History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 371,382 +0 0.03% 549,645
2025-10-13 2025-10-09 1.510 371,382 +0 0.03% 560,787
2025-10-10 2025-10-08 1.420 371,382 +37,000 0.03% 527,362
2025-08-15 2025-08-13 1.705 334,382 +10,806 0.03% 570,156
2025-08-12 2025-08-08 1.695 323,576 -9,677 0.03% 548,387
2025-07-08 2025-07-04 1.705 333,253 -8,709 0.03% 568,231
2025-07-03 2025-06-30 1.757 341,962 +8,709 0.03% 600,750
2025-06-27 2025-06-25 1.860 333,253 -14,515 0.03% 619,888
2025-06-23 2025-06-19 1.757 347,768 +4,839 0.03% 610,950
2025-06-20 2025-06-18 1.932 342,929 +19,353 0.03% 662,694
2025-06-16 2025-06-12 2.470 323,576 +9,677 0.03% 799,174
2025-03-14 2025-03-12 2.356 313,899 +5,806 0.03% 739,591
2025-02-12 2025-02-10 2.149 308,093 +3,871 0.03% 662,235
2024-12-12 2024-12-10 2.580 304,222 +14,264 0.03% 785,038
2024-12-11 2024-12-09 2.602 289,958 -19,368 0.03% 754,517
2024-12-10 2024-12-06 2.559 309,326 -1,845 0.03% 791,501
2024-12-09 2024-12-05 2.537 311,171 -8,301 0.03% 789,474
2024-12-04 2024-12-02 2.537 319,472 +29,514 0.03% 810,535
2024-11-27 2024-11-25 2.797 289,958 -4,611 0.03% 811,106
2024-11-15 2024-11-13 2.819 294,569 -9,223 0.03% 830,392
2024-09-24 2024-09-20 2.656 303,792 -11,990 0.03% 806,985
2024-09-13 2024-09-11 2.548 315,782 -18,447 0.03% 804,597
2024-08-15 2024-08-13 2.944 334,229 +22,765 0.03% 983,837
2024-07-24 2024-07-22 2.990 311,464 +1,719 0.03% 931,321
2024-07-11 2024-07-09 3.072 309,745 +4,297 0.03% 951,408
2024-05-03 2024-04-30 2.839 305,448 -12,892 0.03% 867,133
2024-04-30 2024-04-26 2.746 318,340 +12,892 0.03% 874,101
2024-04-19 2024-04-17 2.920 305,448 -7,735 0.03% 892,009
2024-04-18 2024-04-16 2.979 313,183 +7,735 0.03% 932,817
2024-01-19 2024-01-17 3.584 305,448 +2,579 0.03% 1,094,577
2023-12-08 2023-12-06 4.256 302,869 -10,314 0.03% 1,289,007
2023-12-07 2023-12-05 4.135 313,183 +12,670 0.03% 1,294,929
2023-12-04 2023-11-30 4.147 300,513 -825 0.03% 1,246,186
2023-11-29 2023-11-27 4.474 301,338 +27,216 0.03% 1,348,260
2023-09-21 2023-09-19 4.511 274,122 +8,247 0.03% 1,236,461
2023-08-16 2023-08-14 5.307 265,875 +10,762 0.03% 1,411,122
2023-05-05 2023-05-03 4.739 255,113 -3,166 0.03% 1,208,931
2023-04-19 2023-04-17 4.979 258,279 +1,583 0.03% 1,285,947
2023-03-15 2023-03-13 5.219 256,696 -2,374 0.03% 1,339,698
2023-02-15 2023-02-13 5.333 259,070 -1,583 0.03% 1,381,552
2023-02-01 2023-01-30 5.775 260,653 +1,583 0.03% 1,505,278
2023-01-16 2023-01-12 5.522 259,070 -7,913 0.03% 1,430,659
2023-01-11 2023-01-09 5.724 266,983 +1,582 0.03% 1,528,338
2023-01-09 2023-01-05 5.724 265,401 -7,913 0.03% 1,519,282
2022-12-30 2022-12-28 5.320 273,314 +1,583 0.03% 1,454,058
2022-12-22 2022-12-20 4.865 271,731 +7,913 0.03% 1,322,019
2022-12-16 2022-12-14 5.156 263,818 -7,913 0.03% 1,360,199
2022-12-15 2022-12-13 5.358 271,731 +9,496 0.03% 1,455,938
2022-12-08 2022-12-06 5.017 262,235 +791 0.03% 1,315,585
2022-12-06 2022-12-02 4.957 261,444 +8,170 0.03% 1,295,950
2022-11-16 2022-11-14 4.174 253,274 +2,300 0.03% 1,057,223
2022-10-26 2022-10-24 3.718 250,974 +10,732 0.03% 933,039
2022-10-12 2022-10-10 3.913 240,242 +2,300 0.02% 940,148
2022-09-30 2022-09-28 4.396 237,942 +293 0.02% 1,045,989
2022-09-28 2022-09-26 4.709 237,649 +7,666 0.02% 1,119,101
2022-08-17 2022-08-15 5.156 229,983 +479 0.02% 1,185,871
2022-08-05 2022-08-03 4.651 229,504 -4,515 0.02% 1,067,501
2022-08-04 2022-08-02 4.665 234,019 +2,258 0.03% 1,091,611
2022-08-03 2022-08-01 4.665 231,761 +7,524 0.02% 1,081,079
2022-08-02 2022-07-29 4.904 224,237 +1,505 0.02% 1,099,622
2022-08-01 2022-07-28 4.997 222,732 +2,258 0.02% 1,112,962
2022-07-28 2022-07-26 5.090 220,474 -19,564 0.02% 1,122,189
2022-07-25 2022-07-21 5.050 240,038 -10,535 0.03% 1,212,198
2022-07-21 2022-07-19 5.050 250,573 -5,267 0.03% 1,265,400
2022-07-19 2022-07-15 5.050 255,840 -6,020 0.03% 1,291,998
2022-07-18 2022-07-14 5.050 261,860 +1,505 0.03% 1,322,399
2022-07-12 2022-07-08 5.196 260,355 +18,812 0.03% 1,352,859
2022-07-11 2022-07-07 5.289 241,543 +2,257 0.03% 1,277,578
2022-07-08 2022-07-06 5.435 239,286 +752 0.03% 1,300,620
2022-07-07 2022-07-05 5.675 238,534 +1,505 0.03% 1,353,593
2022-07-06 2022-07-04 5.236 237,029 +17,307 0.03% 1,241,102
2022-06-30 2022-06-28 5.435 219,722 +3,010 0.02% 1,194,281
2022-06-27 2022-06-23 5.329 216,712 +753 0.02% 1,154,881
2022-06-23 2022-06-21 5.422 215,959 +7,524 0.02% 1,170,958
2022-06-22 2022-06-20 5.316 208,435 +15,050 0.02% 1,108,002
2022-06-20 2022-06-16 5.462 193,385 +9,029 0.02% 1,056,269
2022-06-17 2022-06-15 5.555 184,356 +9,783 0.02% 1,024,102
2022-06-10 2022-06-08 5.994 174,573 +7,524 0.02% 1,046,317
2022-05-30 2022-05-26 5.741 167,049 -15,049 0.02% 959,042
2022-05-27 2022-05-25 5.834 182,098 +2,257 0.02% 1,062,379
2022-05-26 2022-05-24 5.821 179,841 +12,792 0.02% 1,046,822
2022-05-23 2022-05-19 5.847 167,049 +1,505 0.02% 976,802
2022-05-12 2022-05-10 5.914 165,544 +753 0.02% 979,001
2022-04-26 2022-04-22 6.246 164,791 +3,010 0.02% 1,029,298
2022-03-17 2022-03-15 4.984 161,781 +3,009 0.02% 806,248
2022-03-11 2022-03-09 5.568 158,772 +2,258 0.02% 884,093
2022-02-25 2022-02-23 6.233 156,514 +1,505 0.02% 975,519
2022-02-16 2022-02-14 6.047 155,009 +7,525 0.02% 937,299
2022-01-26 2022-01-24 6.725 147,484 -6,020 0.02% 991,757
2022-01-24 2022-01-20 6.804 153,504 +2,257 0.02% 1,044,478
2022-01-19 2022-01-17 6.671 151,247 +6,020 0.02% 1,009,021
2022-01-13 2022-01-11 6.725 145,227 +7,525 0.02% 976,580
2021-12-20 2021-12-16 7.495 137,702 +1,505 0.01% 1,032,118
2021-12-16 2021-12-14 7.309 136,197 +3,762 0.01% 995,497
2021-12-13 2021-12-09 8.219 132,435 +1,756 0.01% 1,088,433
2021-12-08 2021-12-06 7.945 130,679 -3,650 0.01% 1,038,201
2021-12-07 2021-12-03 8.273 134,329 +3,650 0.01% 1,111,359
2021-12-06 2021-12-02 8.315 130,679 +2,190 0.01% 1,086,531
2021-11-18 2021-11-16 8.862 128,489 -5,840 0.01% 1,138,722
2021-11-17 2021-11-15 8.602 134,329 +5,840 0.01% 1,155,519
2021-11-05 2021-11-03 7.849 128,489 -5,110 0.01% 1,008,482
2021-11-02 2021-10-29 8.109 133,599 +730 0.01% 1,083,359
2021-11-01 2021-10-28 8.191 132,869 +2,190 0.01% 1,088,360
2021-10-29 2021-10-27 8.328 130,679 -7,300 0.01% 1,088,321
2021-10-26 2021-10-22 8.547 137,979 -1,460 0.02% 1,179,357
2021-10-25 2021-10-21 8.630 139,439 -41,613 0.02% 1,203,296
2021-10-22 2021-10-20 8.767 181,052 +8,760 0.02% 1,587,197
2021-10-15 2021-10-11 8.397 172,292 -1,460 0.02% 1,446,683
2021-09-30 2021-09-28 7.849 173,752 +1,460 0.02% 1,363,742
2021-09-24 2021-09-21 8.383 172,292 -1,460 0.02% 1,444,323
2021-09-20 2021-09-16 7.917 173,752 +10,221 0.02% 1,375,642
2021-09-17 2021-09-15 8.342 163,531 +3,650 0.02% 1,364,159
2021-09-16 2021-09-14 8.506 159,881 +2,920 0.02% 1,359,991
2021-09-08 2021-09-06 8.958 156,961 +5,841 0.02% 1,406,103
2021-09-03 2021-09-01 8.986 151,120 +2,920 0.02% 1,357,918
2021-08-31 2021-08-27 8.986 148,200 -1,460 0.02% 1,331,679
2021-08-27 2021-08-25 8.917 149,660 -5,841 0.02% 1,334,549
2021-08-26 2021-08-24 9.670 155,501 +5,841 0.02% 1,503,687
2021-08-25 2021-08-23 9.457 149,660 +8,315 0.02% 1,415,281
2021-08-24 2021-08-20 9.101 141,345 +7,032 0.02% 1,286,399
2021-08-23 2021-08-19 9.428 134,313 +7,032 0.02% 1,266,330
2021-08-17 2021-08-13 9.969 127,281 +7,032 0.01% 1,268,811
2021-08-12 2021-08-10 10.097 120,249 +10,548 0.01% 1,214,102
2021-08-10 2021-08-06 10.708 109,701 +4,923 0.01% 1,174,683
2021-08-03 2021-07-30 11.433 104,778 +2,813 0.01% 1,197,958
2021-07-30 2021-07-28 11.376 101,965 +2,109 0.01% 1,159,996
2021-07-29 2021-07-27 10.381 99,856 -1,406 0.01% 1,036,603
2021-07-28 2021-07-26 11.476 101,262 +7,032 0.01% 1,162,078
2021-07-27 2021-07-23 12.301 94,230 +11,251 0.01% 1,159,099
2021-07-22 2021-07-20 13.054 82,979 +4,220 0.01% 1,083,244
2021-07-21 2021-07-19 14.036 78,759 +1,406 0.01% 1,105,433
2021-07-20 2021-07-16 14.221 77,353 +2,110 0.01% 1,099,999
2021-07-19 2021-07-15 14.704 75,243 +2,109 0.01% 1,106,374
2021-07-16 2021-07-14 14.761 73,134 -2,813 0.01% 1,079,523
2021-07-13 2021-07-09 14.178 75,947 +5,626 0.01% 1,076,765
2021-07-09 2021-07-07 15.415 70,321 -2,813 0.01% 1,084,001
2021-07-08 2021-07-06 14.505 73,134 -2,813 0.01% 1,060,803
2021-07-06 2021-07-02 12.429 75,947 +30,942 0.01% 943,925
2021-06-30 2021-06-28 13.737 45,005 -2,813 0.01% 618,234
2021-06-29 2021-06-25 13.168 47,818 -5,626 0.01% 629,677
2021-06-23 2021-06-21 11.519 53,444 -2,813 0.01% 615,601
2021-06-18 2021-06-16 11.078 56,257 -2,813 0.01% 623,203
2021-06-17 2021-06-15 11.803 59,070 -8,438 0.01% 697,205
2021-06-16 2021-06-11 11.064 67,508 +2,813 0.01% 746,879
2021-06-15 2021-06-10 11.192 64,695 +2,813 0.01% 724,037
2021-06-11 2021-06-09 11.277 61,882 +8,438 0.01% 697,835
2021-06-08 2021-06-04 11.732 53,444 +25,316 0.01% 627,001
2021-06-07 2021-06-03 12.642 28,128 +28,128 0.00% 355,595
2021-06-03 2021-06-01 12.699 0 -5,626
2021-06-02 2021-05-31 11.590 5,626 +5,626 0.00% 65,204
2021-05-25 2021-05-21 11.177 0 -2,813
2021-05-14 2021-05-12 10.139 2,813 -2,813 0.00% 28,522
2021-05-13 2021-05-11 9.457 5,626 +2,813 0.00% 53,203
2021-04-26 2021-04-22 10.125 2,813 -5,626 0.00% 28,482
2021-03-23 2021-03-19 6.783 8,439 -36,566 0.00% 57,243
2021-03-22 2021-03-18 6.925 45,005 +8,438 0.01% 311,677
2021-03-19 2021-03-17 7.196 36,567 +28,128 0.00% 263,121
2021-03-12 2021-03-10 6.513 8,439 -22,502 0.00% 54,963
2021-03-11 2021-03-09 6.357 30,941 +8,438 0.00% 196,679
2021-03-10 2021-03-08 6.243 22,503 +14,064 0.00% 140,482
2021-03-09 2021-03-05 6.741 8,439 -14,064 0.00% 56,883
2021-03-08 2021-03-04 6.641 22,503 +14,064 0.00% 149,442
2021-02-25 2021-02-23 7.011 8,439 +8,439 0.00% 59,163
2021-02-17 2021-02-11 6.499 0 -2,813
2021-02-10 2021-02-08 5.546 2,813 -25,315 0.00% 15,601
2021-02-09 2021-02-05 4.778 28,128 +8,438 0.00% 134,398
2021-02-08 2021-02-04 4.792 19,690 +8,439 0.00% 94,361
2020-12-28 2020-12-22 4.423 11,251 -2,813 0.00% 49,758
2020-12-23 2020-12-21 4.579 14,064 +2,813 0.00% 64,399
2020-12-14 2020-12-10 4.989 11,251 +444 0.00% 56,136
2020-12-02 2020-11-30 5.063 10,807 -40,525 0.00% 54,721
2020-10-21 2020-10-19 4.086 51,332 -8,105 0.01% 209,759
2020-10-09 2020-10-07 3.553 59,437 -32,421 0.01% 211,199
2020-10-08 2020-10-06 3.627 91,858 +32,421 0.01% 333,202
2020-09-10 2020-09-08 3.701 59,437 -8,105 0.01% 219,999
2020-09-01 2020-08-28 3.701 67,542 -5,404 0.01% 249,999
2020-08-24 2020-08-20 3.672 72,946 -18,912 0.01% 267,841
2020-08-19 2020-08-17 4.840 91,858 +15,436 0.01% 444,638
2020-08-04 2020-07-31 5.008 76,422 +7,165 0.01% 382,720
2020-07-29 2020-07-27 5.041 69,257 +4,776 0.01% 349,158
2020-07-28 2020-07-24 5.025 64,481 +16,717 0.01% 324,000
2020-06-29 2020-06-24 4.204 47,764 +2,388 0.01% 200,801
2020-06-23 2020-06-19 4.204 45,376 -7,164 0.01% 190,762
2020-05-13 2020-05-11 4.372 52,540 -2,388 0.01% 229,680
2020-05-07 2020-05-05 4.137 54,928 +2,388 0.01% 227,239
2020-04-28 2020-04-24 3.601 52,540 -2,388 0.01% 189,200
2020-04-24 2020-04-22 3.517 54,928 +2,388 0.01% 193,199
2020-04-21 2020-04-17 3.685 52,540 -4,776 0.01% 193,600
2020-04-20 2020-04-16 3.501 57,316 +4,776 0.01% 200,638
2020-04-17 2020-04-15 3.517 52,540 -4,776 0.01% 184,800
2020-04-16 2020-04-14 3.651 57,316 +4,776 0.01% 209,278
2020-04-15 2020-04-09 3.568 52,540 -2,388 0.01% 187,440
2020-04-14 2020-04-08 3.166 54,928 +2,388 0.01% 173,879
2020-03-26 2020-03-24 2.462 52,540 +2,388 0.01% 129,360
2020-03-17 2020-03-13 3.484 50,152 +33,435 0.01% 174,720
2020-03-10 2020-03-06 4.221 16,717 -2,388 0.00% 70,559
2020-03-09 2020-03-05 4.254 19,105 +2,388 0.00% 81,278
2020-03-02 2020-02-27 4.455 16,717 -31,047 0.00% 74,479
2020-02-25 2020-02-21 4.690 47,764 -2,388 0.01% 224,001
2020-02-19 2020-02-17 4.707 50,152 +2,388 0.01% 236,040
2020-01-30 2020-01-24 5.058 47,764 +31,047 0.01% 241,601
2020-01-23 2020-01-21 5.192 16,717 -2,388 0.00% 86,798
2020-01-15 2020-01-13 5.108 19,105 -11,941 0.00% 97,598
2019-12-19 2019-12-17 5.376 31,046 -4,777 0.00% 166,918
2019-12-06 2019-12-04 5.226 35,823 +11,941 0.01% 187,201
2019-12-03 2019-11-29 6.247 23,882 +11,941 0.00% 149,201
2019-11-20 2019-11-18 5.561 11,941 -11,941 0.00% 66,400
2019-11-18 2019-11-14 5.226 23,882 +7,165 0.00% 124,801
2019-11-15 2019-11-13 5.360 16,717 -19,106 0.00% 89,598
2019-11-05 2019-11-01 5.695 35,823 -2,388 0.01% 204,001
2019-11-04 2019-10-31 4.757 38,211 +2,388 0.01% 181,760
2019-10-30 2019-10-28 4.539 35,823 -2,388 0.01% 162,601
2019-10-23 2019-10-21 4.656 38,211 +2,388 0.01% 177,920
2019-10-17 2019-10-15 4.187 35,823 +19,106 0.01% 150,001
2019-09-17 2019-09-13 4.807 16,717 -23,882 0.00% 80,359
2019-09-13 2019-09-11 4.740 40,599 +23,882 0.01% 192,439
2019-09-09 2019-09-05 4.807 16,717 -31,047 0.00% 80,359
2019-09-06 2019-09-04 4.673 47,764 +31,047 0.01% 223,201
2019-08-19 2019-08-15 6.127 16,717 +951 0.00% 102,425
2019-08-05 2019-08-01 6.251 15,766 +2,252 0.00% 98,559
2019-08-02 2019-07-31 6.589 13,514 -51,803 0.00% 89,041
2019-08-01 2019-07-30 6.589 65,317 +18,018 0.01% 430,359
2019-07-31 2019-07-29 6.784 47,299 +9,010 0.01% 320,882
2019-07-15 2019-07-11 6.784 38,289 -29,281 0.01% 259,757
2019-07-12 2019-07-10 6.624 67,570 +9,010 0.01% 447,603
2019-07-08 2019-07-04 5.772 58,560 -11,262 0.01% 337,998
2019-07-05 2019-07-03 5.594 69,822 +11,262 0.01% 390,601
2019-07-02 2019-06-27 5.417 58,560 +20,271 0.01% 317,199
2019-06-27 2019-06-25 4.955 38,289 +4,504 0.01% 189,718
2019-06-19 2019-06-17 4.866 33,785 -6,757 0.01% 164,401
2019-06-18 2019-06-14 4.689 40,542 -4,504 0.01% 190,081
2019-06-13 2019-06-11 4.689 45,046 +11,261 0.01% 211,198
2019-05-20 2019-05-16 4.742 33,785 +33,785 0.01% 160,201
2019-04-29 2019-04-25 4.280 0 -29,280
2019-02-12 2019-02-08 4.298 29,280 +29,280 0.00% 125,839
2018-10-09 2018-10-05 3.921 0 -2,112
2018-10-08 2018-10-04 3.940 2,112 +2,112 0.00% 8,322
2018-07-06 2018-07-04 3.806 0 -74,681
2018-07-05 2018-07-03 3.603 74,681 -7,861 0.01% 269,040
2018-07-04 2018-06-29 3.236 82,542 +3,930 0.02% 267,119
2018-06-13 2018-06-11 3.195 78,612 +3,931 0.01% 251,201
2018-05-30 2018-05-28 3.012 74,681 -25,549 0.01% 224,960
2018-05-28 2018-05-24 3.012 100,230 +25,549 0.02% 301,921
2018-05-23 2018-05-18 3.012 74,681 -7,861 0.01% 224,960
2018-05-21 2018-05-17 3.073 82,542 +7,861 0.02% 253,680
2018-03-14 2018-03-12 2.422 74,681 -21,618 0.01% 180,880
2018-01-30 2018-01-26 2.463 96,299 -3,931 0.02% 237,160
2018-01-24 2018-01-22 2.361 100,230 +3,931 0.02% 236,641
2017-12-18 2017-12-14 3.078 96,299 +5,227 0.02% 296,368
2017-10-09 2017-10-04 2.023 91,072 -5,575 0.02% 184,241
2017-09-08 2017-09-06 1.765 96,647 -53,900 0.02% 170,559
2017-09-07 2017-09-05 1.808 150,547 +53,900 0.03% 272,160
2017-08-17 2017-08-15 2.126 96,647 +10,543 0.02% 205,452
2017-03-27 2017-03-23 1.739 86,104 -1,656 0.02% 149,760
2017-03-24 2017-03-22 1.667 87,760 +1,656 0.02% 146,280
2017-03-22 2017-03-20 1.619 86,104 -9,935 0.02% 139,360
2017-03-21 2017-03-17 1.594 96,039 +9,935 0.02% 153,120
2017-03-20 2017-03-16 1.619 86,104 -11,591 0.02% 139,360
2017-03-16 2017-03-14 1.619 97,695 -4,967 0.02% 158,120
2017-03-15 2017-03-13 1.619 102,662 -3,312 0.02% 166,159
2017-03-14 2017-03-10 1.570 105,974 +8,279 0.02% 166,400
2017-03-13 2017-03-09 1.619 97,695 +11,591 0.02% 158,120
2017-02-17 2017-02-15 1.691 86,104 -4,968 0.02% 145,600
2017-02-16 2017-02-14 1.594 91,072 -8,279 0.02% 145,201
2017-02-15 2017-02-13 1.570 99,351 +13,247 0.02% 156,000
2017-01-13 2017-01-11 1.546 86,104 -16,558 0.02% 133,120
2017-01-12 2017-01-10 1.522 102,662 +16,558 0.02% 156,239
2016-12-19 2016-12-15 1.607 86,104 +4,574 0.02% 138,392
2016-12-15 2016-12-13 1.556 81,530 -17,246 0.02% 126,880
2016-12-14 2016-12-12 1.531 98,776 -6,272 0.02% 151,199
2016-12-13 2016-12-09 1.556 105,048 +10,975 0.02% 163,480
2016-12-12 2016-12-08 1.556 94,073 +3,136 0.02% 146,400
2016-12-09 2016-12-07 1.556 90,937 +9,407 0.02% 141,520
2016-12-08 2016-12-06 1.582 81,530 -1,568 0.02% 128,960
2016-12-07 2016-12-05 1.505 83,098 -6,271 0.02% 125,081
2016-12-05 2016-12-01 1.454 89,369 +7,839 0.02% 129,960
2016-11-23 2016-11-21 1.327 81,530 -12,543 0.02% 108,160
2016-11-22 2016-11-18 1.378 94,073 +12,543 0.02% 129,600
2016-11-07 2016-11-03 2.015 81,530 -47,036 0.02% 164,321
2016-11-03 2016-11-01 2.092 128,566 +47,036 0.03% 268,960
2016-10-28 2016-10-26 1.939 81,530 -10,975 0.02% 158,081
2016-10-27 2016-10-25 1.913 92,505 +10,975 0.02% 177,000
2016-10-20 2016-10-18 1.939 81,530 -6,271 0.02% 158,081
2016-10-19 2016-10-17 1.888 87,801 +6,271 0.02% 165,760
2016-10-17 2016-10-13 1.913 81,530 -12,543 0.02% 156,001
2016-10-13 2016-10-11 1.913 94,073 +12,543 0.02% 180,001
2016-10-12 2016-10-07 1.939 81,530 -17,246 0.02% 158,081
2016-10-11 2016-10-06 1.964 98,776 -21,951 0.02% 194,039
2016-10-07 2016-10-05 2.015 120,727 +39,197 0.03% 243,321
2016-09-06 2016-09-02 1.862 81,530 -10,975 0.02% 151,841
2016-09-05 2016-09-01 1.837 92,505 +10,975 0.02% 169,920
2016-09-02 2016-08-31 1.811 81,530 -15,678 0.02% 147,681
2016-09-01 2016-08-30 1.837 97,208 +9,407 0.02% 178,559
2016-08-31 2016-08-29 1.837 87,801 +6,271 0.02% 161,280
2016-08-22 2016-08-18 1.888 81,530 -15,678 0.02% 153,921
2016-08-19 2016-08-17 2.149 97,208 -9,408 0.02% 208,875
2016-08-18 2016-08-16 2.122 106,616 -740 0.02% 226,190
2016-08-17 2016-08-15 2.094 107,356 +4,412 0.03% 224,840
2016-08-15 2016-08-11 2.094 102,944 -17,648 0.02% 215,600
2016-08-12 2016-08-10 2.094 120,592 -10,294 0.03% 252,561
2016-08-11 2016-08-09 2.094 130,886 +11,765 0.03% 274,120
2016-08-10 2016-08-08 2.094 119,121 +7,353 0.03% 249,480
2016-08-09 2016-08-05 2.094 111,768 -13,236 0.03% 234,080
2016-08-08 2016-08-04 2.094 125,004 +7,354 0.03% 261,801
2016-08-05 2016-08-03 2.122 117,650 +5,882 0.03% 249,599
2016-08-01 2016-07-28 2.094 111,768 -14,706 0.03% 234,080
2016-07-29 2016-07-27 2.094 126,474 -1,471 0.03% 264,879
2016-07-28 2016-07-26 2.067 127,945 +23,530 0.03% 264,480
2016-07-27 2016-07-25 2.094 104,415 +11,765 0.03% 218,680
2016-07-26 2016-07-22 2.122 92,650 +7,353 0.02% 196,561
2016-07-25 2016-07-21 2.094 85,297 +8,824 0.02% 178,641
2016-07-20 2016-07-18 2.122 76,473 -4,412 0.02% 162,240
2016-07-18 2016-07-14 2.094 80,885 -7,353 0.02% 169,401
2016-07-15 2016-07-13 2.094 88,238 -7,353 0.02% 184,800
2016-07-14 2016-07-12 2.094 95,591 +4,412 0.02% 200,200
2016-07-13 2016-07-11 2.122 91,179 -4,412 0.02% 193,440
2016-07-11 2016-07-07 2.094 95,591 +4,412 0.02% 200,200
2016-07-07 2016-07-05 2.122 91,179 +11,765 0.02% 193,440
2016-03-18 2016-03-16 2.394 79,414 -2,941 0.02% 190,080
2016-02-12 2016-02-05 2.285 82,355 +1,470 0.02% 188,159
2016-02-05 2016-02-03 2.285 80,885 +8,824 0.02% 184,801
2015-12-17 2015-12-15 2.774 72,061 +5,883 0.02% 199,920
2015-12-10 2015-12-08 3.454 66,178 -8,824 0.02% 228,599
2015-12-08 2015-12-04 3.837 75,002 +8,824 0.02% 287,747
2015-12-07 2015-12-03 3.837 66,178 +3,309 0.02% 253,893
2015-11-25 2015-11-23 3.922 62,869 -5,589 0.02% 246,598
2015-11-23 2015-11-19 3.980 68,458 +5,589 0.02% 272,441
2015-10-12 2015-10-08 3.865 62,869 -4,192 0.02% 242,998
2015-10-08 2015-10-06 3.865 67,061 -8,382 0.02% 259,201
2015-10-07 2015-10-05 3.865 75,443 +12,574 0.02% 291,599
2015-08-19 2015-08-17 5.004 62,869 +2,083 0.02% 314,623
2015-08-13 2015-08-11 5.004 60,786 +2,701 0.02% 304,199
2015-07-10 2015-07-08 4.531 58,085 -49,979 0.02% 263,162
2015-06-22 2015-06-18 5.982 108,064 +2,701 0.03% 646,398
2015-06-12 2015-06-10 5.922 105,363 +22,964 0.03% 624,001
2015-06-10 2015-06-08 6.070 82,399 -4,053 0.02% 500,199
2015-06-08 2015-06-04 6.130 86,452 +13,509 0.02% 529,923
2015-06-04 2015-06-02 6.011 72,943 +13,508 0.02% 438,477
2015-05-27 2015-05-22 5.656 59,435 -1,351 0.02% 336,158
2015-05-19 2015-05-15 5.537 60,786 -4,053 0.02% 336,599
2015-05-04 2015-04-29 5.093 64,839 +4,053 0.02% 330,242
2015-04-30 2015-04-28 5.123 60,786 -2,702 0.02% 311,399
2015-04-14 2015-04-10 5.182 63,488 +21,613 0.02% 329,001
2015-03-10 2015-03-06 5.064 41,875 -1,351 0.01% 212,040
2015-03-04 2015-03-02 4.975 43,226 -1,351 0.01% 215,041
2015-02-27 2015-02-25 5.152 44,577 -6,754 0.01% 229,682
2015-02-24 2015-02-18 5.449 51,331 -1,350 0.01% 279,682
2015-02-23 2015-02-16 4.945 52,681 +22,963 0.01% 260,518
2015-02-16 2015-02-12 5.982 29,718 -4,052 0.01% 177,762
2015-02-11 2015-02-09 5.922 33,770 +4,052 0.01% 199,999
2015-01-22 2015-01-20 6.367 29,718 +1,351 0.01% 189,202
2015-01-14 2015-01-12 6.100 28,367 -1,351 0.01% 173,041
2015-01-13 2015-01-09 5.922 29,718 +1,351 0.01% 176,002
2015-01-07 2015-01-05 6.100 28,367 -2,702 0.01% 173,041
2015-01-06 2015-01-02 5.685 31,069 +2,702 0.01% 176,643
2014-12-18 2014-12-16 5.863 28,367 -4,052 0.01% 166,321
2014-12-17 2014-12-15 5.804 32,419 +4,052 0.01% 188,158
2014-12-12 2014-12-10 6.189 28,367 -2,702 0.01% 175,561
2014-12-10 2014-12-08 6.070 31,069 +5,404 0.01% 188,603
2014-12-08 2014-12-04 6.661 25,665 -43,226 0.01% 170,966
2014-12-05 2014-12-03 6.814 68,891 +11,030 0.02% 469,391
2014-12-04 2014-12-02 7.118 57,861 +21,040 0.02% 411,838
2014-12-03 2014-12-01 6.631 36,821 +9,205 0.01% 244,161
2014-11-28 2014-11-26 6.722 27,616 -34,190 0.01% 185,642
2014-11-27 2014-11-25 6.814 61,806 +3,945 0.02% 421,117
2014-11-26 2014-11-24 6.722 57,861 +18,410 0.02% 388,958
2014-11-21 2014-11-19 6.205 39,451 -18,410 0.01% 244,801
2014-10-20 2014-10-16 4.867 57,861 +11,835 0.02% 281,598
2014-09-29 2014-09-25 5.080 46,026 -3,945 0.01% 233,800
2014-09-19 2014-09-17 5.110 49,971 -9,205 0.01% 255,359
2014-09-17 2014-09-15 4.806 59,176 -6,576 0.02% 284,398
2014-09-10 2014-09-05 4.836 65,752 +3,946 0.02% 318,002
2014-09-08 2014-09-04 5.049 61,806 +9,205 0.02% 312,078
2014-08-19 2014-08-15 5.348 52,601 +1,142 0.01% 281,307
2014-08-01 2014-07-30 5.597 51,459 +15,438 0.01% 288,000
2014-07-31 2014-07-29 5.845 36,021 -10,292 0.01% 210,558
2014-07-30 2014-07-28 5.783 46,313 -11,578 0.01% 267,839
2014-07-28 2014-07-24 5.721 57,891 -1,287 0.02% 331,198
2014-07-18 2014-07-16 5.441 59,178 -3,859 0.02% 322,001
2014-07-10 2014-07-08 5.752 63,037 +1,286 0.02% 362,598
2014-07-09 2014-07-07 5.908 61,751 -2,573 0.02% 364,801
2014-07-08 2014-07-04 6.001 64,324 +7,719 0.02% 386,001
2014-07-07 2014-07-03 5.908 56,605 -2,573 0.02% 334,401
2014-07-04 2014-07-02 6.312 59,178 +14,151 0.02% 373,521
2014-06-25 2014-06-23 6.654 45,027 +2,573 0.01% 299,602
2014-06-17 2014-06-13 6.840 42,454 +1,287 0.01% 290,402
2014-06-11 2014-06-09 7.338 41,167 +1,286 0.01% 302,078
2014-06-10 2014-06-06 7.058 39,881 +5,146 0.01% 281,482
2014-06-06 2014-06-04 6.467 34,735 +2,573 0.01% 224,641
2014-06-05 2014-06-03 6.529 32,162 +2,573 0.01% 210,001
2014-06-03 2014-05-29 6.125 29,589 +1,287 0.01% 181,240
2014-05-28 2014-05-26 6.219 28,302 -1,287 0.01% 175,997
2014-05-21 2014-05-19 5.597 29,589 -2,573 0.01% 165,600
2014-05-16 2014-05-14 5.628 32,162 +1,287 0.01% 181,001
2014-05-13 2014-05-09 5.535 30,875 -2,573 0.01% 170,878
2014-05-12 2014-05-08 6.001 33,448 -1,287 0.01% 200,718
2014-05-09 2014-05-07 6.529 34,735 -2,573 0.01% 226,801
2014-05-08 2014-05-05 6.156 37,308 +1,287 0.01% 229,681
2014-05-02 2014-04-29 6.125 36,021 +1,286 0.01% 220,638
2014-04-30 2014-04-28 5.939 34,735 +1,287 0.01% 206,281
2014-04-29 2014-04-25 5.908 33,448 +1,286 0.01% 197,598
2014-04-16 2014-04-14 5.566 32,162 +10,292 0.01% 179,001
2014-04-14 2014-04-10 5.970 21,870 +1,286 0.01% 130,560
2014-04-07 2014-04-03 6.001 20,584 +1,287 0.01% 123,522
2014-04-03 2014-04-01 5.628 19,297 +1,286 0.01% 108,599
2014-03-27 2014-03-25 5.503 18,011 +2,573 0.01% 99,122
2014-03-26 2014-03-24 5.628 15,438 -10,292 0.00% 86,882
2014-03-25 2014-03-21 5.659 25,730 -3,859 0.01% 145,603
2014-03-21 2014-03-19 6.125 29,589 -1,286 0.01% 181,240
2014-03-19 2014-03-17 6.405 30,875 -1,287 0.01% 197,757
2014-03-18 2014-03-14 6.219 32,162 +12,865 0.01% 200,001
2014-03-17 2014-03-13 6.592 19,297 -3,860 0.01% 127,199
2014-03-14 2014-03-12 6.716 23,157 +1,287 0.01% 155,523
2014-03-06 2014-03-04 5.814 21,870 -2,573 0.01% 127,160
2014-03-05 2014-03-03 5.814 24,443 +2,573 0.01% 142,120
2014-02-27 2014-02-25 5.317 21,870 +1,286 0.01% 116,280
2014-02-24 2014-02-20 4.975 20,584 +2,573 0.01% 102,402
2014-02-19 2014-02-17 4.850 18,011 +1,287 0.01% 87,362
2014-02-18 2014-02-14 5.006 16,724 -12,865 0.01% 83,719
2014-02-07 2014-02-05 4.477 29,589 -5,146 0.01% 132,480
2014-02-05 2014-01-30 4.415 34,735 +1,287 0.01% 153,361
2014-02-04 2014-01-28 4.353 33,448 +6,432 0.01% 145,598
2014-01-29 2014-01-27 4.135 27,016 +9,005 0.01% 111,720
2014-01-27 2014-01-23 4.633 18,011 -1,286 0.01% 83,442
2014-01-23 2014-01-21 4.602 19,297 -18,011 0.01% 88,799
2014-01-22 2014-01-20 4.011 37,308 -2,573 0.01% 149,641
2014-01-16 2014-01-14 3.545 39,881 -3,859 0.01% 141,361
2014-01-09 2014-01-07 3.731 43,740 -2,573 0.01% 163,199
2013-12-23 2013-12-19 3.731 46,313 +2,573 0.01% 172,800
2013-12-20 2013-12-18 3.887 43,740 -20,584 0.01% 169,999
2013-12-19 2013-12-17 3.731 64,324 +2,573 0.02% 240,001
2013-12-18 2013-12-16 3.994 61,751 +23,157 0.02% 246,633
2013-12-17 2013-12-13 4.123 38,594 +96 0.01% 159,117
2013-12-16 2013-12-12 4.252 38,498 -3,725 0.01% 163,681
2013-12-13 2013-12-11 4.477 42,223 +6,209 0.01% 189,038
2013-12-12 2013-12-10 4.445 36,014 +6,209 0.01% 160,080
2013-12-11 2013-12-09 4.123 29,805 +2,484 0.01% 122,881
2013-12-10 2013-12-06 4.187 27,321 -17,386 0.01% 114,400
2013-12-09 2013-12-05 3.318 44,707 +2,484 0.01% 148,320
2013-12-04 2013-12-02 3.479 42,223 +2,483 0.01% 146,879
2013-12-03 2013-11-29 3.221 39,740 +2,484 0.01% 128,001
2013-11-25 2013-11-21 2.963 37,256 -22,353 0.01% 110,400
2013-11-21 2013-11-19 2.834 59,609 +3,725 0.02% 168,959
2013-11-13 2013-11-11 3.092 55,884 +4,968 0.02% 172,800
2013-11-12 2013-11-08 3.028 50,916 -13,661 0.02% 154,159
2013-11-11 2013-11-07 2.899 64,577 +2,484 0.02% 187,200
2013-11-07 2013-11-05 2.802 62,093 +18,628 0.02% 174,000
2013-10-23 2013-10-21 2.802 43,465 -3,726 0.01% 121,799
2013-10-11 2013-10-09 2.770 47,191 -1,242 0.02% 130,721
2013-10-07 2013-10-03 2.899 48,433 +2,484 0.02% 140,401
2013-09-11 2013-09-09 2.448 45,949 -4,967 0.01% 112,480
2013-08-21 2013-08-19 2.448 50,916 -7,452 0.02% 124,639
2013-08-19 2013-08-15 2.727 58,368 +3,211 0.02% 159,155
2013-07-25 2013-07-23 2.113 55,157 -11,736 0.02% 116,559
2013-07-18 2013-07-16 2.079 66,893 -23,471 0.02% 139,080
2013-07-10 2013-07-08 1.909 90,364 +11,735 0.03% 172,480
2013-06-28 2013-06-26 1.772 78,629 -9,388 0.03% 139,361
2013-06-24 2013-06-20 1.636 88,017 +9,388 0.03% 144,000
2013-06-04 2013-05-31 1.602 78,629 -2,347 0.03% 125,961
2013-05-15 2013-05-13 1.687 80,976 +2,347 0.03% 136,620
2013-04-16 2013-04-12 1.619 78,629 +11,736 0.03% 127,301
2013-04-11 2013-04-09 1.738 66,893 -88,017 0.02% 116,280
2013-04-09 2013-04-05 1.670 154,910 +11,736 0.05% 258,720
2013-03-18 2013-03-14 1.806 143,174 +29,339 0.05% 258,639
2013-03-08 2013-03-06 1.738 113,835 -16,430 0.04% 197,879
2013-02-18 2013-02-14 1.670 130,265 -23,471 0.04% 217,560
2013-02-05 2013-02-01 1.670 153,736 +37,553 0.05% 256,759
2013-01-23 2013-01-21 1.653 116,183 +10,563 0.04% 192,061
2013-01-18 2013-01-16 1.806 105,620 +11,735 0.04% 190,799
2013-01-16 2013-01-14 1.806 93,885 +11,736 0.03% 169,600
2013-01-08 2013-01-04 2.045 82,149 +10,562 0.03% 167,999
2012-12-28 2012-12-24 1.977 71,587 -9,389 0.02% 141,520
2012-12-17 2012-12-13 2.026 80,976 +4,688 0.03% 164,059
2012-12-04 2012-11-30 2.098 76,288 -53,069 0.03% 160,081
2012-12-03 2012-11-29 2.135 129,357 +39,802 0.05% 276,119
2012-11-29 2012-11-27 1.845 89,555 +5,528 0.03% 165,240
2012-10-22 2012-10-18 1.592 84,027 -39,802 0.03% 133,760
2012-10-19 2012-10-17 1.610 123,829 +39,802 0.04% 199,360
2012-08-29 2012-08-27 1.302 84,027 -2,211 0.03% 109,440
2012-08-17 2012-08-15 1.560 86,238 +5,258 0.03% 134,565
2012-07-04 2012-06-29 1.830 80,980 -3,114 0.03% 148,200
2012-05-25 2012-05-23 1.541 84,094 -18,688 0.03% 129,599
2012-05-22 2012-05-18 1.657 102,782 +13,497 0.04% 170,280
2012-05-17 2012-05-15 2.273 89,285 -10,382 0.03% 202,959
2012-05-15 2012-05-11 2.312 99,667 -1,039 0.04% 230,399
2012-05-03 2012-04-30 2.350 100,706 -3,114 0.04% 236,681
2012-04-05 2012-04-02 2.273 103,820 -2,077 0.04% 235,999
2012-04-02 2012-03-29 2.427 105,897 +10,382 0.04% 257,041
2012-03-29 2012-03-27 2.697 95,515 +10,382 0.04% 257,601
2012-03-21 2012-03-19 2.890 85,133 -12,458 0.03% 246,001
2012-03-19 2012-03-15 2.851 97,591 +10,382 0.04% 278,240
2012-03-15 2012-03-13 2.851 87,209 -5,191 0.03% 248,640
2012-03-14 2012-03-12 2.774 92,400 -2,076 0.04% 256,320
2012-03-12 2012-03-08 2.735 94,476 +3,114 0.04% 258,439
2012-03-09 2012-03-07 2.735 91,362 -2,076 0.04% 249,921
2012-03-06 2012-03-02 3.121 93,438 +22,840 0.04% 291,599
2012-03-05 2012-03-01 3.121 70,598 -25,955 0.03% 220,321
2012-03-02 2012-02-29 2.928 96,553 +33,223 0.04% 282,721
2012-02-27 2012-02-23 3.044 63,330 -3,115 0.02% 192,759
2012-02-22 2012-02-20 3.005 66,445 -13,497 0.03% 199,680
2012-02-21 2012-02-17 2.890 79,942 +25,955 0.03% 231,001
2012-02-17 2012-02-15 3.082 53,987 -14,534 0.02% 166,401
2012-02-16 2012-02-14 3.198 68,521 -5,191 0.03% 219,119
2012-02-15 2012-02-13 3.506 73,712 -23,879 0.03% 258,439
2012-02-14 2012-02-10 3.429 97,591 0.04% 334,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top