History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 180,000 +0 0.01% 266,400
2025-10-13 2025-10-09 1.510 180,000 +0 0.01% 271,800
2025-10-10 2025-10-08 1.420 180,000 +6,000 0.01% 255,600
2025-08-15 2025-08-13 1.705 174,000 +5,623 0.01% 296,688
2024-12-12 2024-12-10 2.580 168,377 +7,895 0.01% 434,493
2024-10-10 2024-10-08 3.058 160,482 -2,767 0.01% 490,680
2024-10-09 2024-10-07 3.361 163,249 +2,767 0.01% 548,700
2024-08-19 2024-08-15 2.548 160,482 -9,223 0.01% 408,900
2024-08-15 2024-08-13 2.944 169,705 +11,559 0.01% 499,544
2024-07-25 2024-07-23 2.979 158,146 -8,595 0.01% 471,039
2024-07-24 2024-07-22 2.990 166,741 +8,595 0.02% 498,579
2024-07-05 2024-07-03 3.048 158,146 +8,594 0.01% 482,079
2024-03-14 2024-03-12 3.863 149,552 -4,297 0.01% 577,682
2024-01-30 2024-01-26 3.642 153,849 +4,297 0.01% 560,270
2024-01-09 2024-01-05 3.863 149,552 +8,595 0.01% 577,682
2023-12-07 2023-12-05 4.135 140,957 +5,703 0.01% 582,820
2023-08-16 2023-08-14 5.307 135,254 +5,474 0.01% 717,856
2023-07-12 2023-07-10 5.472 129,780 -1,582 0.01% 710,123
2023-07-05 2023-07-03 4.878 131,362 -7,914 0.01% 640,759
2023-02-03 2023-02-01 5.939 139,276 +7,914 0.01% 827,203
2023-01-31 2023-01-27 6.167 131,362 -7,914 0.01% 810,079
2023-01-09 2023-01-05 5.724 139,276 -12,661 0.01% 797,282
2023-01-06 2023-01-04 5.295 151,937 -3,165 0.02% 804,480
2023-01-03 2022-12-29 5.244 155,102 +6,330 0.02% 813,398
2022-12-16 2022-12-14 5.156 148,772 +3,166 0.01% 767,042
2022-12-15 2022-12-13 5.358 145,606 -3,166 0.01% 780,158
2022-12-13 2022-12-09 5.093 148,772 +11,079 0.01% 757,642
2022-12-09 2022-12-07 5.143 137,693 -6,331 0.01% 708,181
2022-12-08 2022-12-06 5.017 144,024 +3,957 0.01% 722,542
2022-12-07 2022-12-05 5.426 140,067 -7,913 0.01% 760,073
2022-12-06 2022-12-02 4.957 147,980 +4,624 0.01% 733,521
2022-08-17 2022-08-15 5.156 143,356 +2,644 0.02% 739,192
2022-06-07 2022-06-02 5.940 140,712 +2,257 0.02% 835,889
2022-04-27 2022-04-25 5.994 138,455 -4,515 0.01% 829,841
2022-04-25 2022-04-21 6.233 142,970 -9,782 0.02% 891,102
2022-04-20 2022-04-14 6.698 152,752 +3,763 0.02% 1,023,122
2022-04-14 2022-04-12 6.578 148,989 -8,278 0.02% 980,097
2022-04-11 2022-04-07 6.924 157,267 +6,020 0.02% 1,088,893
2022-04-07 2022-04-04 7.176 151,247 +3,010 0.02% 1,085,401
2022-04-06 2022-04-01 6.698 148,237 +13,545 0.02% 992,880
2022-03-17 2022-03-15 4.984 134,692 +7,524 0.01% 671,248
2021-12-13 2021-12-09 8.219 127,168 +3,790 0.01% 1,045,145
2021-12-02 2021-11-30 8.493 123,378 -10,951 0.01% 1,047,797
2021-12-01 2021-11-29 8.643 134,329 +3,650 0.01% 1,161,039
2021-11-30 2021-11-26 8.904 130,679 +10,951 0.01% 1,163,501
2021-11-29 2021-11-25 9.150 119,728 -3,650 0.01% 1,095,519
2021-11-22 2021-11-18 8.534 123,378 -43,803 0.01% 1,052,867
2021-11-18 2021-11-16 8.862 167,181 +3,650 0.02% 1,481,627
2021-11-10 2021-11-08 8.013 163,531 -730 0.02% 1,310,399
2021-11-08 2021-11-04 8.410 164,261 +730 0.02% 1,381,499
2021-09-29 2021-09-27 7.945 163,531 +7,300 0.02% 1,299,199
2021-09-08 2021-09-06 8.958 156,231 -60,594 0.02% 1,399,564
2021-09-07 2021-09-03 9.725 216,825 +8,761 0.02% 2,108,703
2021-09-03 2021-09-01 8.986 208,064 -2,920 0.02% 1,869,599
2021-09-01 2021-08-30 8.835 210,984 +37,962 0.02% 1,864,047
2021-08-31 2021-08-27 8.986 173,022 +16,061 0.02% 1,554,722
2021-08-30 2021-08-26 8.657 156,961 -7,300 0.02% 1,358,803
2021-08-25 2021-08-23 9.457 164,261 +14,477 0.02% 1,553,357
2021-08-19 2021-08-17 9.883 149,784 +6,329 0.02% 1,480,354
2021-08-17 2021-08-13 9.969 143,455 -5,625 0.02% 1,430,043
2021-08-16 2021-08-12 9.969 149,080 +703 0.02% 1,486,116
2021-08-13 2021-08-11 10.338 148,377 +4,219 0.02% 1,533,968
2021-08-12 2021-08-10 10.097 144,158 -48,521 0.02% 1,455,501
2021-08-11 2021-08-09 10.552 192,679 +8,438 0.02% 2,033,076
2021-08-10 2021-08-06 10.708 184,241 +3,516 0.02% 1,972,861
2021-08-09 2021-08-05 10.992 180,725 -13,361 0.02% 1,986,612
2021-08-06 2021-08-04 11.789 194,086 -3,516 0.02% 2,288,042
2021-08-05 2021-08-03 11.590 197,602 +3,516 0.02% 2,290,151
2021-08-04 2021-08-02 11.732 194,086 +703 0.02% 2,277,002
2021-08-03 2021-07-30 11.433 193,383 -11,251 0.02% 2,211,004
2021-08-02 2021-07-29 11.675 204,634 -7,032 0.02% 2,389,110
2021-07-30 2021-07-28 11.376 211,666 +4,922 0.02% 2,407,999
2021-07-29 2021-07-27 10.381 206,744 -703 0.02% 2,146,204
2021-07-27 2021-07-23 12.301 207,447 -7,032 0.02% 2,551,752
2021-07-23 2021-07-21 12.998 214,479 +7,032 0.02% 2,787,701
2021-07-22 2021-07-20 13.054 207,447 -3,516 0.02% 2,708,103
2021-07-20 2021-07-16 14.221 210,963 +11,251 0.02% 3,000,002
2021-07-16 2021-07-14 14.761 199,712 -2,812 0.02% 2,947,927
2021-07-15 2021-07-13 14.420 202,524 -39,380 0.02% 2,920,315
2021-07-14 2021-07-12 15.074 241,904 +36,567 0.03% 3,646,399
2021-07-13 2021-07-09 14.178 205,337 -8,439 0.02% 2,911,237
2021-07-09 2021-07-07 15.415 213,776 -14,064 0.02% 3,295,365
2021-07-08 2021-07-06 14.505 227,840 -14,064 0.03% 3,304,802
2021-07-07 2021-07-05 13.581 241,904 +64,695 0.03% 3,285,199
2021-07-06 2021-07-02 12.429 177,209 +2,813 0.02% 2,202,483
2021-07-02 2021-06-29 13.637 174,396 +5,626 0.02% 2,378,321
2021-06-30 2021-06-28 13.737 168,770 -33,754 0.02% 2,318,396
2021-06-29 2021-06-25 13.168 202,524 +42,192 0.02% 2,666,876
2021-06-24 2021-06-22 12.059 160,332 -5,625 0.02% 1,933,443
2021-06-22 2021-06-18 11.504 165,957 +2,812 0.02% 1,909,235
2021-06-21 2021-06-17 11.192 163,145 -8,438 0.02% 1,825,844
2021-06-18 2021-06-16 11.078 171,583 +14,064 0.02% 1,900,759
2021-06-17 2021-06-15 11.803 157,519 +22,503 0.02% 1,859,201
2021-06-16 2021-06-11 11.064 135,016 -16,877 0.02% 1,493,758
2021-06-08 2021-06-04 11.732 151,893 +5,625 0.02% 1,781,997
2021-06-07 2021-06-03 12.642 146,268 +2,813 0.02% 1,849,125
2021-06-04 2021-06-02 13.197 143,455 +2,813 0.02% 1,893,123
2021-06-03 2021-06-01 12.699 140,642 -8,438 0.02% 1,786,001
2021-06-02 2021-05-31 11.590 149,080 +5,625 0.02% 1,727,795
2021-06-01 2021-05-28 11.448 143,455 -2,813 0.02% 1,642,203
2021-05-31 2021-05-27 11.831 146,268 -42,192 0.02% 1,730,565
2021-05-28 2021-05-26 11.661 188,460 +39,380 0.02% 2,197,598
2021-05-27 2021-05-25 11.291 149,080 +5,625 0.02% 1,683,275
2021-05-25 2021-05-21 11.177 143,455 +2,813 0.02% 1,603,443
2021-05-24 2021-05-20 11.007 140,642 -2,813 0.02% 1,548,001
2021-05-21 2021-05-18 10.481 143,455 +2,813 0.02% 1,503,483
2021-05-20 2021-05-17 10.680 140,642 -8,438 0.02% 1,502,001
2021-05-18 2021-05-14 9.784 149,080 +2,812 0.02% 1,458,556
2021-05-17 2021-05-13 9.727 146,268 -33,754 0.02% 1,422,724
2021-05-14 2021-05-12 10.139 180,022 +42,193 0.02% 1,825,284
2021-05-13 2021-05-11 9.457 137,829 +2,813 0.02% 1,303,399
2021-05-12 2021-05-10 10.367 135,016 -14,064 0.02% 1,399,678
2021-05-11 2021-05-07 8.959 149,080 -30,942 0.02% 1,335,596
2021-05-10 2021-05-06 9.329 180,022 +39,380 0.02% 1,679,363
2021-05-06 2021-05-04 9.343 140,642 -56,257 0.02% 1,314,001
2021-04-26 2021-04-22 10.125 196,899 +2,813 0.02% 1,993,603
2021-04-23 2021-04-21 10.338 194,086 +39,380 0.02% 2,006,522
2021-04-22 2021-04-20 10.196 154,706 +14,064 0.02% 1,577,399
2021-04-21 2021-04-19 9.371 140,642 +28,128 0.02% 1,318,001
2021-04-20 2021-04-16 8.575 112,514 -67,508 0.01% 964,804
2021-04-19 2021-04-15 8.362 180,022 +5,626 0.02% 1,505,283
2021-04-16 2021-04-14 8.902 174,396 -45,005 0.02% 1,552,480
2021-04-14 2021-04-12 8.930 219,401 -70,321 0.03% 1,959,357
2021-04-13 2021-04-09 8.433 289,722 +84,385 0.03% 2,443,157
2021-04-12 2021-04-08 8.276 205,337 +45,005 0.02% 1,699,439
2021-04-09 2021-04-07 7.736 160,332 +14,064 0.02% 1,240,322
2021-04-08 2021-04-01 6.726 146,268 -5,625 0.02% 983,843
2021-04-07 2021-03-31 6.300 151,893 +5,625 0.02% 956,878
2021-03-10 2021-03-08 6.243 146,268 +22,503 0.02% 913,123
2021-03-09 2021-03-05 6.741 123,765 +28,129 0.01% 834,241
2021-03-04 2021-03-02 6.812 95,636 -5,626 0.01% 651,437
2021-02-24 2021-02-22 7.523 101,262 +5,626 0.01% 761,759
2021-02-18 2021-02-16 6.257 95,636 -47,819 0.01% 598,397
2021-02-17 2021-02-11 6.499 143,455 +47,819 0.02% 932,282
2021-02-16 2021-02-09 5.702 95,636 -70,321 0.01% 545,357
2021-02-10 2021-02-08 5.546 165,957 +70,321 0.02% 920,398
2021-01-14 2021-01-12 4.494 95,636 +25,315 0.01% 429,758
2020-12-14 2020-12-10 4.989 70,321 +2,779 0.01% 350,864
2020-11-20 2020-11-18 4.960 67,542 -67,543 0.01% 334,998
2020-11-19 2020-11-17 4.975 135,085 -16,210 0.02% 672,002
2020-11-17 2020-11-13 4.723 151,295 +16,210 0.02% 714,561
2020-11-13 2020-11-11 4.841 135,085 -13,508 0.02% 654,002
2020-11-10 2020-11-06 4.486 148,593 -27,017 0.02% 666,600
2020-11-09 2020-11-05 4.545 175,610 -27,017 0.02% 798,200
2020-11-04 2020-11-02 4.456 202,627 -5,403 0.02% 903,000
2020-10-29 2020-10-27 4.308 208,030 +5,403 0.03% 896,279
2020-10-27 2020-10-22 4.605 202,627 +2,702 0.02% 933,000
2020-10-23 2020-10-21 4.264 199,925 +132,383 0.02% 852,479
2020-10-14 2020-10-09 3.864 67,542 -40,526 0.01% 260,999
2020-10-08 2020-10-06 3.627 108,068 +40,526 0.01% 392,001
2020-08-19 2020-08-17 4.840 67,542 +7,837 0.01% 326,937
2020-07-23 2020-07-21 5.125 59,705 -14,329 0.01% 306,002
2020-07-22 2020-07-20 4.991 74,034 +14,329 0.01% 369,521
2020-07-06 2020-07-02 5.326 59,705 -7,164 0.01% 318,002
2020-06-23 2020-06-19 4.204 66,869 -9,553 0.01% 281,119
2020-06-04 2020-06-02 3.836 76,422 -9,553 0.01% 293,120
2020-06-03 2020-06-01 3.752 85,975 +9,553 0.01% 322,561
2020-05-15 2020-05-13 4.003 76,422 +4,776 0.01% 305,920
2020-05-14 2020-05-12 4.204 71,646 +4,777 0.01% 301,202
2020-05-07 2020-05-05 4.137 66,869 -14,329 0.01% 276,639
2020-05-05 2020-04-29 3.919 81,198 -9,553 0.01% 318,239
2020-05-04 2020-04-28 3.936 90,751 +23,882 0.01% 357,200
2020-04-22 2020-04-20 3.668 66,869 -9,553 0.01% 245,279
2020-04-21 2020-04-17 3.685 76,422 +9,553 0.01% 281,600
2020-02-12 2020-02-10 4.723 66,869 -66,869 0.01% 315,839
2020-02-07 2020-02-05 4.673 133,738 -16,718 0.02% 624,958
2020-01-30 2020-01-24 5.058 150,456 +2,388 0.02% 761,042
2020-01-29 2020-01-22 5.242 148,068 -4,776 0.02% 776,243
2020-01-21 2020-01-17 5.443 152,844 +4,776 0.02% 832,001
2020-01-03 2019-12-31 5.142 148,068 -9,552 0.02% 761,363
2019-12-19 2019-12-17 5.376 157,620 -4,777 0.02% 847,439
2019-12-18 2019-12-16 5.192 162,397 -4,776 0.02% 843,202
2019-12-17 2019-12-13 5.075 167,173 +9,553 0.02% 848,400
2019-12-12 2019-12-10 4.891 157,620 -262,701 0.02% 770,879
2019-12-10 2019-12-06 5.360 420,321 +7,165 0.06% 2,252,802
2019-12-06 2019-12-04 5.226 413,156 +136,126 0.06% 2,159,040
2019-12-05 2019-12-03 5.644 277,030 +119,410 0.04% 1,563,683
2019-12-04 2019-12-02 5.946 157,620 -179,114 0.02% 937,199
2019-12-03 2019-11-29 6.247 336,734 -28,658 0.05% 2,103,719
2019-12-02 2019-11-28 6.231 365,392 +138,514 0.05% 2,276,638
2019-11-28 2019-11-26 5.812 226,878 -83,586 0.03% 1,318,602
2019-11-27 2019-11-25 5.879 310,464 +16,717 0.05% 1,825,199
2019-11-21 2019-11-19 5.979 293,747 -16,717 0.04% 1,756,441
2019-11-20 2019-11-18 5.561 310,464 -7,165 0.05% 1,726,399
2019-11-15 2019-11-13 5.360 317,629 +4,777 0.05% 1,702,402
2019-11-14 2019-11-12 5.561 312,852 +2,388 0.05% 1,739,678
2019-11-13 2019-11-11 5.427 310,464 +7,164 0.05% 1,684,799
2019-11-12 2019-11-08 5.644 303,300 +16,718 0.05% 1,711,963
2019-11-08 2019-11-06 5.644 286,582 +23,882 0.04% 1,617,599
2019-11-05 2019-11-01 5.695 262,700 +100,303 0.04% 1,495,998
2019-11-04 2019-10-31 4.757 162,397 -11,941 0.02% 772,482
2019-10-11 2019-10-09 4.137 174,338 -11,940 0.03% 721,242
2019-09-26 2019-09-24 4.623 186,278 +11,940 0.03% 861,118
2019-09-24 2019-09-20 4.773 174,338 -7,164 0.03% 832,202
2019-09-23 2019-09-19 4.656 181,502 -59,705 0.03% 845,120
2019-09-20 2019-09-18 4.707 241,207 +7,165 0.04% 1,135,241
2019-09-18 2019-09-16 4.757 234,042 +31,046 0.03% 1,113,279
2019-09-17 2019-09-13 4.807 202,996 +31,047 0.03% 975,801
2019-09-16 2019-09-12 4.840 171,949 -38,211 0.03% 832,318
2019-09-12 2019-09-10 4.740 210,160 +38,211 0.03% 996,158
2019-09-09 2019-09-05 4.807 171,949 +21,493 0.03% 826,558
2019-09-06 2019-09-04 4.673 150,456 -14,329 0.02% 703,081
2019-09-05 2019-09-03 4.305 164,785 +2,388 0.02% 709,321
2019-08-29 2019-08-27 4.974 162,397 +4,777 0.02% 807,842
2019-08-28 2019-08-26 4.723 157,620 -4,777 0.02% 744,479
2019-08-23 2019-08-21 5.460 162,397 +4,777 0.02% 886,722
2019-08-22 2019-08-20 5.460 157,620 -42,988 0.02% 860,639
2019-08-21 2019-08-19 5.527 200,608 -57,316 0.03% 1,108,802
2019-08-20 2019-08-16 6.056 257,924 +59,705 0.04% 1,561,983
2019-08-19 2019-08-15 6.127 198,219 -29,265 0.03% 1,214,492
2019-08-15 2019-08-13 6.198 227,484 -11,262 0.04% 1,409,959
2019-08-14 2019-08-12 6.092 238,746 +4,505 0.04% 1,454,322
2019-08-13 2019-08-09 6.092 234,241 -112,616 0.04% 1,426,880
2019-08-12 2019-08-08 6.287 346,857 -90,093 0.06% 2,180,640
2019-08-08 2019-08-06 6.198 436,950 +67,570 0.07% 2,708,242
2019-08-07 2019-08-05 6.180 369,380 +15,766 0.06% 2,282,879
2019-08-06 2019-08-02 6.500 353,614 +4,505 0.06% 2,298,480
2019-08-05 2019-08-01 6.251 349,109 +4,504 0.06% 2,182,398
2019-08-02 2019-07-31 6.589 344,605 +24,776 0.05% 2,270,522
2019-08-01 2019-07-30 6.589 319,829 +20,271 0.05% 2,107,279
2019-07-22 2019-07-18 7.086 299,558 -13,514 0.05% 2,122,678
2019-07-19 2019-07-17 6.713 313,072 +58,560 0.05% 2,101,679
2019-07-12 2019-07-10 6.624 254,512 -4,505 0.04% 1,685,960
2019-07-10 2019-07-08 6.003 259,017 -24,775 0.04% 1,554,803
2019-07-09 2019-07-05 5.861 283,792 +2,252 0.05% 1,663,200
2019-07-05 2019-07-03 5.594 281,540 +78,831 0.05% 1,575,001
2019-07-04 2019-07-02 5.363 202,709 +11,262 0.03% 1,087,202
2019-07-02 2019-06-27 5.417 191,447 +38,289 0.03% 1,037,000
2019-06-28 2019-06-26 5.132 153,158 -11,261 0.02% 786,082
2019-06-27 2019-06-25 4.955 164,419 +72,074 0.03% 814,679
2019-06-18 2019-06-14 4.689 92,345 -2,252 0.01% 432,960
2019-05-29 2019-05-27 4.742 94,597 +18,018 0.02% 448,558
2019-05-23 2019-05-21 4.671 76,579 +2,253 0.01% 357,681
2019-05-17 2019-05-15 4.724 74,326 -6,757 0.01% 351,118
2019-05-16 2019-05-14 4.742 81,083 +22,523 0.01% 384,478
2019-03-11 2019-03-07 4.600 58,560 -9,010 0.01% 269,359
2019-03-07 2019-03-05 4.937 67,570 +9,010 0.01% 333,602
2019-03-06 2019-03-04 4.848 58,560 -29,280 0.01% 283,919
2019-03-05 2019-03-01 4.777 87,840 +29,280 0.01% 419,638
2019-02-28 2019-02-26 4.475 58,560 -6,757 0.01% 262,079
2019-02-27 2019-02-25 4.404 65,317 +6,757 0.01% 287,679
2019-02-26 2019-02-22 4.475 58,560 -29,280 0.01% 262,079
2019-02-25 2019-02-21 4.475 87,840 -9,010 0.01% 393,118
2019-02-22 2019-02-20 4.458 96,850 +4,505 0.02% 431,721
2019-02-19 2019-02-15 4.245 92,345 +4,505 0.01% 391,960
2019-02-18 2019-02-14 4.298 87,840 -9,010 0.01% 377,518
2019-02-15 2019-02-13 4.209 96,850 +9,010 0.02% 407,641
2019-01-14 2019-01-10 3.801 87,840 -9,010 0.01% 333,838
2018-12-20 2018-12-18 3.783 96,850 +29,280 0.02% 366,361
2018-12-17 2018-12-13 4.471 67,570 +4,224 0.01% 302,082
2018-12-07 2018-12-05 4.887 63,346 -105,578 0.01% 309,598
2018-12-06 2018-12-04 4.982 168,924 -10,558 0.03% 841,601
2018-12-05 2018-12-03 4.736 179,482 +52,789 0.03% 850,002
2018-12-04 2018-11-30 4.641 126,693 -31,673 0.02% 588,001
2018-12-03 2018-11-29 4.565 158,366 -27,450 0.03% 722,999
2018-11-30 2018-11-28 4.717 185,816 +88,685 0.03% 876,479
2018-11-29 2018-11-27 4.509 97,131 +33,785 0.02% 437,919
2018-08-17 2018-08-15 4.763 63,346 +4,387 0.01% 301,695
2018-08-10 2018-08-08 4.620 58,959 +1,966 0.01% 272,401
2018-08-06 2018-08-02 4.702 56,993 -7,862 0.01% 267,958
2018-08-03 2018-08-01 4.661 64,855 -5,895 0.01% 302,282
2018-08-02 2018-07-31 4.661 70,750 +3,930 0.01% 329,758
2018-08-01 2018-07-30 4.620 66,820 -5,896 0.01% 308,721
2018-07-31 2018-07-27 4.518 72,716 -13,757 0.01% 328,561
2018-07-30 2018-07-26 4.478 86,473 +29,480 0.02% 387,201
2018-07-27 2018-07-25 4.335 56,993 -39,306 0.01% 247,078
2018-07-26 2018-07-24 4.356 96,299 -29,480 0.02% 419,439
2018-07-25 2018-07-23 4.233 125,779 +68,786 0.02% 532,482
2018-07-16 2018-07-12 3.969 56,993 -98,265 0.01% 226,198
2018-07-13 2018-07-11 3.949 155,258 -196,529 0.03% 613,040
2018-07-12 2018-07-10 3.969 351,787 +294,794 0.06% 1,396,201
2018-07-06 2018-07-04 3.806 56,993 +7,861 0.01% 216,918
2018-05-04 2018-05-02 2.219 49,132 -9,827 0.01% 108,999
2018-03-23 2018-03-21 2.341 58,959 -9,826 0.01% 138,001
2018-01-16 2018-01-12 2.503 68,785 +19,653 0.01% 172,200
2017-12-18 2017-12-14 3.078 49,132 +2,667 0.01% 151,208
2017-11-21 2017-11-17 2.561 46,465 -3,717 0.01% 119,000
2017-11-20 2017-11-16 2.583 50,182 +3,717 0.01% 129,599
2017-09-01 2017-08-30 1.722 46,465 +1,859 0.01% 80,000
2017-08-17 2017-08-15 2.126 44,606 +4,866 0.01% 94,824
2017-06-26 2017-06-22 1.860 39,740 -4,968 0.01% 73,919
2017-06-16 2017-06-14 1.836 44,708 +3,312 0.01% 82,080
2017-05-31 2017-05-26 1.836 41,396 -49,676 0.01% 76,000
2017-05-17 2017-05-15 1.933 91,072 -52,987 0.02% 176,001
2017-05-16 2017-05-12 1.933 144,059 -33,116 0.03% 278,401
2017-04-21 2017-04-19 1.884 177,175 +69,545 0.04% 333,839
2017-04-11 2017-04-07 1.908 107,630 +66,234 0.02% 205,400
2017-03-30 2017-03-28 1.739 41,396 +8,279 0.01% 72,000
2017-03-28 2017-03-24 1.788 33,117 -11,591 0.01% 59,200
2017-02-20 2017-02-16 1.739 44,708 -13,247 0.01% 77,760
2017-02-08 2017-02-06 1.619 57,955 +41,397 0.01% 93,801
2016-12-19 2016-12-15 1.607 16,558 +879 0.00% 26,613
2016-11-11 2016-11-09 1.990 15,679 -10,975 0.00% 31,200
2016-11-04 2016-11-02 2.066 26,654 -15,679 0.01% 55,080
2016-11-03 2016-11-01 2.092 42,333 +15,679 0.01% 88,561
2016-09-01 2016-08-30 1.837 26,654 -28,222 0.01% 48,960
2016-08-26 2016-08-24 1.888 54,876 -39,197 0.01% 103,600
2016-08-22 2016-08-18 1.888 94,073 +7,840 0.02% 177,600
2016-08-19 2016-08-17 2.149 86,233 +12,543 0.02% 185,292
2016-08-18 2016-08-16 2.122 73,690 +4,570 0.02% 156,336
2016-08-03 2016-07-29 2.094 69,120 +7,354 0.02% 144,761
2016-07-29 2016-07-27 2.094 61,766 -5,883 0.01% 129,359
2016-07-13 2016-07-11 2.122 67,649 +10,294 0.02% 143,520
2016-07-11 2016-07-07 2.094 57,355 -36,765 0.01% 120,121
2016-07-06 2016-07-04 2.122 94,120 +42,648 0.02% 199,679
2016-06-10 2016-06-07 2.176 51,472 +14,706 0.01% 112,000
2016-06-01 2016-05-30 2.149 36,766 -14,706 0.01% 79,000
2016-05-30 2016-05-26 2.230 51,472 -7,353 0.01% 114,800
2016-04-25 2016-04-21 2.448 58,825 +22,059 0.01% 143,999
2016-04-18 2016-04-14 2.421 36,766 +36,766 0.01% 89,001
2015-11-24 2015-11-20 3.922 0 -27,942
2015-11-19 2015-11-17 4.037 27,942 +27,942 0.01% 112,800
2015-06-11 2015-06-09 5.982 0 -1,351
2015-06-08 2015-06-04 6.130 1,351 -6,754 0.00% 8,281
2015-06-04 2015-06-02 6.011 8,105 +6,754 0.00% 48,721
2015-02-26 2015-02-24 5.389 1,351 +1,351 0.00% 7,281
2015-02-24 2015-02-18 5.449 0 -4,052
2015-02-23 2015-02-16 4.945 4,052 +4,052 0.00% 20,038
2015-02-17 2015-02-13 5.922 0 -12,157
2015-02-10 2015-02-06 6.100 12,157 -1,351 0.00% 74,159
2014-12-05 2014-12-03 6.814 13,508 +358 0.00% 92,037
2014-12-03 2014-12-01 6.631 13,150 -7,890 0.00% 87,198
2014-12-01 2014-11-27 6.540 21,040 -31,561 0.01% 137,597
2014-11-28 2014-11-26 6.722 52,601 -6,575 0.01% 353,599
2014-11-24 2014-11-20 6.053 59,176 +32,875 0.02% 358,198
2014-11-21 2014-11-19 6.205 26,301 +13,151 0.01% 163,202
2014-11-13 2014-11-11 5.597 13,150 -3,945 0.00% 73,598
2014-10-15 2014-10-13 5.019 17,095 -13,151 0.00% 85,798
2014-10-14 2014-10-10 5.049 30,246 -44,711 0.01% 152,722
2014-10-08 2014-10-06 5.201 74,957 -3,945 0.02% 389,881
2014-10-07 2014-10-03 4.776 78,902 +10,520 0.02% 376,801
2014-08-22 2014-08-20 5.049 68,382 -6,575 0.02% 345,282
2014-08-19 2014-08-15 5.348 74,957 +1,628 0.02% 400,866
2014-07-31 2014-07-29 5.845 73,329 -3,860 0.02% 428,640
2014-07-25 2014-07-23 5.690 77,189 -6,432 0.02% 439,203
2014-07-11 2014-07-09 5.597 83,621 -1,286 0.02% 468,001
2014-07-07 2014-07-03 5.908 84,907 -6,433 0.02% 501,598
2014-07-04 2014-07-02 6.312 91,340 +23,157 0.03% 576,522
2014-06-30 2014-06-26 6.934 68,183 -6,433 0.02% 472,759
2014-06-27 2014-06-25 6.654 74,616 +6,433 0.02% 496,483
2014-06-16 2014-06-12 7.089 68,183 -3,860 0.02% 483,359
2014-06-12 2014-06-10 7.058 72,043 +5,146 0.02% 508,483
2014-06-11 2014-06-09 7.338 66,897 +6,433 0.02% 490,882
2014-05-28 2014-05-26 6.219 60,464 -3,860 0.02% 375,998
2014-05-27 2014-05-23 6.032 64,324 -6,432 0.02% 388,001
2014-05-26 2014-05-22 5.752 70,756 +6,432 0.02% 406,999
2014-05-20 2014-05-16 5.597 64,324 -6,432 0.02% 360,001
2014-05-19 2014-05-15 5.628 70,756 +6,432 0.02% 398,199
2014-05-16 2014-05-14 5.628 64,324 -5,146 0.02% 362,001
2014-05-15 2014-05-13 5.597 69,470 -1,286 0.02% 388,802
2014-05-14 2014-05-12 5.628 70,756 +10,292 0.02% 398,199
2014-05-13 2014-05-09 5.535 60,464 -24,443 0.02% 334,638
2014-05-12 2014-05-08 6.001 84,907 +3,859 0.02% 509,518
2014-05-09 2014-05-07 6.529 81,048 -3,859 0.02% 529,200
2014-05-07 2014-05-02 6.125 84,907 +12,864 0.02% 520,078
2014-05-05 2014-04-30 6.125 72,043 +9,006 0.02% 441,282
2014-04-28 2014-04-24 5.970 63,037 -2,573 0.02% 376,318
2014-04-24 2014-04-22 5.877 65,610 -2,573 0.02% 385,559
2014-04-17 2014-04-15 5.628 68,183 +2,573 0.02% 383,719
2014-04-11 2014-04-09 6.032 65,610 -6,433 0.02% 395,759
2014-04-09 2014-04-07 5.814 72,043 -1,286 0.02% 418,882
2014-04-08 2014-04-04 6.187 73,329 +5,146 0.02% 453,719
2014-04-07 2014-04-03 6.001 68,183 +2,573 0.02% 409,159
2014-04-04 2014-04-02 5.908 65,610 +12,865 0.02% 387,599
2014-03-31 2014-03-27 5.099 52,745 -5,146 0.02% 268,958
2014-03-28 2014-03-26 5.255 57,891 +2,573 0.02% 304,198
2014-03-27 2014-03-25 5.503 55,318 -3,860 0.02% 304,438
2014-03-26 2014-03-24 5.628 59,178 -12,865 0.02% 333,041
2014-03-25 2014-03-21 5.659 72,043 -6,432 0.02% 407,682
2014-03-20 2014-03-18 6.374 78,475 -23,157 0.02% 500,200
2014-03-19 2014-03-17 6.405 101,632 +39,881 0.03% 650,963
2014-03-17 2014-03-13 6.592 61,751 +45,027 0.02% 407,041
2014-03-14 2014-03-12 6.716 16,724 -2,573 0.01% 112,319
2014-03-13 2014-03-11 6.498 19,297 -6,433 0.01% 125,399
2014-03-11 2014-03-07 6.312 25,730 -12,864 0.01% 162,403
2014-03-10 2014-03-06 5.970 38,594 -6,433 0.01% 230,398
2014-03-07 2014-03-05 5.845 45,027 +6,433 0.01% 263,202
2014-03-05 2014-03-03 5.814 38,594 -6,433 0.01% 224,399
2014-02-28 2014-02-26 5.410 45,027 +6,433 0.01% 243,602
2014-02-27 2014-02-25 5.317 38,594 -6,433 0.01% 205,199
2014-02-24 2014-02-20 4.975 45,027 +6,433 0.01% 224,002
2014-02-21 2014-02-19 5.130 38,594 +12,864 0.01% 197,999
2014-02-20 2014-02-18 5.006 25,730 +6,433 0.01% 128,802
2014-02-18 2014-02-14 5.006 19,297 -2,573 0.01% 96,599
2014-01-23 2014-01-21 4.602 21,870 +2,573 0.01% 100,640
2014-01-20 2014-01-16 3.949 19,297 -160,810 0.01% 76,199
2014-01-14 2014-01-10 3.669 180,107 -145,371 0.06% 660,802
2014-01-13 2014-01-09 3.638 325,478 -15,438 0.10% 1,184,039
2014-01-09 2014-01-07 3.731 340,916 -9,005 0.11% 1,272,000
2014-01-07 2014-01-03 3.669 349,921 -3,860 0.11% 1,283,839
2014-01-03 2013-12-31 3.793 353,781 -2,573 0.11% 1,342,001
2013-12-23 2013-12-19 3.731 356,354 -6,432 0.11% 1,329,601
2013-12-18 2013-12-16 3.994 362,786 +3,859 0.11% 1,448,966
2013-12-17 2013-12-13 4.123 358,927 +12,447 0.11% 1,479,797
2013-12-13 2013-12-11 4.477 346,480 -90,656 0.11% 1,551,240
2013-12-12 2013-12-10 4.445 437,136 +93,140 0.14% 1,943,040
2013-12-11 2013-12-09 4.123 343,996 -74,512 0.11% 1,418,239
2013-12-10 2013-12-06 4.187 418,508 +37,256 0.13% 1,752,400
2013-12-05 2013-12-03 3.414 381,252 +12,419 0.12% 1,301,680
2013-12-04 2013-12-02 3.479 368,833 -12,419 0.12% 1,283,038
2013-12-03 2013-11-29 3.221 381,252 -72,028 0.12% 1,228,000
2013-12-02 2013-11-28 3.060 453,280 +50,916 0.15% 1,386,999
2013-11-29 2013-11-27 3.028 402,364 +2,484 0.13% 1,218,241
2013-11-27 2013-11-25 3.028 399,880 +31,047 0.13% 1,210,720
2013-11-26 2013-11-22 2.963 368,833 +6,209 0.12% 1,092,959
2013-11-25 2013-11-21 2.963 362,624 +22,353 0.12% 1,074,560
2013-11-12 2013-11-08 3.028 340,271 -26,079 0.11% 1,030,241
2013-10-24 2013-10-22 2.738 366,350 -16,144 0.12% 1,003,001
2013-10-23 2013-10-21 2.802 382,494 -68,302 0.12% 1,071,840
2013-10-21 2013-10-17 2.706 450,796 -18,628 0.15% 1,219,679
2013-10-18 2013-10-16 2.770 469,424 +28,562 0.15% 1,300,319
2013-10-17 2013-10-15 2.770 440,862 +39,740 0.14% 1,221,201
2013-10-09 2013-10-07 2.963 401,122 -31,047 0.13% 1,188,640
2013-10-08 2013-10-04 2.867 432,169 -22,353 0.14% 1,238,881
2013-10-07 2013-10-03 2.899 454,522 +31,047 0.15% 1,317,600
2013-10-04 2013-10-02 2.802 423,475 -6,210 0.14% 1,186,679
2013-09-17 2013-09-13 2.480 429,685 -14,902 0.14% 1,065,681
2013-08-30 2013-08-28 2.351 444,587 -130,396 0.14% 1,045,360
2013-08-28 2013-08-26 2.351 574,983 -55,884 0.19% 1,351,960
2013-08-26 2013-08-22 2.384 630,867 +335,303 0.20% 1,503,681
2013-08-23 2013-08-21 2.319 295,564 +12,419 0.10% 685,441
2013-08-22 2013-08-20 2.384 283,145 +18,628 0.09% 674,880
2013-08-21 2013-08-19 2.448 264,517 +6,209 0.09% 647,520
2013-08-20 2013-08-16 2.727 258,308 -31,046 0.08% 704,340
2013-08-19 2013-08-15 2.727 289,354 +15,914 0.09% 788,994
2013-08-13 2013-08-09 2.624 273,440 +146,695 0.09% 717,641
2013-08-09 2013-08-07 2.386 126,745 -117,356 0.04% 302,401
2013-08-08 2013-08-06 2.318 244,101 +8,215 0.08% 565,761
2013-08-07 2013-08-05 2.386 235,886 +21,124 0.08% 562,801
2013-08-05 2013-08-01 2.454 214,762 +88,017 0.07% 527,041
2013-07-15 2013-07-11 1.841 126,745 -29,339 0.04% 233,281
2013-07-03 2013-06-28 1.875 156,084 -38,727 0.05% 292,601
2013-07-02 2013-06-27 1.909 194,811 +9,388 0.07% 371,840
2013-06-28 2013-06-26 1.772 185,423 +72,761 0.06% 328,641
2013-03-20 2013-03-18 1.806 112,662 -11,735 0.04% 203,520
2013-01-22 2013-01-18 1.772 124,397 -10,563 0.04% 220,479
2012-12-17 2012-12-13 2.026 134,960 +7,814 0.05% 273,431
2012-12-04 2012-11-30 2.098 127,146 +3,317 0.05% 266,800
2012-11-29 2012-11-27 1.845 123,829 -8,845 0.04% 228,480
2012-11-05 2012-11-01 1.592 132,674 -22,113 0.05% 211,200
2012-10-30 2012-10-26 1.574 154,787 -27,640 0.06% 243,601
2012-10-29 2012-10-25 1.664 182,427 -27,640 0.07% 303,600
2012-10-26 2012-10-24 1.718 210,067 -55,281 0.08% 360,999
2012-10-18 2012-10-16 1.465 265,348 +27,640 0.10% 388,800
2012-10-17 2012-10-15 1.465 237,708 +22,112 0.09% 348,300
2012-10-16 2012-10-12 1.447 215,596 +27,641 0.08% 312,001
2012-10-10 2012-10-08 1.393 187,955 +55,281 0.07% 261,800
2012-09-25 2012-09-21 1.411 132,674 -27,641 0.05% 187,200
2012-09-12 2012-09-10 1.357 160,315 +12,162 0.06% 217,501
2012-08-17 2012-08-15 1.560 148,153 +9,034 0.05% 231,176
2012-07-06 2012-07-04 1.888 139,119 -10,382 0.05% 262,640
2012-07-03 2012-06-28 1.753 149,501 +10,382 0.06% 262,080
2012-06-11 2012-06-07 1.637 139,119 -13,497 0.05% 227,800
2012-05-28 2012-05-24 1.522 152,616 -7,267 0.06% 232,260
2012-05-25 2012-05-23 1.541 159,883 -46,719 0.06% 246,400
2012-05-24 2012-05-22 1.657 206,602 -15,573 0.08% 342,280
2012-05-22 2012-05-18 1.657 222,175 +15,573 0.09% 368,080
2012-05-21 2012-05-17 1.811 206,602 -10,382 0.08% 374,120
2012-05-09 2012-05-07 2.350 216,984 -5,191 0.08% 509,959
2012-05-03 2012-04-30 2.350 222,175 -5,191 0.09% 522,159
2012-05-02 2012-04-27 2.350 227,366 -10,382 0.09% 534,359
2012-04-26 2012-04-24 2.389 237,748 -10,382 0.09% 567,919
2012-04-16 2012-04-12 2.389 248,130 -5,191 0.10% 592,719
2012-04-13 2012-04-11 2.350 253,321 -3,115 0.10% 595,359
2012-04-12 2012-04-10 2.389 256,436 -1,038 0.10% 612,560
2012-04-11 2012-04-05 2.350 257,474 -5,191 0.10% 605,120
2012-04-10 2012-04-03 2.312 262,665 -25,955 0.10% 607,200
2012-04-05 2012-04-02 2.273 288,620 -31,146 0.11% 656,079
2012-04-03 2012-03-30 2.350 319,766 +5,191 0.12% 751,519
2012-04-02 2012-03-29 2.427 314,575 +25,955 0.12% 763,559
2012-03-30 2012-03-28 2.620 288,620 -5,191 0.11% 756,159
2012-03-29 2012-03-27 2.697 293,811 +6,229 0.11% 792,399
2012-03-28 2012-03-26 2.697 287,582 +4,153 0.11% 775,600
2012-03-23 2012-03-21 2.851 283,429 -13,497 0.11% 808,079
2012-03-21 2012-03-19 2.890 296,926 -41,528 0.11% 858,000
2012-03-19 2012-03-15 2.851 338,454 -5,191 0.13% 964,960
2012-03-15 2012-03-13 2.851 343,645 +1,038 0.13% 979,760
2012-03-13 2012-03-09 2.774 342,607 -11,420 0.13% 950,401
2012-03-12 2012-03-08 2.735 354,027 -35,299 0.14% 968,440
2012-03-09 2012-03-07 2.735 389,326 +5,191 0.15% 1,065,000
2012-03-08 2012-03-06 2.928 384,135 -25,955 0.15% 1,124,800
2012-03-07 2012-03-05 3.044 410,090 -7,267 0.16% 1,248,200
2012-03-06 2012-03-02 3.121 417,357 +56,063 0.16% 1,302,479
2012-03-05 2012-03-01 3.121 361,294 -43,605 0.14% 1,127,519
2012-03-02 2012-02-29 2.928 404,899 +45,681 0.16% 1,185,600
2012-03-01 2012-02-28 2.928 359,218 +14,535 0.14% 1,051,840
2012-02-29 2012-02-27 2.967 344,683 -37,375 0.13% 1,022,560
2012-02-27 2012-02-23 3.044 382,058 -53,987 0.15% 1,162,879
2012-02-24 2012-02-22 2.967 436,045 -15,573 0.17% 1,293,600
2012-02-23 2012-02-21 2.967 451,618 +53,987 0.17% 1,339,800
2012-02-22 2012-02-20 3.005 397,631 -61,254 0.15% 1,194,959
2012-02-21 2012-02-17 2.890 458,885 +23,878 0.18% 1,325,999
2012-02-20 2012-02-16 2.967 435,007 +65,407 0.17% 1,290,521
2012-02-17 2012-02-15 3.082 369,600 -56,063 0.14% 1,139,200
2012-02-16 2012-02-14 3.198 425,663 -37,375 0.16% 1,361,200
2012-02-15 2012-02-13 3.506 463,038 -19,726 0.18% 1,623,439
2012-02-14 2012-02-10 3.429 482,764 0.19% 1,655,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top