| 2023-05-29 | 2023-05-24 | 4.625 | 4,748 | +0 | 0.00% | 21,960 |
| 2023-05-25 | 2023-05-23 | 4.638 | 4,748 | +0 | 0.00% | 22,020 |
| 2023-05-24 | 2023-05-22 | 4.499 | 4,748 | +0 | 0.00% | 21,360 |
| 2023-05-23 | 2023-05-19 | 4.537 | 4,748 | +0 | 0.00% | 21,540 |
| 2023-05-22 | 2023-05-18 | 4.612 | 4,748 | +0 | 0.00% | 21,900 |
| 2023-05-19 | 2023-05-17 | 4.600 | 4,748 | +0 | 0.00% | 21,840 |
| 2023-05-18 | 2023-05-16 | 4.663 | 4,748 | +0 | 0.00% | 22,140 |
| 2023-05-17 | 2023-05-15 | 4.663 | 4,748 | +0 | 0.00% | 22,140 |
| 2023-05-16 | 2023-05-12 | 4.714 | 4,748 | +0 | 0.00% | 22,380 |
| 2023-05-15 | 2023-05-11 | 4.777 | 4,748 | +0 | 0.00% | 22,680 |
| 2023-05-12 | 2023-05-10 | 4.777 | 4,748 | +0 | 0.00% | 22,680 |
| 2023-05-11 | 2023-05-09 | 4.802 | 4,748 | +0 | 0.00% | 22,800 |
| 2023-05-10 | 2023-05-08 | 4.840 | 4,748 | +0 | 0.00% | 22,980 |
| 2023-05-09 | 2023-05-05 | 4.789 | 4,748 | +0 | 0.00% | 22,740 |
| 2023-05-08 | 2023-05-04 | 4.789 | 4,748 | +0 | 0.00% | 22,740 |
| 2023-05-05 | 2023-05-03 | 4.739 | 4,748 | +0 | 0.00% | 22,500 |
| 2023-05-04 | 2023-05-02 | 4.789 | 4,748 | +0 | 0.00% | 22,740 |
| 2023-05-03 | 2023-04-28 | 4.827 | 4,748 | +0 | 0.00% | 22,920 |
| 2023-05-02 | 2023-04-27 | 4.764 | 4,748 | +0 | 0.00% | 22,620 |
| 2023-04-28 | 2023-04-26 | 4.840 | 4,748 | +0 | 0.00% | 22,980 |
| 2023-04-27 | 2023-04-25 | 4.789 | 4,748 | +0 | 0.00% | 22,740 |
| 2023-04-26 | 2023-04-24 | 4.865 | 4,748 | +0 | 0.00% | 23,100 |
| 2023-04-25 | 2023-04-21 | 4.916 | 4,748 | +0 | 0.00% | 23,340 |
| 2023-04-24 | 2023-04-20 | 4.979 | 4,748 | +0 | 0.00% | 23,640 |
| 2023-04-21 | 2023-04-19 | 4.979 | 4,748 | +0 | 0.00% | 23,640 |
| 2023-04-20 | 2023-04-18 | 4.941 | 4,748 | +0 | 0.00% | 23,460 |
| 2023-04-19 | 2023-04-17 | 4.979 | 4,748 | +0 | 0.00% | 23,640 |
| 2023-04-18 | 2023-04-14 | 4.941 | 4,748 | +0 | 0.00% | 23,460 |
| 2023-04-17 | 2023-04-13 | 4.979 | 4,748 | +0 | 0.00% | 23,640 |
| 2023-04-14 | 2023-04-12 | 4.992 | 4,748 | +0 | 0.00% | 23,700 |
| 2023-04-13 | 2023-04-11 | 5.017 | 4,748 | +0 | 0.00% | 23,820 |
| 2023-04-12 | 2023-04-06 | 4.928 | 4,748 | +0 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 4.954 | 4,748 | +0 | 0.00% | 23,520 |
| 2023-04-06 | 2023-04-03 | 4.966 | 4,748 | +0 | 0.00% | 23,580 |
| 2023-04-04 | 2023-03-31 | 4.992 | 4,748 | +0 | 0.00% | 23,700 |
| 2023-04-03 | 2023-03-30 | 5.131 | 4,748 | +0 | 0.00% | 24,360 |
| 2023-03-31 | 2023-03-29 | 5.093 | 4,748 | +0 | 0.00% | 24,180 |
| 2023-03-30 | 2023-03-28 | 5.080 | 4,748 | +0 | 0.00% | 24,120 |
| 2023-03-29 | 2023-03-27 | 5.055 | 4,748 | +0 | 0.00% | 24,000 |
| 2023-03-28 | 2023-03-24 | 5.105 | 4,748 | +0 | 0.00% | 24,240 |
| 2023-03-27 | 2023-03-23 | 5.244 | 4,748 | +0 | 0.00% | 24,900 |
| 2023-03-24 | 2023-03-22 | 5.118 | 4,748 | +0 | 0.00% | 24,300 |
| 2023-03-23 | 2023-03-21 | 5.118 | 4,748 | +0 | 0.00% | 24,300 |
| 2023-03-22 | 2023-03-20 | 4.941 | 4,748 | +0 | 0.00% | 23,460 |
| 2023-03-21 | 2023-03-17 | 4.992 | 4,748 | +0 | 0.00% | 23,700 |
| 2023-03-20 | 2023-03-16 | 5.017 | 4,748 | +0 | 0.00% | 23,820 |
| 2023-03-17 | 2023-03-15 | 5.131 | 4,748 | +0 | 0.00% | 24,360 |
| 2023-03-16 | 2023-03-14 | 5.118 | 4,748 | +0 | 0.00% | 24,300 |
| 2023-03-15 | 2023-03-13 | 5.219 | 4,748 | +0 | 0.00% | 24,780 |
| 2023-03-14 | 2023-03-10 | 5.168 | 4,748 | +0 | 0.00% | 24,540 |
| 2023-03-13 | 2023-03-09 | 5.257 | 4,748 | +0 | 0.00% | 24,960 |
| 2023-03-10 | 2023-03-08 | 5.080 | 4,748 | +0 | 0.00% | 24,120 |
| 2023-03-09 | 2023-03-07 | 5.143 | 4,748 | +0 | 0.00% | 24,420 |
| 2023-03-08 | 2023-03-06 | 5.244 | 4,748 | +0 | 0.00% | 24,900 |
| 2023-03-07 | 2023-03-03 | 5.282 | 4,748 | +0 | 0.00% | 25,080 |
| 2023-03-06 | 2023-03-02 | 5.295 | 4,748 | +0 | 0.00% | 25,140 |
| 2023-03-03 | 2023-03-01 | 5.396 | 4,748 | +0 | 0.00% | 25,620 |
| 2023-03-02 | 2023-02-28 | 5.131 | 4,748 | +0 | 0.00% | 24,360 |
| 2023-03-01 | 2023-02-27 | 5.118 | 4,748 | +0 | 0.00% | 24,300 |
| 2023-02-28 | 2023-02-24 | 5.206 | 4,748 | +0 | 0.00% | 24,720 |
| 2023-02-27 | 2023-02-23 | 5.307 | 4,748 | +0 | 0.00% | 25,200 |
| 2023-02-24 | 2023-02-22 | 5.244 | 4,748 | +0 | 0.00% | 24,900 |
| 2023-02-23 | 2023-02-21 | 5.307 | 4,748 | +0 | 0.00% | 25,200 |
| 2023-02-22 | 2023-02-20 | 5.371 | 4,748 | +0 | 0.00% | 25,500 |
| 2023-02-21 | 2023-02-17 | 5.282 | 4,748 | +0 | 0.00% | 25,080 |
| 2023-02-20 | 2023-02-16 | 5.345 | 4,748 | +0 | 0.00% | 25,380 |
| 2023-02-17 | 2023-02-15 | 5.396 | 4,748 | +0 | 0.00% | 25,620 |
| 2023-02-16 | 2023-02-14 | 5.371 | 4,748 | +0 | 0.00% | 25,500 |
| 2023-02-15 | 2023-02-13 | 5.333 | 4,748 | +0 | 0.00% | 25,320 |
| 2023-02-14 | 2023-02-10 | 5.434 | 4,748 | +0 | 0.00% | 25,800 |
| 2023-02-13 | 2023-02-09 | 5.661 | 4,748 | +0 | 0.00% | 26,880 |
| 2023-02-10 | 2023-02-08 | 5.585 | 4,748 | +0 | 0.00% | 26,520 |
| 2023-02-09 | 2023-02-07 | 5.623 | 4,748 | +0 | 0.00% | 26,700 |
| 2023-02-08 | 2023-02-06 | 5.548 | 4,748 | +0 | 0.00% | 26,340 |
| 2023-02-07 | 2023-02-03 | 5.826 | 4,748 | +0 | 0.00% | 27,660 |
| 2023-02-06 | 2023-02-02 | 5.977 | 4,748 | +0 | 0.00% | 28,380 |
| 2023-02-03 | 2023-02-01 | 5.939 | 4,748 | +0 | 0.00% | 28,200 |
| 2023-02-02 | 2023-01-31 | 5.813 | 4,748 | +0 | 0.00% | 27,600 |
| 2023-02-01 | 2023-01-30 | 5.775 | 4,748 | +0 | 0.00% | 27,420 |
| 2023-01-31 | 2023-01-27 | 6.167 | 4,748 | +0 | 0.00% | 29,280 |
| 2023-01-30 | 2023-01-26 | 5.952 | 4,748 | +0 | 0.00% | 28,260 |
| 2023-01-27 | 2023-01-20 | 5.712 | 4,748 | +0 | 0.00% | 27,120 |
| 2023-01-26 | 2023-01-19 | 5.535 | 4,748 | +0 | 0.00% | 26,280 |
| 2023-01-20 | 2023-01-18 | 5.598 | 4,748 | +0 | 0.00% | 26,580 |
| 2023-01-19 | 2023-01-17 | 5.560 | 4,748 | +0 | 0.00% | 26,400 |
| 2023-01-18 | 2023-01-16 | 5.649 | 4,748 | +0 | 0.00% | 26,820 |
| 2023-01-17 | 2023-01-13 | 5.661 | 4,748 | +0 | 0.00% | 26,880 |
| 2023-01-16 | 2023-01-12 | 5.522 | 4,748 | +0 | 0.00% | 26,220 |
| 2023-01-13 | 2023-01-11 | 5.674 | 4,748 | +0 | 0.00% | 26,940 |
| 2023-01-12 | 2023-01-10 | 5.788 | 4,748 | +0 | 0.00% | 27,480 |
| 2023-01-11 | 2023-01-09 | 5.724 | 4,748 | +0 | 0.00% | 27,180 |
| 2023-01-10 | 2023-01-06 | 5.636 | 4,748 | +0 | 0.00% | 26,760 |
| 2023-01-09 | 2023-01-05 | 5.724 | 4,748 | +0 | 0.00% | 27,180 |
| 2023-01-06 | 2023-01-04 | 5.295 | 4,748 | +0 | 0.00% | 25,140 |
| 2023-01-05 | 2023-01-03 | 5.282 | 4,748 | +0 | 0.00% | 25,080 |
| 2023-01-04 | 2022-12-30 | 5.181 | 4,748 | +0 | 0.00% | 24,600 |
| 2023-01-03 | 2022-12-29 | 5.244 | 4,748 | +0 | 0.00% | 24,900 |
| 2022-12-30 | 2022-12-28 | 5.320 | 4,748 | +0 | 0.00% | 25,260 |
| 2022-12-29 | 2022-12-23 | 5.257 | 4,748 | +0 | 0.00% | 24,960 |
| 2022-12-28 | 2022-12-22 | 5.257 | 4,748 | +0 | 0.00% | 24,960 |
| 2022-12-23 | 2022-12-21 | 5.029 | 4,748 | +0 | 0.00% | 23,880 |
| 2022-12-22 | 2022-12-20 | 4.865 | 4,748 | +0 | 0.00% | 23,100 |
| 2022-12-21 | 2022-12-19 | 4.992 | 4,748 | +0 | 0.00% | 23,700 |
| 2022-12-20 | 2022-12-16 | 5.055 | 4,748 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 5.080 | 4,748 | +0 | 0.00% | 24,120 |
| 2022-12-16 | 2022-12-14 | 5.156 | 4,748 | +0 | 0.00% | 24,480 |
| 2022-12-15 | 2022-12-13 | 5.358 | 4,748 | +0 | 0.00% | 25,440 |
| 2022-12-14 | 2022-12-12 | 5.067 | 4,748 | +0 | 0.00% | 24,060 |
| 2022-12-13 | 2022-12-09 | 5.093 | 4,748 | +0 | 0.00% | 24,180 |
| 2022-12-12 | 2022-12-08 | 5.345 | 4,748 | +0 | 0.00% | 25,380 |
| 2022-12-09 | 2022-12-07 | 5.143 | 4,748 | +0 | 0.00% | 24,420 |
| 2022-12-08 | 2022-12-06 | 5.017 | 4,748 | +0 | 0.00% | 23,820 |
| 2022-12-07 | 2022-12-05 | 5.426 | 4,748 | +0 | 0.00% | 25,765 |
| 2022-12-06 | 2022-12-02 | 4.957 | 4,748 | +148 | 0.00% | 23,535 |
| 2022-12-05 | 2022-12-01 | 4.774 | 4,600 | +0 | 0.00% | 21,962 |
| 2022-12-02 | 2022-11-30 | 4.826 | 4,600 | +0 | 0.00% | 22,202 |
| 2022-12-01 | 2022-11-29 | 4.683 | 4,600 | +0 | 0.00% | 21,542 |
| 2022-11-30 | 2022-11-28 | 4.448 | 4,600 | +0 | 0.00% | 20,462 |
| 2022-11-29 | 2022-11-25 | 4.331 | 4,600 | +0 | 0.00% | 19,921 |
| 2022-11-28 | 2022-11-24 | 4.252 | 4,600 | +0 | 0.00% | 19,561 |
| 2022-11-25 | 2022-11-23 | 3.952 | 4,600 | +0 | 0.00% | 18,181 |
| 2022-11-24 | 2022-11-22 | 3.874 | 4,600 | +0 | 0.00% | 17,821 |
| 2022-11-23 | 2022-11-21 | 4.018 | 4,600 | +0 | 0.00% | 18,481 |
| 2022-11-22 | 2022-11-18 | 4.135 | 4,600 | +0 | 0.00% | 19,021 |
| 2022-11-21 | 2022-11-17 | 4.109 | 4,600 | +0 | 0.00% | 18,901 |
| 2022-11-18 | 2022-11-16 | 4.018 | 4,600 | +0 | 0.00% | 18,481 |
| 2022-11-17 | 2022-11-15 | 4.018 | 4,600 | +0 | 0.00% | 18,481 |
| 2022-11-16 | 2022-11-14 | 4.174 | 4,600 | +0 | 0.00% | 19,201 |
| 2022-11-15 | 2022-11-11 | 4.122 | 4,600 | +0 | 0.00% | 18,961 |
| 2022-11-14 | 2022-11-10 | 3.913 | 4,600 | +0 | 0.00% | 18,001 |
| 2022-11-11 | 2022-11-09 | 4.031 | 4,600 | +0 | 0.00% | 18,541 |
| 2022-11-10 | 2022-11-08 | 4.005 | 4,600 | +0 | 0.00% | 18,421 |
| 2022-11-09 | 2022-11-07 | 4.005 | 4,600 | +0 | 0.00% | 18,421 |
| 2022-11-08 | 2022-11-04 | 3.913 | 4,600 | +0 | 0.00% | 18,001 |
| 2022-11-07 | 2022-11-03 | 3.718 | 4,600 | +0 | 0.00% | 17,101 |
| 2022-11-04 | 2022-11-02 | 3.770 | 4,600 | +0 | 0.00% | 17,341 |
| 2022-11-03 | 2022-11-01 | 3.665 | 4,600 | +0 | 0.00% | 16,861 |
| 2022-11-02 | 2022-10-31 | 3.626 | 4,600 | +0 | 0.00% | 16,681 |
| 2022-11-01 | 2022-10-28 | 3.692 | 4,600 | +0 | 0.00% | 16,981 |
| 2022-10-31 | 2022-10-27 | 3.718 | 4,600 | +0 | 0.00% | 17,101 |
| 2022-10-28 | 2022-10-26 | 3.731 | 4,600 | +0 | 0.00% | 17,161 |
| 2022-10-27 | 2022-10-25 | 3.692 | 4,600 | +0 | 0.00% | 16,981 |
| 2022-10-26 | 2022-10-24 | 3.718 | 4,600 | +0 | 0.00% | 17,101 |
| 2022-10-25 | 2022-10-21 | 3.913 | 4,600 | +0 | 0.00% | 18,001 |
| 2022-10-24 | 2022-10-20 | 3.718 | 4,600 | +0 | 0.00% | 17,101 |
| 2022-10-21 | 2022-10-19 | 3.796 | 4,600 | +0 | 0.00% | 17,461 |
| 2022-10-20 | 2022-10-18 | 3.913 | 4,600 | +0 | 0.00% | 18,001 |
| 2022-10-19 | 2022-10-17 | 3.822 | 4,600 | +0 | 0.00% | 17,581 |
| 2022-10-18 | 2022-10-14 | 3.770 | 4,600 | +0 | 0.00% | 17,341 |
| 2022-10-17 | 2022-10-13 | 3.679 | 4,600 | +0 | 0.00% | 16,921 |
| 2022-10-14 | 2022-10-12 | 3.731 | 4,600 | +0 | 0.00% | 17,161 |
| 2022-10-13 | 2022-10-11 | 3.900 | 4,600 | +0 | 0.00% | 17,941 |
| 2022-10-12 | 2022-10-10 | 3.913 | 4,600 | +0 | 0.00% | 18,001 |
| 2022-10-11 | 2022-10-07 | 4.279 | 4,600 | +0 | 0.00% | 19,681 |
| 2022-10-10 | 2022-10-06 | 4.370 | 4,600 | +0 | 0.00% | 20,102 |
| 2022-10-07 | 2022-10-05 | 4.370 | 4,600 | +0 | 0.00% | 20,102 |
| 2022-10-06 | 2022-10-03 | 4.226 | 4,600 | +0 | 0.00% | 19,441 |
| 2022-10-05 | 2022-09-30 | 4.357 | 4,600 | +0 | 0.00% | 20,042 |
| 2022-10-03 | 2022-09-29 | 4.305 | 4,600 | +0 | 0.00% | 19,801 |
| 2022-09-30 | 2022-09-28 | 4.396 | 4,600 | +0 | 0.00% | 20,222 |
| 2022-09-29 | 2022-09-27 | 4.500 | 4,600 | +0 | 0.00% | 20,702 |
| 2022-09-28 | 2022-09-26 | 4.709 | 4,600 | +0 | 0.00% | 21,662 |
| 2022-09-27 | 2022-09-23 | 4.735 | 4,600 | +0 | 0.00% | 21,782 |
| 2022-09-26 | 2022-09-22 | 4.892 | 4,600 | +0 | 0.00% | 22,502 |
| 2022-09-23 | 2022-09-21 | 4.957 | 4,600 | +0 | 0.00% | 22,802 |
| 2022-09-22 | 2022-09-20 | 5.087 | 4,600 | +0 | 0.00% | 23,402 |
| 2022-09-21 | 2022-09-19 | 4.983 | 4,600 | +0 | 0.00% | 22,922 |
| 2022-09-20 | 2022-09-16 | 5.035 | 4,600 | +0 | 0.00% | 23,162 |
| 2022-09-19 | 2022-09-15 | 5.074 | 4,600 | +0 | 0.00% | 23,342 |
| 2022-09-16 | 2022-09-14 | 5.126 | 4,600 | +0 | 0.00% | 23,582 |
| 2022-09-15 | 2022-09-13 | 5.113 | 4,600 | +0 | 0.00% | 23,522 |
| 2022-09-14 | 2022-09-09 | 5.205 | 4,600 | +0 | 0.00% | 23,942 |
| 2022-09-13 | 2022-09-08 | 5.074 | 4,600 | +0 | 0.00% | 23,342 |
| 2022-09-09 | 2022-09-07 | 5.048 | 4,600 | +0 | 0.00% | 23,222 |
| 2022-09-08 | 2022-09-06 | 5.087 | 4,600 | +0 | 0.00% | 23,402 |
| 2022-09-07 | 2022-09-05 | 5.100 | 4,600 | +0 | 0.00% | 23,462 |
| 2022-09-06 | 2022-09-02 | 5.126 | 4,600 | +0 | 0.00% | 23,582 |
| 2022-09-05 | 2022-09-01 | 5.048 | 4,600 | +0 | 0.00% | 23,222 |
| 2022-09-02 | 2022-08-31 | 5.244 | 4,600 | +0 | 0.00% | 24,122 |
| 2022-09-01 | 2022-08-30 | 5.153 | 4,600 | +0 | 0.00% | 23,702 |
| 2022-08-31 | 2022-08-29 | 5.087 | 4,600 | +0 | 0.00% | 23,402 |
| 2022-08-30 | 2022-08-26 | 5.074 | 4,600 | +0 | 0.00% | 23,342 |
| 2022-08-29 | 2022-08-25 | 5.087 | 4,600 | +0 | 0.00% | 23,402 |
| 2022-08-26 | 2022-08-24 | 5.074 | 4,600 | +0 | 0.00% | 23,342 |
| 2022-08-25 | 2022-08-23 | 5.048 | 4,600 | +0 | 0.00% | 23,222 |
| 2022-08-24 | 2022-08-22 | 5.048 | 4,600 | +0 | 0.00% | 23,222 |
| 2022-08-23 | 2022-08-19 | 5.153 | 4,600 | +0 | 0.00% | 23,702 |
| 2022-08-22 | 2022-08-18 | 5.087 | 4,600 | +0 | 0.00% | 23,402 |
| 2022-08-19 | 2022-08-17 | 5.048 | 4,600 | +0 | 0.00% | 23,222 |
| 2022-08-18 | 2022-08-16 | 5.116 | 4,600 | +0 | 0.00% | 23,536 |
| 2022-08-17 | 2022-08-15 | 5.156 | 4,600 | +85 | 0.00% | 23,719 |
| 2022-08-16 | 2022-08-12 | 4.957 | 4,515 | +0 | 0.00% | 22,381 |
| 2022-08-15 | 2022-08-11 | 4.837 | 4,515 | +0 | 0.00% | 21,841 |
| 2022-08-12 | 2022-08-10 | 4.744 | 4,515 | +0 | 0.00% | 21,421 |
| 2022-08-11 | 2022-08-09 | 4.811 | 4,515 | +0 | 0.00% | 21,721 |
| 2022-08-10 | 2022-08-08 | 4.864 | 4,515 | +0 | 0.00% | 21,961 |
| 2022-08-09 | 2022-08-05 | 4.837 | 4,515 | +0 | 0.00% | 21,841 |
| 2022-08-08 | 2022-08-04 | 4.718 | 4,515 | +0 | 0.00% | 21,301 |
| 2022-08-05 | 2022-08-03 | 4.651 | 4,515 | +0 | 0.00% | 21,001 |
| 2022-08-04 | 2022-08-02 | 4.665 | 4,515 | +0 | 0.00% | 21,061 |
| 2022-08-03 | 2022-08-01 | 4.665 | 4,515 | +0 | 0.00% | 21,061 |
| 2022-08-02 | 2022-07-29 | 4.904 | 4,515 | +0 | 0.00% | 22,141 |
| 2022-08-01 | 2022-07-28 | 4.997 | 4,515 | +0 | 0.00% | 22,561 |
| 2022-07-29 | 2022-07-27 | 5.050 | 4,515 | +0 | 0.00% | 22,801 |
| 2022-07-28 | 2022-07-26 | 5.090 | 4,515 | +0 | 0.00% | 22,981 |
| 2022-07-27 | 2022-07-25 | 5.023 | 4,515 | +0 | 0.00% | 22,681 |
| 2022-07-26 | 2022-07-22 | 5.116 | 4,515 | +0 | 0.00% | 23,101 |
| 2022-07-25 | 2022-07-21 | 5.050 | 4,515 | +0 | 0.00% | 22,801 |
| 2022-07-22 | 2022-07-20 | 5.170 | 4,515 | +0 | 0.00% | 23,341 |
| 2022-07-21 | 2022-07-19 | 5.050 | 4,515 | +0 | 0.00% | 22,801 |
| 2022-07-20 | 2022-07-18 | 5.023 | 4,515 | +0 | 0.00% | 22,681 |
| 2022-07-19 | 2022-07-15 | 5.050 | 4,515 | +0 | 0.00% | 22,801 |
| 2022-07-18 | 2022-07-14 | 5.050 | 4,515 | +0 | 0.00% | 22,801 |
| 2022-07-15 | 2022-07-13 | 5.249 | 4,515 | +0 | 0.00% | 23,701 |
| 2022-07-14 | 2022-07-12 | 5.090 | 4,515 | +0 | 0.00% | 22,981 |
| 2022-07-13 | 2022-07-11 | 5.170 | 4,515 | +0 | 0.00% | 23,341 |
| 2022-07-12 | 2022-07-08 | 5.196 | 4,515 | +0 | 0.00% | 23,461 |
| 2022-07-11 | 2022-07-07 | 5.289 | 4,515 | +0 | 0.00% | 23,881 |
| 2022-07-08 | 2022-07-06 | 5.435 | 4,515 | +0 | 0.00% | 24,541 |
| 2022-07-07 | 2022-07-05 | 5.675 | 4,515 | +0 | 0.00% | 25,621 |
| 2022-07-06 | 2022-07-04 | 5.236 | 4,515 | +0 | 0.00% | 23,641 |
| 2022-07-05 | 2022-06-30 | 5.608 | 4,515 | +0 | 0.00% | 25,321 |
| 2022-07-04 | 2022-06-29 | 5.555 | 4,515 | +0 | 0.00% | 25,081 |
| 2022-06-30 | 2022-06-28 | 5.435 | 4,515 | +0 | 0.00% | 24,541 |
| 2022-06-29 | 2022-06-27 | 5.382 | 4,515 | +0 | 0.00% | 24,301 |
| 2022-06-28 | 2022-06-24 | 5.515 | 4,515 | +0 | 0.00% | 24,901 |
| 2022-06-27 | 2022-06-23 | 5.329 | 4,515 | +0 | 0.00% | 24,061 |
| 2022-06-24 | 2022-06-22 | 5.329 | 4,515 | +0 | 0.00% | 24,061 |
| 2022-06-23 | 2022-06-21 | 5.422 | 4,515 | +0 | 0.00% | 24,481 |
| 2022-06-22 | 2022-06-20 | 5.316 | 4,515 | +0 | 0.00% | 24,001 |
| 2022-06-21 | 2022-06-17 | 5.555 | 4,515 | +0 | 0.00% | 25,081 |
| 2022-06-20 | 2022-06-16 | 5.462 | 4,515 | +0 | 0.00% | 24,661 |
| 2022-06-17 | 2022-06-15 | 5.555 | 4,515 | +0 | 0.00% | 25,081 |
| 2022-06-16 | 2022-06-14 | 5.608 | 4,515 | +0 | 0.00% | 25,321 |
| 2022-06-15 | 2022-06-13 | 5.608 | 4,515 | +0 | 0.00% | 25,321 |
| 2022-06-14 | 2022-06-10 | 5.954 | 4,515 | +0 | 0.00% | 26,881 |
| 2022-06-13 | 2022-06-09 | 5.967 | 4,515 | +0 | 0.00% | 26,941 |
| 2022-06-10 | 2022-06-08 | 5.994 | 4,515 | +0 | 0.00% | 27,061 |
| 2022-06-09 | 2022-06-07 | 5.980 | 4,515 | +0 | 0.00% | 27,001 |
| 2022-06-08 | 2022-06-06 | 5.980 | 4,515 | +0 | 0.00% | 27,001 |
| 2022-06-07 | 2022-06-02 | 5.940 | 4,515 | +0 | 0.00% | 26,821 |
| 2022-06-06 | 2022-06-01 | 5.954 | 4,515 | +0 | 0.00% | 26,881 |
| 2022-06-02 | 2022-05-31 | 6.047 | 4,515 | +0 | 0.00% | 27,301 |
| 2022-06-01 | 2022-05-30 | 5.808 | 4,515 | +0 | 0.00% | 26,221 |
| 2022-05-31 | 2022-05-27 | 5.794 | 4,515 | +0 | 0.00% | 26,161 |
| 2022-05-30 | 2022-05-26 | 5.741 | 4,515 | +0 | 0.00% | 25,921 |
| 2022-05-27 | 2022-05-25 | 5.834 | 4,515 | +0 | 0.00% | 26,341 |
| 2022-05-26 | 2022-05-24 | 5.821 | 4,515 | +0 | 0.00% | 26,281 |
| 2022-05-25 | 2022-05-23 | 5.980 | 4,515 | +0 | 0.00% | 27,001 |
| 2022-05-24 | 2022-05-20 | 5.914 | 4,515 | +0 | 0.00% | 26,701 |
| 2022-05-23 | 2022-05-19 | 5.847 | 4,515 | +0 | 0.00% | 26,401 |
| 2022-05-20 | 2022-05-18 | 5.914 | 4,515 | +0 | 0.00% | 26,701 |
| 2022-05-19 | 2022-05-17 | 5.927 | 4,515 | +0 | 0.00% | 26,761 |
| 2022-05-18 | 2022-05-16 | 5.954 | 4,515 | +0 | 0.00% | 26,881 |
| 2022-05-17 | 2022-05-13 | 5.861 | 4,515 | +0 | 0.00% | 26,461 |
| 2022-05-16 | 2022-05-12 | 5.715 | 4,515 | -7,525 | 0.00% | 25,801 |
| 2022-04-19 | 2022-04-13 | 6.592 | 12,040 | +7,525 | 0.00% | 79,363 |
| 2021-12-13 | 2021-12-09 | 8.219 | 4,515 | +135 | 0.00% | 37,107 |
| 2021-11-18 | 2021-11-16 | 8.862 | 4,380 | -21,902 | 0.00% | 38,817 |
| 2021-11-17 | 2021-11-15 | 8.602 | 26,282 | +21,902 | 0.00% | 226,082 |
| 2021-08-25 | 2021-08-23 | 9.457 | 4,380 | +161 | 0.00% | 41,420 |
| 2021-07-27 | 2021-07-23 | 12.301 | 4,219 | +4,219 | 0.00% | 51,897 |
| 2020-02-11 | 2020-02-07 | 4.773 | 0 | -2,388 | ||
| 2020-02-06 | 2020-02-04 | 4.623 | 2,388 | +2,388 | 0.00% | 11,039 |
| 2020-01-21 | 2020-01-17 | 5.443 | 0 | -9,553 | ||
| 2020-01-20 | 2020-01-16 | 5.175 | 9,553 | +7,165 | 0.00% | 49,441 |
| 2019-12-19 | 2019-12-17 | 5.376 | 2,388 | +2,388 | 0.00% | 12,839 |
| 2019-11-27 | 2019-11-25 | 5.879 | 0 | -2,388 | ||
| 2019-11-21 | 2019-11-19 | 5.979 | 2,388 | +2,388 | 0.00% | 14,279 |
| 2019-11-18 | 2019-11-14 | 5.226 | 0 | -4,776 | ||
| 2019-11-14 | 2019-11-12 | 5.561 | 4,776 | +2,388 | 0.00% | 26,558 |
| 2019-11-13 | 2019-11-11 | 5.427 | 2,388 | +2,388 | 0.00% | 12,959 |
| 2012-02-16 | 2012-02-14 | 3.198 | 0 | -3,115 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 3,115 | 0.00% | 10,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy