History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-10-10 | 2025-10-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-10-08 | 2025-10-03 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-10-06 | 2025-10-02 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-23 | 2025-09-19 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-22 | 2025-09-18 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-18 | 2025-09-16 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-17 | 2025-09-15 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-08 | 2025-09-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-05 | 2025-09-03 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-09-03 | 2025-09-01 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-02 | 2025-08-29 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-01 | 2025-08-28 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-29 | 2025-08-27 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-28 | 2025-08-26 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-27 | 2025-08-25 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-26 | 2025-08-22 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-25 | 2025-08-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-22 | 2025-08-20 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-20 | 2025-08-18 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-19 | 2025-08-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-18 | 2025-08-14 | 1.695 | 12,000 | +0 | 0.00% | 20,337 |
| 2025-08-15 | 2025-08-13 | 1.705 | 12,000 | +388 | 0.00% | 20,461 |
| 2025-08-14 | 2025-08-12 | 1.684 | 11,612 | +0 | 0.00% | 19,560 |
| 2025-08-13 | 2025-08-11 | 1.705 | 11,612 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 1.695 | 11,612 | +0 | 0.00% | 19,680 |
| 2025-08-11 | 2025-08-07 | 1.664 | 11,612 | +0 | 0.00% | 19,320 |
| 2025-08-08 | 2025-08-06 | 1.664 | 11,612 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 1.664 | 11,612 | +0 | 0.00% | 19,320 |
| 2025-08-06 | 2025-08-04 | 1.643 | 11,612 | +0 | 0.00% | 19,080 |
| 2025-08-05 | 2025-08-01 | 1.664 | 11,612 | +0 | 0.00% | 19,320 |
| 2025-08-04 | 2025-07-31 | 1.695 | 11,612 | +0 | 0.00% | 19,680 |
| 2025-08-01 | 2025-07-30 | 1.705 | 11,612 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 1.726 | 11,612 | +0 | 0.00% | 20,040 |
| 2025-07-30 | 2025-07-28 | 1.705 | 11,612 | +0 | 0.00% | 19,800 |
| 2025-07-29 | 2025-07-25 | 1.736 | 11,612 | +0 | 0.00% | 20,160 |
| 2025-07-28 | 2025-07-24 | 1.746 | 11,612 | +0 | 0.00% | 20,280 |
| 2025-07-25 | 2025-07-23 | 1.746 | 11,612 | +0 | 0.00% | 20,280 |
| 2025-07-24 | 2025-07-22 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 1.777 | 11,612 | +0 | 0.00% | 20,640 |
| 2025-07-21 | 2025-07-17 | 1.777 | 11,612 | +0 | 0.00% | 20,640 |
| 2025-07-18 | 2025-07-16 | 1.777 | 11,612 | +0 | 0.00% | 20,640 |
| 2025-07-17 | 2025-07-15 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 1.777 | 11,612 | +0 | 0.00% | 20,640 |
| 2025-07-15 | 2025-07-11 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 1.736 | 11,612 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 1.726 | 11,612 | +0 | 0.00% | 20,040 |
| 2025-07-10 | 2025-07-08 | 1.746 | 11,612 | +0 | 0.00% | 20,280 |
| 2025-07-09 | 2025-07-07 | 1.726 | 11,612 | +0 | 0.00% | 20,040 |
| 2025-07-08 | 2025-07-04 | 1.705 | 11,612 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 1.715 | 11,612 | +0 | 0.00% | 19,920 |
| 2025-07-04 | 2025-07-02 | 1.736 | 11,612 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.819 | 11,612 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 1.860 | 11,612 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 1.860 | 11,612 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.839 | 11,612 | +0 | 0.00% | 21,360 |
| 2025-06-25 | 2025-06-23 | 1.881 | 11,612 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 1.839 | 11,612 | +0 | 0.00% | 21,360 |
| 2025-06-23 | 2025-06-19 | 1.757 | 11,612 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 1.932 | 11,612 | +0 | 0.00% | 22,440 |
| 2025-06-19 | 2025-06-17 | 2.377 | 11,612 | -7,742 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 2.304 | 19,354 | +7,742 | 0.00% | 44,601 |
| 2024-12-12 | 2024-12-10 | 2.580 | 11,612 | +544 | 0.00% | 29,964 |
| 2024-08-15 | 2024-08-13 | 2.944 | 11,068 | +754 | 0.00% | 32,580 |
| 2024-06-27 | 2024-06-25 | 2.816 | 10,314 | -859 | 0.00% | 29,040 |
| 2024-06-03 | 2024-05-30 | 2.862 | 11,173 | -3,438 | 0.00% | 31,979 |
| 2024-05-31 | 2024-05-29 | 2.885 | 14,611 | +4,297 | 0.00% | 42,159 |
| 2024-05-28 | 2024-05-24 | 3.048 | 10,314 | -859 | 0.00% | 31,440 |
| 2024-05-22 | 2024-05-20 | 3.083 | 11,173 | +859 | 0.00% | 34,449 |
| 2024-05-21 | 2024-05-17 | 3.258 | 10,314 | -6,016 | 0.00% | 33,600 |
| 2024-05-20 | 2024-05-16 | 3.269 | 16,330 | -9,455 | 0.00% | 53,389 |
| 2024-05-16 | 2024-05-13 | 3.211 | 25,785 | -10,314 | 0.00% | 82,801 |
| 2024-05-10 | 2024-05-08 | 2.792 | 36,099 | -5,157 | 0.00% | 100,801 |
| 2024-05-03 | 2024-04-30 | 2.839 | 41,256 | -3,438 | 0.00% | 117,121 |
| 2024-04-30 | 2024-04-26 | 2.746 | 44,694 | +3,438 | 0.00% | 122,721 |
| 2024-04-23 | 2024-04-19 | 2.781 | 41,256 | +1,719 | 0.00% | 114,721 |
| 2024-04-22 | 2024-04-18 | 2.862 | 39,537 | +2,579 | 0.00% | 113,161 |
| 2024-04-19 | 2024-04-17 | 2.920 | 36,958 | -3,438 | 0.00% | 107,930 |
| 2024-04-18 | 2024-04-16 | 2.979 | 40,396 | +6,016 | 0.00% | 120,320 |
| 2024-04-17 | 2024-04-15 | 3.234 | 34,380 | +6,876 | 0.00% | 111,201 |
| 2024-03-08 | 2024-03-06 | 3.700 | 27,504 | -3,438 | 0.00% | 101,761 |
| 2024-02-06 | 2024-02-02 | 3.584 | 30,942 | +3,438 | 0.00% | 110,881 |
| 2024-02-01 | 2024-01-30 | 3.584 | 27,504 | -1,719 | 0.00% | 98,561 |
| 2023-12-07 | 2023-12-05 | 4.135 | 29,223 | +1,183 | 0.00% | 120,829 |
| 2023-10-30 | 2023-10-26 | 4.280 | 28,040 | -16,495 | 0.00% | 120,018 |
| 2023-10-10 | 2023-10-06 | 4.486 | 44,535 | +4,948 | 0.00% | 199,801 |
| 2023-10-04 | 2023-09-29 | 4.571 | 39,587 | +2,475 | 0.00% | 180,962 |
| 2023-08-16 | 2023-08-14 | 5.307 | 37,112 | +1,502 | 0.00% | 196,971 |
| 2023-07-04 | 2023-06-30 | 4.903 | 35,610 | +2,374 | 0.00% | 174,599 |
| 2023-06-23 | 2023-06-20 | 4.537 | 33,236 | -1,583 | 0.00% | 150,779 |
| 2023-06-21 | 2023-06-19 | 4.638 | 34,819 | +1,583 | 0.00% | 161,480 |
| 2023-06-20 | 2023-06-16 | 4.612 | 33,236 | -2,374 | 0.00% | 153,299 |
| 2023-06-19 | 2023-06-15 | 4.436 | 35,610 | +2,374 | 0.00% | 157,949 |
| 2023-06-15 | 2023-06-13 | 4.473 | 33,236 | -2,374 | 0.00% | 148,679 |
| 2023-06-14 | 2023-06-12 | 4.372 | 35,610 | +2,374 | 0.00% | 155,699 |
| 2023-06-09 | 2023-06-07 | 4.398 | 33,236 | -3,166 | 0.00% | 146,159 |
| 2023-06-07 | 2023-06-05 | 4.372 | 36,402 | -4,748 | 0.00% | 159,162 |
| 2023-06-05 | 2023-06-01 | 4.208 | 41,150 | -4,748 | 0.00% | 173,162 |
| 2023-06-02 | 2023-05-31 | 4.120 | 45,898 | +5,540 | 0.00% | 189,082 |
| 2023-06-01 | 2023-05-30 | 4.297 | 40,358 | +3,956 | 0.00% | 173,399 |
| 2023-05-31 | 2023-05-29 | 4.334 | 36,402 | +3,166 | 0.00% | 157,782 |
| 2023-05-29 | 2023-05-24 | 4.625 | 33,236 | -792 | 0.00% | 153,719 |
| 2023-05-25 | 2023-05-23 | 4.638 | 34,028 | -3,165 | 0.00% | 157,812 |
| 2023-05-24 | 2023-05-22 | 4.499 | 37,193 | +791 | 0.00% | 167,320 |
| 2023-05-19 | 2023-05-17 | 4.600 | 36,402 | -7,122 | 0.00% | 167,442 |
| 2023-05-17 | 2023-05-15 | 4.663 | 43,524 | +5,540 | 0.00% | 202,952 |
| 2023-05-15 | 2023-05-11 | 4.777 | 37,984 | -3,166 | 0.00% | 181,439 |
| 2023-05-10 | 2023-05-08 | 4.840 | 41,150 | -4,748 | 0.00% | 199,162 |
| 2023-05-08 | 2023-05-04 | 4.789 | 45,898 | -1,582 | 0.00% | 219,822 |
| 2023-05-04 | 2023-05-02 | 4.789 | 47,480 | -5,540 | 0.00% | 227,399 |
| 2023-04-21 | 2023-04-19 | 4.979 | 53,020 | -4,748 | 0.01% | 263,982 |
| 2023-04-18 | 2023-04-14 | 4.941 | 57,768 | -2,374 | 0.01% | 285,431 |
| 2023-04-14 | 2023-04-12 | 4.992 | 60,142 | +2,374 | 0.01% | 300,201 |
| 2023-04-13 | 2023-04-11 | 5.017 | 57,768 | -2,374 | 0.01% | 289,811 |
| 2023-04-06 | 2023-04-03 | 4.966 | 60,142 | +7,122 | 0.01% | 298,681 |
| 2023-02-16 | 2023-02-14 | 5.371 | 53,020 | -6,330 | 0.01% | 284,752 |
| 2023-02-15 | 2023-02-13 | 5.333 | 59,350 | +4,748 | 0.01% | 316,498 |
| 2023-02-14 | 2023-02-10 | 5.434 | 54,602 | +3,165 | 0.01% | 296,698 |
| 2023-02-09 | 2023-02-07 | 5.623 | 51,437 | -791 | 0.01% | 289,250 |
| 2023-02-08 | 2023-02-06 | 5.548 | 52,228 | +791 | 0.01% | 289,738 |
| 2023-02-03 | 2023-02-01 | 5.939 | 51,437 | -3,957 | 0.01% | 305,500 |
| 2023-02-02 | 2023-01-31 | 5.813 | 55,394 | -1,582 | 0.01% | 322,002 |
| 2023-02-01 | 2023-01-30 | 5.775 | 56,976 | +5,539 | 0.01% | 329,038 |
| 2022-12-14 | 2022-12-12 | 5.067 | 51,437 | -1,583 | 0.01% | 260,650 |
| 2022-12-12 | 2022-12-08 | 5.345 | 53,020 | +1,583 | 0.01% | 283,412 |
| 2022-12-09 | 2022-12-07 | 5.143 | 51,437 | +2,374 | 0.01% | 264,550 |
| 2022-12-07 | 2022-12-05 | 5.426 | 49,063 | -3,957 | 0.00% | 266,240 |
| 2022-12-06 | 2022-12-02 | 4.957 | 53,020 | +5,490 | 0.01% | 262,814 |
| 2022-11-29 | 2022-11-25 | 4.331 | 47,530 | -3,066 | 0.00% | 205,841 |
| 2022-11-28 | 2022-11-24 | 4.252 | 50,596 | -11,499 | 0.01% | 215,159 |
| 2022-11-24 | 2022-11-22 | 3.874 | 62,095 | +2,299 | 0.01% | 240,569 |
| 2022-11-23 | 2022-11-21 | 4.018 | 59,796 | +8,433 | 0.01% | 240,242 |
| 2022-11-22 | 2022-11-18 | 4.135 | 51,363 | +3,833 | 0.01% | 212,391 |
| 2022-11-21 | 2022-11-17 | 4.109 | 47,530 | -2,300 | 0.00% | 195,301 |
| 2022-11-18 | 2022-11-16 | 4.018 | 49,830 | -4,599 | 0.01% | 200,202 |
| 2022-11-17 | 2022-11-15 | 4.018 | 54,429 | +766 | 0.01% | 218,679 |
| 2022-11-16 | 2022-11-14 | 4.174 | 53,663 | +1,534 | 0.01% | 224,001 |
| 2022-11-15 | 2022-11-11 | 4.122 | 52,129 | +3,066 | 0.01% | 214,878 |
| 2022-11-14 | 2022-11-10 | 3.913 | 49,063 | +3,833 | 0.01% | 192,000 |
| 2022-10-20 | 2022-10-18 | 3.913 | 45,230 | -767 | 0.00% | 177,000 |
| 2022-10-18 | 2022-10-14 | 3.770 | 45,997 | +1,534 | 0.00% | 173,402 |
| 2022-10-17 | 2022-10-13 | 3.679 | 44,463 | -8,433 | 0.00% | 163,559 |
| 2022-10-14 | 2022-10-12 | 3.731 | 52,896 | +1,533 | 0.01% | 197,340 |
| 2022-10-13 | 2022-10-11 | 3.900 | 51,363 | +1,533 | 0.01% | 200,331 |
| 2022-10-12 | 2022-10-10 | 3.913 | 49,830 | +1,534 | 0.01% | 195,002 |
| 2022-10-07 | 2022-10-05 | 4.370 | 48,296 | +1,533 | 0.01% | 211,048 |
| 2022-10-06 | 2022-10-03 | 4.226 | 46,763 | +3,066 | 0.00% | 197,639 |
| 2022-09-30 | 2022-09-28 | 4.396 | 43,697 | +3,067 | 0.00% | 192,091 |
| 2022-09-28 | 2022-09-26 | 4.709 | 40,630 | -3,067 | 0.00% | 191,329 |
| 2022-09-27 | 2022-09-23 | 4.735 | 43,697 | -17,632 | 0.00% | 206,911 |
| 2022-09-21 | 2022-09-19 | 4.983 | 61,329 | -2,300 | 0.01% | 305,601 |
| 2022-09-08 | 2022-09-06 | 5.087 | 63,629 | -1,533 | 0.01% | 323,702 |
| 2022-09-07 | 2022-09-05 | 5.100 | 65,162 | +1,533 | 0.01% | 332,351 |
| 2022-09-06 | 2022-09-02 | 5.126 | 63,629 | +767 | 0.01% | 326,192 |
| 2022-09-01 | 2022-08-30 | 5.153 | 62,862 | +3,066 | 0.01% | 323,900 |
| 2022-08-26 | 2022-08-24 | 5.074 | 59,796 | -6,899 | 0.01% | 303,422 |
| 2022-08-25 | 2022-08-23 | 5.048 | 66,695 | -767 | 0.01% | 336,690 |
| 2022-08-24 | 2022-08-22 | 5.048 | 67,462 | +3,833 | 0.01% | 340,562 |
| 2022-08-19 | 2022-08-17 | 5.048 | 63,629 | -3,833 | 0.01% | 321,212 |
| 2022-08-17 | 2022-08-15 | 5.156 | 67,462 | +1,244 | 0.01% | 347,857 |
| 2022-08-16 | 2022-08-12 | 4.957 | 66,218 | -6,019 | 0.01% | 328,242 |
| 2022-08-12 | 2022-08-10 | 4.744 | 72,237 | +6,019 | 0.01% | 342,719 |
| 2022-08-11 | 2022-08-09 | 4.811 | 66,218 | -3,762 | 0.01% | 318,562 |
| 2022-08-09 | 2022-08-05 | 4.837 | 69,980 | +3,762 | 0.01% | 338,521 |
| 2022-08-08 | 2022-08-04 | 4.718 | 66,218 | -5,267 | 0.01% | 312,402 |
| 2022-08-04 | 2022-08-02 | 4.665 | 71,485 | +5,267 | 0.01% | 333,451 |
| 2022-08-03 | 2022-08-01 | 4.665 | 66,218 | -752 | 0.01% | 308,882 |
| 2022-08-01 | 2022-07-28 | 4.997 | 66,970 | +10,535 | 0.01% | 334,640 |
| 2022-07-29 | 2022-07-27 | 5.050 | 56,435 | -753 | 0.01% | 284,998 |
| 2022-07-28 | 2022-07-26 | 5.090 | 57,188 | -9,782 | 0.01% | 291,081 |
| 2022-07-27 | 2022-07-25 | 5.023 | 66,970 | +3,010 | 0.01% | 336,420 |
| 2022-07-25 | 2022-07-21 | 5.050 | 63,960 | -2,258 | 0.01% | 323,000 |
| 2022-07-20 | 2022-07-18 | 5.023 | 66,218 | -5,267 | 0.01% | 332,642 |
| 2022-07-18 | 2022-07-14 | 5.050 | 71,485 | +10,535 | 0.01% | 361,001 |
| 2022-07-15 | 2022-07-13 | 5.249 | 60,950 | -5,268 | 0.01% | 319,949 |
| 2022-07-13 | 2022-07-11 | 5.170 | 66,218 | +5,268 | 0.01% | 342,323 |
| 2022-07-12 | 2022-07-08 | 5.196 | 60,950 | -6,772 | 0.01% | 316,709 |
| 2022-07-08 | 2022-07-06 | 5.435 | 67,722 | +8,277 | 0.01% | 368,098 |
| 2022-07-07 | 2022-07-05 | 5.675 | 59,445 | -8,277 | 0.01% | 337,328 |
| 2022-07-05 | 2022-06-30 | 5.608 | 67,722 | +6,019 | 0.01% | 379,797 |
| 2022-07-04 | 2022-06-29 | 5.555 | 61,703 | -2,257 | 0.01% | 342,762 |
| 2022-06-30 | 2022-06-28 | 5.435 | 63,960 | -1,505 | 0.01% | 347,649 |
| 2022-06-29 | 2022-06-27 | 5.382 | 65,465 | +3,762 | 0.01% | 352,350 |
| 2022-06-24 | 2022-06-22 | 5.329 | 61,703 | +753 | 0.01% | 328,822 |
| 2022-06-21 | 2022-06-17 | 5.555 | 60,950 | +752 | 0.01% | 338,579 |
| 2022-06-17 | 2022-06-15 | 5.555 | 60,198 | +753 | 0.01% | 334,401 |
| 2022-06-15 | 2022-06-13 | 5.608 | 59,445 | -753 | 0.01% | 333,379 |
| 2022-06-14 | 2022-06-10 | 5.954 | 60,198 | +2,258 | 0.01% | 358,402 |
| 2022-06-13 | 2022-06-09 | 5.967 | 57,940 | -3,763 | 0.01% | 345,728 |
| 2022-06-09 | 2022-06-07 | 5.980 | 61,703 | +3,763 | 0.01% | 369,002 |
| 2022-06-08 | 2022-06-06 | 5.980 | 57,940 | -6,773 | 0.01% | 346,498 |
| 2022-06-07 | 2022-06-02 | 5.940 | 64,713 | -1,505 | 0.01% | 384,423 |
| 2022-06-02 | 2022-05-31 | 6.047 | 66,218 | +1,505 | 0.01% | 400,403 |
| 2022-05-31 | 2022-05-27 | 5.794 | 64,713 | +1,505 | 0.01% | 374,963 |
| 2022-05-10 | 2022-05-05 | 6.193 | 63,208 | +753 | 0.01% | 391,442 |
| 2022-05-04 | 2022-04-29 | 6.113 | 62,455 | +752 | 0.01% | 381,799 |
| 2022-03-16 | 2022-03-14 | 5.209 | 61,703 | +3,010 | 0.01% | 321,442 |
| 2022-03-02 | 2022-02-28 | 5.901 | 58,693 | +1,505 | 0.01% | 346,321 |
| 2022-02-23 | 2022-02-21 | 6.060 | 57,188 | +2,258 | 0.01% | 346,561 |
| 2022-02-17 | 2022-02-15 | 6.193 | 54,930 | +1,505 | 0.01% | 340,177 |
| 2022-02-15 | 2022-02-11 | 6.366 | 53,425 | +752 | 0.01% | 340,087 |
| 2022-02-10 | 2022-02-08 | 6.339 | 52,673 | +1,505 | 0.01% | 333,900 |
| 2022-02-09 | 2022-02-07 | 6.499 | 51,168 | +752 | 0.01% | 332,520 |
| 2022-02-07 | 2022-01-31 | 6.472 | 50,416 | +3,010 | 0.01% | 326,293 |
| 2022-01-27 | 2022-01-25 | 6.645 | 47,406 | +2,258 | 0.01% | 315,002 |
| 2021-12-23 | 2021-12-21 | 7.123 | 45,148 | +3,762 | 0.00% | 321,598 |
| 2021-12-13 | 2021-12-09 | 8.219 | 41,386 | +1,233 | 0.00% | 340,136 |
| 2021-12-10 | 2021-12-08 | 8.068 | 40,153 | +2,920 | 0.00% | 323,952 |
| 2021-12-08 | 2021-12-06 | 7.945 | 37,233 | +7,301 | 0.00% | 295,804 |
| 2021-12-06 | 2021-12-02 | 8.315 | 29,932 | +2,190 | 0.00% | 248,870 |
| 2021-11-30 | 2021-11-26 | 8.904 | 27,742 | +4,380 | 0.00% | 247,001 |
| 2021-11-17 | 2021-11-15 | 8.602 | 23,362 | -1,460 | 0.00% | 200,964 |
| 2021-11-16 | 2021-11-12 | 8.438 | 24,822 | -2,190 | 0.00% | 209,443 |
| 2021-11-15 | 2021-11-11 | 8.493 | 27,012 | +2,190 | 0.00% | 229,401 |
| 2021-11-11 | 2021-11-09 | 8.547 | 24,822 | +1,460 | 0.00% | 212,163 |
| 2021-11-09 | 2021-11-05 | 8.109 | 23,362 | +1,461 | 0.00% | 189,443 |
| 2021-11-03 | 2021-11-01 | 7.862 | 21,901 | +1,460 | 0.00% | 172,196 |
| 2021-10-21 | 2021-10-19 | 8.835 | 20,441 | +3,650 | 0.00% | 180,597 |
| 2021-09-29 | 2021-09-27 | 7.945 | 16,791 | -5,110 | 0.00% | 133,399 |
| 2021-09-28 | 2021-09-24 | 7.862 | 21,901 | +1,460 | 0.00% | 172,196 |
| 2021-09-21 | 2021-09-17 | 8.547 | 20,441 | -730 | 0.00% | 174,717 |
| 2021-09-20 | 2021-09-16 | 7.917 | 21,171 | +730 | 0.00% | 167,617 |
| 2021-09-17 | 2021-09-15 | 8.342 | 20,441 | +2,920 | 0.00% | 170,517 |
| 2021-09-16 | 2021-09-14 | 8.506 | 17,521 | +4,380 | 0.00% | 149,038 |
| 2021-09-09 | 2021-09-07 | 9.095 | 13,141 | -5,840 | 0.00% | 119,521 |
| 2021-09-08 | 2021-09-06 | 8.958 | 18,981 | +5,840 | 0.00% | 170,037 |
| 2021-09-07 | 2021-09-03 | 9.725 | 13,141 | -5,110 | 0.00% | 127,801 |
| 2021-09-06 | 2021-09-02 | 8.904 | 18,251 | -2,190 | 0.00% | 162,498 |
| 2021-09-03 | 2021-09-01 | 8.986 | 20,441 | +2,190 | 0.00% | 183,677 |
| 2021-09-02 | 2021-08-31 | 8.958 | 18,251 | +1,460 | 0.00% | 163,498 |
| 2021-09-01 | 2021-08-30 | 8.835 | 16,791 | -2,920 | 0.00% | 148,349 |
| 2021-08-31 | 2021-08-27 | 8.986 | 19,711 | -1,460 | 0.00% | 177,117 |
| 2021-08-30 | 2021-08-26 | 8.657 | 21,171 | +1,460 | 0.00% | 183,276 |
| 2021-08-25 | 2021-08-23 | 9.457 | 19,711 | +724 | 0.00% | 186,400 |
| 2021-08-23 | 2021-08-19 | 9.428 | 18,987 | +3,516 | 0.00% | 179,013 |
| 2021-08-18 | 2021-08-16 | 9.983 | 15,471 | -5,625 | 0.00% | 154,444 |
| 2021-08-13 | 2021-08-11 | 10.338 | 21,096 | -4,220 | 0.00% | 218,097 |
| 2021-08-12 | 2021-08-10 | 10.097 | 25,316 | -2,812 | 0.00% | 255,605 |
| 2021-07-30 | 2021-07-28 | 11.376 | 28,128 | -5,626 | 0.00% | 319,996 |
| 2021-07-29 | 2021-07-27 | 10.381 | 33,754 | -6,329 | 0.00% | 350,399 |
| 2021-07-28 | 2021-07-26 | 11.476 | 40,083 | -4,219 | 0.00% | 459,991 |
| 2021-07-27 | 2021-07-23 | 12.301 | 44,302 | +5,625 | 0.01% | 544,948 |
| 2021-07-26 | 2021-07-22 | 12.884 | 38,677 | +704 | 0.00% | 498,306 |
| 2021-07-23 | 2021-07-21 | 12.998 | 37,973 | -2,813 | 0.00% | 493,556 |
| 2021-07-22 | 2021-07-20 | 13.054 | 40,786 | +3,516 | 0.00% | 532,438 |
| 2021-07-21 | 2021-07-19 | 14.036 | 37,270 | +3,516 | 0.00% | 523,109 |
| 2021-07-19 | 2021-07-15 | 14.704 | 33,754 | +2,813 | 0.00% | 496,319 |
| 2021-07-15 | 2021-07-13 | 14.420 | 30,941 | +2,813 | 0.00% | 446,157 |
| 2021-07-07 | 2021-07-05 | 13.581 | 28,128 | -5,626 | 0.00% | 381,995 |
| 2021-07-05 | 2021-06-30 | 13.339 | 33,754 | +5,626 | 0.00% | 450,239 |
| 2021-07-02 | 2021-06-29 | 13.637 | 28,128 | +2,812 | 0.00% | 383,595 |
| 2021-06-30 | 2021-06-28 | 13.737 | 25,316 | -2,812 | 0.00% | 347,766 |
| 2021-06-29 | 2021-06-25 | 13.168 | 28,128 | -2,813 | 0.00% | 370,395 |
| 2021-06-28 | 2021-06-24 | 12.102 | 30,941 | -341,122 | 0.00% | 374,437 |
| 2021-06-24 | 2021-06-22 | 12.059 | 372,063 | -2,812 | 0.04% | 4,486,706 |
| 2021-06-23 | 2021-06-21 | 11.519 | 374,875 | -2,813 | 0.04% | 4,318,041 |
| 2021-06-22 | 2021-06-18 | 11.504 | 377,688 | +2,813 | 0.04% | 4,345,072 |
| 2021-06-21 | 2021-06-17 | 11.192 | 374,875 | -5,626 | 0.04% | 4,195,430 |
| 2021-06-18 | 2021-06-16 | 11.078 | 380,501 | +5,626 | 0.04% | 4,215,106 |
| 2021-06-16 | 2021-06-11 | 11.064 | 374,875 | -5,626 | 0.04% | 4,147,452 |
| 2021-06-15 | 2021-06-10 | 11.192 | 380,501 | +5,626 | 0.04% | 4,258,394 |
| 2021-06-11 | 2021-06-09 | 11.277 | 374,875 | +8,438 | 0.04% | 4,227,415 |
| 2021-06-10 | 2021-06-08 | 11.775 | 366,437 | -2,813 | 0.04% | 4,314,644 |
| 2021-06-08 | 2021-06-04 | 11.732 | 369,250 | +2,813 | 0.04% | 4,332,013 |
| 2021-06-07 | 2021-06-03 | 12.642 | 366,437 | +2,813 | 0.04% | 4,632,510 |
| 2021-06-04 | 2021-06-02 | 13.197 | 363,624 | -2,813 | 0.04% | 4,798,614 |
| 2021-06-03 | 2021-06-01 | 12.699 | 366,437 | -8,438 | 0.04% | 4,653,353 |
| 2021-06-02 | 2021-05-31 | 11.590 | 374,875 | +8,438 | 0.04% | 4,344,696 |
| 2021-05-26 | 2021-05-24 | 11.376 | 366,437 | -2,813 | 0.04% | 4,168,738 |
| 2021-05-25 | 2021-05-21 | 11.177 | 369,250 | +2,813 | 0.04% | 4,127,227 |
| 2021-05-24 | 2021-05-20 | 11.007 | 366,437 | -2,813 | 0.04% | 4,033,254 |
| 2021-05-21 | 2021-05-18 | 10.481 | 369,250 | +2,813 | 0.04% | 3,869,931 |
| 2021-05-20 | 2021-05-17 | 10.680 | 366,437 | -2,813 | 0.04% | 3,913,403 |
| 2021-05-17 | 2021-05-13 | 9.727 | 369,250 | +2,813 | 0.04% | 3,591,632 |
| 2021-05-10 | 2021-05-06 | 9.329 | 366,437 | -5,626 | 0.04% | 3,418,365 |
| 2021-05-07 | 2021-05-05 | 8.930 | 372,063 | +2,813 | 0.04% | 3,322,702 |
| 2021-05-06 | 2021-05-04 | 9.343 | 369,250 | -2,813 | 0.04% | 3,449,857 |
| 2021-05-05 | 2021-05-03 | 9.300 | 372,063 | +2,813 | 0.04% | 3,460,266 |
| 2021-05-03 | 2021-04-29 | 9.542 | 369,250 | +2,813 | 0.04% | 3,523,370 |
| 2021-04-30 | 2021-04-28 | 9.897 | 366,437 | -2,813 | 0.04% | 3,626,802 |
| 2021-04-29 | 2021-04-27 | 10.025 | 369,250 | +2,813 | 0.04% | 3,701,902 |
| 2021-04-27 | 2021-04-23 | 10.068 | 366,437 | +2,813 | 0.04% | 3,689,333 |
| 2021-04-23 | 2021-04-21 | 10.338 | 363,624 | +2,813 | 0.04% | 3,759,259 |
| 2021-04-22 | 2021-04-20 | 10.196 | 360,811 | -2,813 | 0.04% | 3,678,868 |
| 2021-04-21 | 2021-04-19 | 9.371 | 363,624 | -11,251 | 0.04% | 3,407,636 |
| 2021-04-19 | 2021-04-15 | 8.362 | 374,875 | +2,812 | 0.04% | 3,134,578 |
| 2021-04-09 | 2021-04-07 | 7.736 | 372,063 | -14,064 | 0.04% | 2,878,264 |
| 2021-04-08 | 2021-04-01 | 6.726 | 386,127 | -11,251 | 0.04% | 2,597,207 |
| 2021-04-07 | 2021-03-31 | 6.300 | 397,378 | +5,626 | 0.05% | 2,503,357 |
| 2021-04-01 | 2021-03-30 | 6.385 | 391,752 | +5,625 | 0.05% | 2,501,341 |
| 2021-03-30 | 2021-03-26 | 6.357 | 386,127 | +8,439 | 0.04% | 2,454,443 |
| 2021-03-29 | 2021-03-25 | 6.243 | 377,688 | -2,813 | 0.04% | 2,357,833 |
| 2021-03-26 | 2021-03-24 | 6.285 | 380,501 | +5,626 | 0.04% | 2,391,626 |
| 2021-03-24 | 2021-03-22 | 6.769 | 374,875 | +2,812 | 0.04% | 2,537,515 |
| 2021-03-23 | 2021-03-19 | 6.783 | 372,063 | +2,813 | 0.04% | 2,523,772 |
| 2021-03-22 | 2021-03-18 | 6.925 | 369,250 | +5,626 | 0.04% | 2,557,200 |
| 2021-03-19 | 2021-03-17 | 7.196 | 363,624 | -5,626 | 0.04% | 2,616,485 |
| 2021-03-16 | 2021-03-12 | 6.584 | 369,250 | +2,813 | 0.04% | 2,431,178 |
| 2021-03-15 | 2021-03-11 | 6.741 | 366,437 | +5,626 | 0.04% | 2,469,977 |
| 2021-03-12 | 2021-03-10 | 6.513 | 360,811 | -2,813 | 0.04% | 2,349,960 |
| 2021-03-11 | 2021-03-09 | 6.357 | 363,624 | -5,626 | 0.04% | 2,311,401 |
| 2021-03-10 | 2021-03-08 | 6.243 | 369,250 | +8,439 | 0.04% | 2,305,156 |
| 2021-03-08 | 2021-03-04 | 6.641 | 360,811 | -2,813 | 0.04% | 2,396,138 |
| 2021-03-05 | 2021-03-03 | 6.755 | 363,624 | +2,813 | 0.04% | 2,456,187 |
| 2021-03-04 | 2021-03-02 | 6.812 | 360,811 | -2,813 | 0.04% | 2,457,710 |
| 2021-02-25 | 2021-02-23 | 7.011 | 363,624 | +2,813 | 0.04% | 2,549,263 |
| 2021-02-23 | 2021-02-19 | 6.883 | 360,811 | +2,813 | 0.04% | 2,483,364 |
| 2021-02-22 | 2021-02-18 | 6.570 | 357,998 | -2,813 | 0.04% | 2,352,003 |
| 2021-02-19 | 2021-02-17 | 6.513 | 360,811 | -2,813 | 0.04% | 2,349,960 |
| 2021-02-18 | 2021-02-16 | 6.257 | 363,624 | +2,813 | 0.04% | 2,275,205 |
| 2021-02-17 | 2021-02-11 | 6.499 | 360,811 | -8,439 | 0.04% | 2,344,829 |
| 2021-02-10 | 2021-02-08 | 5.546 | 369,250 | -2,813 | 0.04% | 2,047,861 |
| 2021-02-09 | 2021-02-05 | 4.778 | 372,063 | -2,812 | 0.04% | 1,777,751 |
| 2021-02-08 | 2021-02-04 | 4.792 | 374,875 | +2,812 | 0.04% | 1,796,518 |
| 2021-02-05 | 2021-02-03 | 4.721 | 372,063 | -2,812 | 0.04% | 1,756,588 |
| 2021-02-04 | 2021-02-02 | 4.536 | 374,875 | +5,625 | 0.04% | 1,700,562 |
| 2021-02-03 | 2021-02-01 | 4.508 | 369,250 | -8,438 | 0.04% | 1,664,543 |
| 2021-02-02 | 2021-01-29 | 4.479 | 377,688 | -16,877 | 0.04% | 1,691,839 |
| 2021-02-01 | 2021-01-28 | 4.451 | 394,565 | +5,625 | 0.05% | 1,756,217 |
| 2021-01-29 | 2021-01-27 | 4.622 | 388,940 | +22,503 | 0.05% | 1,797,551 |
| 2021-01-27 | 2021-01-25 | 4.778 | 366,437 | -16,877 | 0.04% | 1,750,870 |
| 2021-01-26 | 2021-01-22 | 4.593 | 383,314 | -5,626 | 0.04% | 1,760,648 |
| 2021-01-21 | 2021-01-19 | 4.522 | 388,940 | +2,813 | 0.05% | 1,758,835 |
| 2021-01-18 | 2021-01-14 | 4.479 | 386,127 | -2,813 | 0.04% | 1,729,641 |
| 2021-01-13 | 2021-01-11 | 4.494 | 388,940 | -5,625 | 0.05% | 1,747,773 |
| 2021-01-11 | 2021-01-07 | 4.551 | 394,565 | +5,625 | 0.05% | 1,795,493 |
| 2021-01-08 | 2021-01-06 | 4.607 | 388,940 | +2,813 | 0.05% | 1,792,020 |
| 2021-01-04 | 2020-12-29 | 4.451 | 386,127 | -2,813 | 0.04% | 1,718,659 |
| 2020-12-30 | 2020-12-28 | 4.408 | 388,940 | -5,625 | 0.05% | 1,714,587 |
| 2020-12-29 | 2020-12-24 | 4.437 | 394,565 | -19,690 | 0.05% | 1,750,606 |
| 2020-12-28 | 2020-12-22 | 4.423 | 414,255 | +19,690 | 0.05% | 1,832,076 |
| 2020-12-23 | 2020-12-21 | 4.579 | 394,565 | +8,438 | 0.05% | 1,806,715 |
| 2020-12-18 | 2020-12-16 | 4.565 | 386,127 | -2,813 | 0.04% | 1,762,587 |
| 2020-12-17 | 2020-12-15 | 4.565 | 388,940 | +14,065 | 0.05% | 1,775,427 |
| 2020-12-16 | 2020-12-14 | 4.664 | 374,875 | -25,316 | 0.04% | 1,748,540 |
| 2020-12-15 | 2020-12-11 | 4.871 | 400,191 | +19,690 | 0.05% | 1,949,339 |
| 2020-12-14 | 2020-12-10 | 4.989 | 380,501 | -9,280 | 0.04% | 1,898,496 |
| 2020-12-11 | 2020-12-09 | 4.871 | 389,781 | +5,403 | 0.05% | 1,898,631 |
| 2020-12-10 | 2020-12-08 | 4.945 | 384,378 | +21,614 | 0.05% | 1,900,768 |
| 2020-12-09 | 2020-12-07 | 5.167 | 362,764 | -8,105 | 0.04% | 1,874,449 |
| 2020-12-08 | 2020-12-04 | 5.226 | 370,869 | +5,403 | 0.04% | 1,938,293 |
| 2020-12-04 | 2020-12-02 | 5.315 | 365,466 | -8,105 | 0.04% | 1,942,520 |
| 2020-12-03 | 2020-12-01 | 5.138 | 373,571 | +2,702 | 0.05% | 1,919,229 |
| 2020-12-02 | 2020-11-30 | 5.063 | 370,869 | +8,105 | 0.04% | 1,877,892 |
| 2020-12-01 | 2020-11-27 | 5.404 | 362,764 | +10,806 | 0.04% | 1,960,384 |
| 2020-11-27 | 2020-11-25 | 5.034 | 351,958 | +29,719 | 0.04% | 1,771,715 |
| 2020-11-20 | 2020-11-18 | 4.960 | 322,239 | +2,702 | 0.04% | 1,598,258 |
| 2020-11-19 | 2020-11-17 | 4.975 | 319,537 | +2,701 | 0.04% | 1,589,588 |
| 2020-11-18 | 2020-11-16 | 5.034 | 316,836 | -2,701 | 0.04% | 1,594,915 |
| 2020-11-17 | 2020-11-13 | 4.723 | 319,537 | +5,403 | 0.04% | 1,509,162 |
| 2020-11-10 | 2020-11-06 | 4.486 | 314,134 | +2,702 | 0.04% | 1,409,229 |
| 2020-11-09 | 2020-11-05 | 4.545 | 311,432 | +2,701 | 0.04% | 1,415,552 |
| 2020-11-05 | 2020-11-03 | 4.471 | 308,731 | +2,702 | 0.04% | 1,380,420 |
| 2020-11-04 | 2020-11-02 | 4.456 | 306,029 | -8,105 | 0.04% | 1,363,808 |
| 2020-11-02 | 2020-10-29 | 4.101 | 314,134 | +2,702 | 0.04% | 1,288,305 |
| 2020-10-29 | 2020-10-27 | 4.308 | 311,432 | -2,702 | 0.04% | 1,341,777 |
| 2020-10-28 | 2020-10-23 | 4.397 | 314,134 | +2,702 | 0.04% | 1,381,324 |
| 2020-10-21 | 2020-10-19 | 4.086 | 311,432 | -2,702 | 0.04% | 1,272,613 |
| 2020-10-20 | 2020-10-16 | 3.894 | 314,134 | -2,702 | 0.04% | 1,223,192 |
| 2020-10-16 | 2020-10-14 | 3.775 | 316,836 | +2,702 | 0.04% | 1,196,186 |
| 2020-10-14 | 2020-10-09 | 3.864 | 314,134 | -2,702 | 0.04% | 1,213,891 |
| 2020-10-12 | 2020-10-08 | 3.761 | 316,836 | -5,403 | 0.04% | 1,191,495 |
| 2020-10-09 | 2020-10-07 | 3.553 | 322,239 | +2,702 | 0.04% | 1,145,021 |
| 2020-10-08 | 2020-10-06 | 3.627 | 319,537 | -10,807 | 0.04% | 1,159,074 |
| 2020-10-07 | 2020-10-05 | 3.346 | 330,344 | -5,403 | 0.04% | 1,105,348 |
| 2020-10-06 | 2020-09-30 | 3.331 | 335,747 | +8,842 | 0.04% | 1,118,456 |
| 2020-10-05 | 2020-09-29 | 3.376 | 326,905 | +16,210 | 0.04% | 1,103,521 |
| 2020-09-29 | 2020-09-25 | 3.331 | 310,695 | -21,613 | 0.04% | 1,035,001 |
| 2020-09-28 | 2020-09-24 | 3.316 | 332,308 | -8,105 | 0.04% | 1,102,079 |
| 2020-09-25 | 2020-09-23 | 3.405 | 340,413 | +2,701 | 0.04% | 1,159,199 |
| 2020-09-24 | 2020-09-22 | 3.479 | 337,712 | +2,702 | 0.04% | 1,175,002 |
| 2020-09-22 | 2020-09-18 | 3.701 | 335,010 | -13,508 | 0.04% | 1,240,001 |
| 2020-09-21 | 2020-09-17 | 3.553 | 348,518 | +13,508 | 0.05% | 1,238,399 |
| 2020-09-18 | 2020-09-16 | 3.583 | 335,010 | +16,210 | 0.04% | 1,200,320 |
| 2020-09-16 | 2020-09-14 | 3.598 | 318,800 | -2,701 | 0.04% | 1,146,961 |
| 2020-09-15 | 2020-09-11 | 3.672 | 321,501 | -2,702 | 0.04% | 1,180,479 |
| 2020-09-14 | 2020-09-10 | 3.642 | 324,203 | +5,403 | 0.04% | 1,180,800 |
| 2020-09-10 | 2020-09-08 | 3.701 | 318,800 | +2,702 | 0.04% | 1,180,001 |
| 2020-09-09 | 2020-09-07 | 3.716 | 316,098 | -10,807 | 0.04% | 1,174,680 |
| 2020-09-04 | 2020-09-02 | 3.716 | 326,905 | +2,702 | 0.04% | 1,214,841 |
| 2020-09-03 | 2020-09-01 | 3.701 | 324,203 | -5,403 | 0.04% | 1,200,000 |
| 2020-09-02 | 2020-08-31 | 3.701 | 329,606 | -18,912 | 0.04% | 1,219,998 |
| 2020-09-01 | 2020-08-28 | 3.701 | 348,518 | -5,404 | 0.05% | 1,289,999 |
| 2020-08-31 | 2020-08-27 | 3.672 | 353,922 | +2,702 | 0.05% | 1,299,521 |
| 2020-08-28 | 2020-08-26 | 3.687 | 351,220 | -13,508 | 0.05% | 1,294,800 |
| 2020-08-27 | 2020-08-25 | 3.790 | 364,728 | -5,404 | 0.05% | 1,382,398 |
| 2020-08-25 | 2020-08-21 | 3.627 | 370,132 | -2,702 | 0.05% | 1,342,600 |
| 2020-08-24 | 2020-08-20 | 3.672 | 372,834 | -2,701 | 0.05% | 1,368,962 |
| 2020-08-21 | 2020-08-19 | 3.672 | 375,535 | +2,701 | 0.05% | 1,378,879 |
| 2020-08-19 | 2020-08-17 | 4.840 | 372,834 | +38,488 | 0.05% | 1,804,701 |
| 2020-08-17 | 2020-08-13 | 4.857 | 334,346 | +9,553 | 0.05% | 1,624,000 |
| 2020-08-13 | 2020-08-11 | 4.941 | 324,793 | -4,777 | 0.05% | 1,604,799 |
| 2020-08-12 | 2020-08-10 | 4.790 | 329,570 | +14,330 | 0.05% | 1,578,722 |
| 2020-08-11 | 2020-08-07 | 4.958 | 315,240 | -11,941 | 0.05% | 1,562,878 |
| 2020-08-10 | 2020-08-06 | 4.941 | 327,181 | -7,165 | 0.05% | 1,616,598 |
| 2020-08-07 | 2020-08-05 | 4.924 | 334,346 | +7,165 | 0.05% | 1,646,400 |
| 2020-08-06 | 2020-08-04 | 4.991 | 327,181 | -2,389 | 0.05% | 1,633,038 |
| 2020-08-05 | 2020-08-03 | 4.974 | 329,570 | +2,389 | 0.05% | 1,639,442 |
| 2020-08-03 | 2020-07-30 | 5.041 | 327,181 | -2,389 | 0.05% | 1,649,478 |
| 2020-07-31 | 2020-07-29 | 5.041 | 329,570 | +2,389 | 0.05% | 1,661,522 |
| 2020-07-30 | 2020-07-28 | 5.008 | 327,181 | -4,777 | 0.05% | 1,638,518 |
| 2020-07-28 | 2020-07-24 | 5.025 | 331,958 | -4,776 | 0.05% | 1,668,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 336,734 | +2,388 | 0.05% | 1,691,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 334,346 | +4,776 | 0.05% | 1,646,400 |
| 2020-07-22 | 2020-07-20 | 4.991 | 329,570 | +2,389 | 0.05% | 1,644,962 |
| 2020-07-20 | 2020-07-16 | 4.690 | 327,181 | +14,329 | 0.05% | 1,534,398 |
| 2020-07-16 | 2020-07-14 | 4.874 | 312,852 | +2,388 | 0.05% | 1,524,839 |
| 2020-07-14 | 2020-07-10 | 5.025 | 310,464 | +2,388 | 0.05% | 1,559,999 |
| 2020-07-13 | 2020-07-09 | 5.125 | 308,076 | +4,776 | 0.05% | 1,578,960 |
| 2020-07-09 | 2020-07-07 | 5.125 | 303,300 | -2,388 | 0.05% | 1,554,482 |
| 2020-07-08 | 2020-07-06 | 5.309 | 305,688 | -7,164 | 0.05% | 1,623,041 |
| 2020-07-07 | 2020-07-03 | 5.209 | 312,852 | +16,717 | 0.05% | 1,629,638 |
| 2020-07-03 | 2020-06-30 | 4.623 | 296,135 | +7,165 | 0.04% | 1,368,960 |
| 2020-06-29 | 2020-06-24 | 4.204 | 288,970 | +4,776 | 0.04% | 1,214,838 |
| 2020-06-23 | 2020-06-19 | 4.204 | 284,194 | -4,776 | 0.04% | 1,194,760 |
| 2020-06-17 | 2020-06-15 | 4.087 | 288,970 | -2,389 | 0.04% | 1,180,958 |
| 2020-06-15 | 2020-06-11 | 4.154 | 291,359 | +2,389 | 0.04% | 1,210,242 |
| 2020-06-08 | 2020-06-04 | 3.802 | 288,970 | +2,388 | 0.04% | 1,098,678 |
| 2020-06-04 | 2020-06-02 | 3.836 | 286,582 | -14,329 | 0.04% | 1,099,199 |
| 2020-06-03 | 2020-06-01 | 3.752 | 300,911 | -9,553 | 0.05% | 1,128,959 |
| 2020-06-01 | 2020-05-28 | 3.517 | 310,464 | +4,776 | 0.05% | 1,092,000 |
| 2020-05-29 | 2020-05-27 | 3.601 | 305,688 | -11,941 | 0.05% | 1,100,801 |
| 2020-05-28 | 2020-05-26 | 3.685 | 317,629 | +16,718 | 0.05% | 1,170,401 |
| 2020-05-26 | 2020-05-22 | 3.568 | 300,911 | -9,553 | 0.05% | 1,073,519 |
| 2020-05-25 | 2020-05-21 | 3.769 | 310,464 | +11,941 | 0.05% | 1,170,000 |
| 2020-05-22 | 2020-05-20 | 3.970 | 298,523 | +4,776 | 0.04% | 1,184,999 |
| 2020-05-21 | 2020-05-19 | 4.087 | 293,747 | -4,776 | 0.04% | 1,200,481 |
| 2020-05-20 | 2020-05-18 | 3.852 | 298,523 | +4,776 | 0.04% | 1,149,999 |
| 2020-05-19 | 2020-05-15 | 3.836 | 293,747 | +2,388 | 0.04% | 1,126,681 |
| 2020-05-15 | 2020-05-13 | 4.003 | 291,359 | +7,165 | 0.04% | 1,166,321 |
| 2020-05-14 | 2020-05-12 | 4.204 | 284,194 | +11,941 | 0.04% | 1,194,760 |
| 2020-05-13 | 2020-05-11 | 4.372 | 272,253 | -4,777 | 0.04% | 1,190,159 |
| 2020-05-11 | 2020-05-07 | 4.104 | 277,030 | +4,777 | 0.04% | 1,136,802 |
| 2020-05-08 | 2020-05-06 | 4.154 | 272,253 | -7,165 | 0.04% | 1,130,879 |
| 2020-05-07 | 2020-05-05 | 4.137 | 279,418 | -23,882 | 0.04% | 1,155,961 |
| 2020-05-06 | 2020-05-04 | 3.651 | 303,300 | +26,270 | 0.05% | 1,107,442 |
| 2020-05-04 | 2020-04-28 | 3.936 | 277,030 | -23,881 | 0.04% | 1,090,402 |
| 2020-04-28 | 2020-04-24 | 3.601 | 300,911 | -23,882 | 0.05% | 1,083,599 |
| 2020-04-24 | 2020-04-22 | 3.517 | 324,793 | +9,553 | 0.05% | 1,142,399 |
| 2020-04-21 | 2020-04-17 | 3.685 | 315,240 | +14,329 | 0.05% | 1,161,598 |
| 2020-04-20 | 2020-04-16 | 3.501 | 300,911 | -7,165 | 0.05% | 1,053,359 |
| 2020-04-16 | 2020-04-14 | 3.651 | 308,076 | +7,165 | 0.05% | 1,124,880 |
| 2020-04-15 | 2020-04-09 | 3.568 | 300,911 | -9,553 | 0.05% | 1,073,519 |
| 2020-04-14 | 2020-04-08 | 3.166 | 310,464 | -9,553 | 0.05% | 982,800 |
| 2020-04-08 | 2020-04-06 | 3.065 | 320,017 | -9,553 | 0.05% | 980,880 |
| 2020-04-07 | 2020-04-03 | 2.713 | 329,570 | +16,718 | 0.05% | 894,241 |
| 2020-04-06 | 2020-04-02 | 2.948 | 312,852 | +11,941 | 0.05% | 922,239 |
| 2020-03-24 | 2020-03-20 | 2.965 | 300,911 | -2,389 | 0.05% | 892,079 |
| 2020-03-23 | 2020-03-19 | 2.898 | 303,300 | -198,219 | 0.05% | 878,841 |
| 2020-03-17 | 2020-03-13 | 3.484 | 501,519 | -2,388 | 0.08% | 1,747,200 |
| 2020-03-16 | 2020-03-12 | 3.551 | 503,907 | +2,388 | 0.08% | 1,789,280 |
| 2020-03-13 | 2020-03-11 | 3.986 | 501,519 | -2,388 | 0.08% | 1,999,200 |
| 2020-03-12 | 2020-03-10 | 4.104 | 503,907 | +2,388 | 0.08% | 2,067,799 |
| 2020-03-11 | 2020-03-09 | 3.886 | 501,519 | -7,165 | 0.08% | 1,948,800 |
| 2020-03-10 | 2020-03-06 | 4.221 | 508,684 | -2,388 | 0.08% | 2,147,042 |
| 2020-03-06 | 2020-03-04 | 4.221 | 511,072 | -4,776 | 0.08% | 2,157,121 |
| 2020-03-05 | 2020-03-03 | 4.305 | 515,848 | +4,776 | 0.08% | 2,220,480 |
| 2020-02-27 | 2020-02-25 | 4.556 | 511,072 | -2,388 | 0.08% | 2,328,321 |
| 2020-02-26 | 2020-02-24 | 4.539 | 513,460 | +9,553 | 0.08% | 2,330,601 |
| 2020-02-18 | 2020-02-14 | 4.640 | 503,907 | -7,165 | 0.08% | 2,337,879 |
| 2020-02-14 | 2020-02-12 | 4.790 | 511,072 | -4,776 | 0.08% | 2,448,161 |
| 2020-02-12 | 2020-02-10 | 4.723 | 515,848 | +11,941 | 0.08% | 2,436,480 |
| 2020-02-05 | 2020-02-03 | 4.455 | 503,907 | -2,388 | 0.08% | 2,245,039 |
| 2020-01-30 | 2020-01-24 | 5.058 | 506,295 | -16,718 | 0.08% | 2,560,958 |
| 2020-01-29 | 2020-01-22 | 5.242 | 523,013 | -2,388 | 0.08% | 2,741,882 |
| 2020-01-23 | 2020-01-21 | 5.192 | 525,401 | +4,777 | 0.08% | 2,728,001 |
| 2020-01-22 | 2020-01-20 | 5.494 | 520,624 | +11,940 | 0.08% | 2,860,158 |
| 2020-01-21 | 2020-01-17 | 5.443 | 508,684 | -14,329 | 0.08% | 2,769,003 |
| 2020-01-20 | 2020-01-16 | 5.175 | 523,013 | +4,777 | 0.08% | 2,706,842 |
| 2020-01-17 | 2020-01-15 | 5.058 | 518,236 | +9,552 | 0.08% | 2,621,359 |
| 2020-01-16 | 2020-01-14 | 5.075 | 508,684 | -9,552 | 0.08% | 2,581,562 |
| 2020-01-15 | 2020-01-13 | 5.108 | 518,236 | -4,777 | 0.08% | 2,647,399 |
| 2020-01-10 | 2020-01-08 | 5.025 | 523,013 | +2,389 | 0.08% | 2,628,002 |
| 2020-01-09 | 2020-01-07 | 5.125 | 520,624 | +2,388 | 0.08% | 2,668,318 |
| 2020-01-08 | 2020-01-06 | 5.008 | 518,236 | +4,776 | 0.08% | 2,595,319 |
| 2020-01-06 | 2020-01-02 | 5.209 | 513,460 | +2,388 | 0.08% | 2,674,601 |
| 2019-12-27 | 2019-12-20 | 5.376 | 511,072 | -4,776 | 0.08% | 2,747,762 |
| 2019-12-20 | 2019-12-18 | 5.226 | 515,848 | +7,164 | 0.08% | 2,695,680 |
| 2019-12-17 | 2019-12-13 | 5.075 | 508,684 | -9,552 | 0.08% | 2,581,562 |
| 2019-12-16 | 2019-12-12 | 4.958 | 518,236 | -9,553 | 0.08% | 2,569,279 |
| 2019-12-13 | 2019-12-11 | 4.941 | 527,789 | +28,658 | 0.08% | 2,607,800 |
| 2019-12-12 | 2019-12-10 | 4.891 | 499,131 | +11,941 | 0.07% | 2,441,121 |
| 2019-12-06 | 2019-12-04 | 5.226 | 487,190 | -4,776 | 0.07% | 2,545,921 |
| 2019-12-05 | 2019-12-03 | 5.644 | 491,966 | +7,164 | 0.07% | 2,776,879 |
| 2019-12-03 | 2019-11-29 | 6.247 | 484,802 | +11,941 | 0.07% | 3,028,762 |
| 2019-12-02 | 2019-11-28 | 6.231 | 472,861 | -7,164 | 0.07% | 2,946,242 |
| 2019-11-29 | 2019-11-27 | 5.946 | 480,025 | +7,164 | 0.07% | 2,854,198 |
| 2019-11-28 | 2019-11-26 | 5.812 | 472,861 | +4,777 | 0.07% | 2,748,242 |
| 2019-11-08 | 2019-11-06 | 5.644 | 468,084 | -2,389 | 0.07% | 2,642,078 |
| 2019-11-07 | 2019-11-05 | 5.795 | 470,473 | +2,389 | 0.07% | 2,726,483 |
| 2019-10-21 | 2019-10-17 | 4.673 | 468,084 | +2,388 | 0.07% | 2,187,358 |
| 2019-09-19 | 2019-09-17 | 4.623 | 465,696 | -2,388 | 0.07% | 2,152,799 |
| 2019-09-17 | 2019-09-13 | 4.807 | 468,084 | +2,388 | 0.07% | 2,250,078 |
| 2019-09-06 | 2019-09-04 | 4.673 | 465,696 | -23,882 | 0.07% | 2,176,199 |
| 2019-09-05 | 2019-09-03 | 4.305 | 489,578 | -2,388 | 0.07% | 2,107,400 |
| 2019-08-21 | 2019-08-19 | 5.527 | 491,966 | -11,941 | 0.07% | 2,719,199 |
| 2019-08-20 | 2019-08-16 | 6.056 | 503,907 | -2,388 | 0.07% | 3,051,652 |
| 2019-08-19 | 2019-08-15 | 6.127 | 506,295 | +28,804 | 0.08% | 3,102,080 |
| 2019-08-05 | 2019-08-01 | 6.251 | 477,491 | +2,252 | 0.08% | 2,984,957 |
| 2019-07-17 | 2019-07-15 | 7.281 | 475,239 | -4,505 | 0.08% | 3,460,399 |
| 2019-07-12 | 2019-07-10 | 6.624 | 479,744 | -4,504 | 0.08% | 3,177,962 |
| 2019-07-11 | 2019-07-09 | 6.535 | 484,248 | +58,560 | 0.08% | 3,164,798 |
| 2019-07-10 | 2019-07-08 | 6.003 | 425,688 | +63,065 | 0.07% | 2,555,279 |
| 2019-07-02 | 2019-06-27 | 5.417 | 362,623 | -6,757 | 0.06% | 1,964,199 |
| 2019-06-28 | 2019-06-26 | 5.132 | 369,380 | -11,262 | 0.06% | 1,895,839 |
| 2019-06-27 | 2019-06-25 | 4.955 | 380,642 | -13,514 | 0.06% | 1,886,041 |
| 2019-06-26 | 2019-06-24 | 5.257 | 394,156 | +2,253 | 0.06% | 2,072,002 |
| 2019-06-25 | 2019-06-21 | 5.186 | 391,903 | +4,504 | 0.06% | 2,032,318 |
| 2019-06-24 | 2019-06-20 | 5.168 | 387,399 | +4,505 | 0.06% | 2,002,082 |
| 2019-06-19 | 2019-06-17 | 4.866 | 382,894 | -6,757 | 0.06% | 1,863,200 |
| 2019-06-18 | 2019-06-14 | 4.689 | 389,651 | -4,505 | 0.06% | 1,826,880 |
| 2019-06-17 | 2019-06-13 | 4.653 | 394,156 | -11,261 | 0.06% | 1,834,002 |
| 2019-06-14 | 2019-06-12 | 4.653 | 405,417 | +18,018 | 0.07% | 1,886,399 |
| 2019-06-13 | 2019-06-11 | 4.689 | 387,399 | -2,252 | 0.06% | 1,816,321 |
| 2019-06-06 | 2019-06-04 | 4.671 | 389,651 | +4,505 | 0.06% | 1,819,960 |
| 2019-06-03 | 2019-05-30 | 4.760 | 385,146 | +27,027 | 0.06% | 1,833,118 |
| 2019-05-27 | 2019-05-23 | 4.706 | 358,119 | +2,253 | 0.06% | 1,685,402 |
| 2019-05-22 | 2019-05-20 | 4.653 | 355,866 | +6,757 | 0.06% | 1,655,839 |
| 2019-05-21 | 2019-05-17 | 4.848 | 349,109 | -6,757 | 0.06% | 1,692,599 |
| 2019-05-20 | 2019-05-16 | 4.742 | 355,866 | -6,757 | 0.06% | 1,687,439 |
| 2019-05-16 | 2019-05-14 | 4.742 | 362,623 | -9,009 | 0.06% | 1,719,479 |
| 2019-05-14 | 2019-05-09 | 4.316 | 371,632 | +9,009 | 0.06% | 1,603,798 |
| 2019-05-08 | 2019-05-06 | 4.440 | 362,623 | +11,261 | 0.06% | 1,609,999 |
| 2019-05-07 | 2019-05-03 | 4.582 | 351,362 | -45,046 | 0.06% | 1,609,922 |
| 2019-05-06 | 2019-05-02 | 4.298 | 396,408 | +13,514 | 0.06% | 1,703,680 |
| 2019-05-03 | 2019-04-30 | 4.351 | 382,894 | +6,757 | 0.06% | 1,666,000 |
| 2019-05-02 | 2019-04-29 | 4.333 | 376,137 | -11,262 | 0.06% | 1,629,920 |
| 2019-04-29 | 2019-04-25 | 4.280 | 387,399 | +11,262 | 0.06% | 1,658,081 |
| 2019-04-23 | 2019-04-17 | 4.475 | 376,137 | +6,757 | 0.06% | 1,683,359 |
| 2019-04-17 | 2019-04-15 | 4.564 | 369,380 | +9,009 | 0.06% | 1,685,919 |
| 2019-04-15 | 2019-04-11 | 4.582 | 360,371 | -6,757 | 0.06% | 1,651,201 |
| 2019-04-11 | 2019-04-09 | 4.546 | 367,128 | -2,252 | 0.06% | 1,669,121 |
| 2019-04-10 | 2019-04-08 | 4.582 | 369,380 | +11,261 | 0.06% | 1,692,479 |
| 2019-04-09 | 2019-04-04 | 4.653 | 358,119 | +45,047 | 0.06% | 1,666,322 |
| 2019-04-08 | 2019-04-03 | 4.671 | 313,072 | -49,551 | 0.05% | 1,462,279 |
| 2019-04-04 | 2019-04-02 | 4.689 | 362,623 | +6,757 | 0.06% | 1,700,159 |
| 2019-04-02 | 2019-03-29 | 4.742 | 355,866 | -4,505 | 0.06% | 1,687,439 |
| 2019-03-27 | 2019-03-25 | 4.582 | 360,371 | -2,252 | 0.06% | 1,651,201 |
| 2019-03-26 | 2019-03-22 | 4.689 | 362,623 | +6,757 | 0.06% | 1,700,159 |
| 2019-03-25 | 2019-03-21 | 4.671 | 355,866 | -11,262 | 0.06% | 1,662,159 |
| 2019-03-22 | 2019-03-20 | 4.742 | 367,128 | +6,757 | 0.06% | 1,740,841 |
| 2019-03-19 | 2019-03-15 | 4.866 | 360,371 | +6,757 | 0.06% | 1,753,601 |
| 2019-03-18 | 2019-03-14 | 4.831 | 353,614 | -9,009 | 0.06% | 1,708,160 |
| 2019-03-14 | 2019-03-12 | 4.902 | 362,623 | +6,757 | 0.06% | 1,777,439 |
| 2019-03-12 | 2019-03-08 | 4.653 | 355,866 | -13,514 | 0.06% | 1,655,839 |
| 2019-03-11 | 2019-03-07 | 4.600 | 369,380 | +33,785 | 0.06% | 1,699,039 |
| 2019-03-08 | 2019-03-06 | 4.866 | 335,595 | +13,514 | 0.05% | 1,633,038 |
| 2019-03-07 | 2019-03-05 | 4.937 | 322,081 | -13,514 | 0.05% | 1,590,158 |
| 2019-03-06 | 2019-03-04 | 4.848 | 335,595 | -9,010 | 0.05% | 1,627,078 |
| 2019-03-05 | 2019-03-01 | 4.777 | 344,605 | -9,009 | 0.06% | 1,646,282 |
| 2019-03-04 | 2019-02-28 | 4.493 | 353,614 | -11,262 | 0.06% | 1,588,840 |
| 2019-03-01 | 2019-02-27 | 4.333 | 364,876 | +11,262 | 0.06% | 1,581,122 |
| 2019-02-27 | 2019-02-25 | 4.404 | 353,614 | +4,505 | 0.06% | 1,557,440 |
| 2019-02-25 | 2019-02-21 | 4.475 | 349,109 | +4,504 | 0.06% | 1,562,399 |
| 2019-02-22 | 2019-02-20 | 4.458 | 344,605 | +2,253 | 0.06% | 1,536,122 |
| 2019-02-19 | 2019-02-15 | 4.245 | 342,352 | +13,514 | 0.06% | 1,453,119 |
| 2019-02-12 | 2019-02-08 | 4.298 | 328,838 | -33,785 | 0.05% | 1,413,278 |
| 2019-02-08 | 2019-01-31 | 3.605 | 362,623 | +6,757 | 0.06% | 1,307,319 |
| 2019-02-01 | 2019-01-30 | 3.570 | 355,866 | +24,775 | 0.06% | 1,270,319 |
| 2019-01-31 | 2019-01-29 | 3.605 | 331,091 | -6,757 | 0.05% | 1,193,641 |
| 2019-01-30 | 2019-01-28 | 3.658 | 337,848 | -6,757 | 0.05% | 1,236,001 |
| 2019-01-25 | 2019-01-23 | 3.587 | 344,605 | -6,757 | 0.06% | 1,236,241 |
| 2019-01-22 | 2019-01-18 | 3.605 | 351,362 | +9,010 | 0.06% | 1,266,721 |
| 2019-01-21 | 2019-01-17 | 3.676 | 342,352 | +4,504 | 0.06% | 1,258,559 |
| 2019-01-11 | 2019-01-09 | 3.818 | 337,848 | +6,757 | 0.05% | 1,290,001 |
| 2019-01-08 | 2019-01-04 | 3.783 | 331,091 | -6,757 | 0.05% | 1,252,441 |
| 2019-01-04 | 2019-01-02 | 3.747 | 337,848 | -9,009 | 0.05% | 1,266,001 |
| 2019-01-02 | 2018-12-27 | 3.676 | 346,857 | +24,776 | 0.06% | 1,275,120 |
| 2018-12-19 | 2018-12-17 | 3.889 | 322,081 | +29,280 | 0.05% | 1,252,678 |
| 2018-12-18 | 2018-12-14 | 4.395 | 292,801 | +22,523 | 0.05% | 1,286,825 |
| 2018-12-17 | 2018-12-13 | 4.471 | 270,278 | +16,892 | 0.04% | 1,208,319 |
| 2018-12-14 | 2018-12-12 | 4.490 | 253,386 | +16,893 | 0.04% | 1,137,601 |
| 2018-12-13 | 2018-12-11 | 4.584 | 236,493 | +4,223 | 0.04% | 1,084,158 |
| 2018-12-12 | 2018-12-10 | 4.490 | 232,270 | +6,334 | 0.04% | 1,042,799 |
| 2018-12-11 | 2018-12-07 | 4.679 | 225,936 | +52,789 | 0.04% | 1,057,162 |
| 2018-12-10 | 2018-12-06 | 4.736 | 173,147 | +19,004 | 0.03% | 820,000 |
| 2018-12-07 | 2018-12-05 | 4.887 | 154,143 | +19,004 | 0.03% | 753,360 |
| 2018-12-05 | 2018-12-03 | 4.736 | 135,139 | -2,112 | 0.02% | 640,000 |
| 2018-12-03 | 2018-11-29 | 4.565 | 137,251 | +4,223 | 0.02% | 626,602 |
| 2018-11-30 | 2018-11-28 | 4.717 | 133,028 | +2,112 | 0.02% | 627,482 |
| 2018-11-27 | 2018-11-23 | 4.338 | 130,916 | -4,223 | 0.02% | 567,920 |
| 2018-11-26 | 2018-11-22 | 4.224 | 135,139 | +8,446 | 0.02% | 570,880 |
| 2018-10-23 | 2018-10-19 | 3.751 | 126,693 | +6,335 | 0.02% | 475,200 |
| 2018-10-19 | 2018-10-16 | 3.713 | 120,358 | +8,446 | 0.02% | 446,879 |
| 2018-10-18 | 2018-10-15 | 3.713 | 111,912 | +4,223 | 0.02% | 415,520 |
| 2018-10-11 | 2018-10-09 | 3.732 | 107,689 | +2,112 | 0.02% | 401,880 |
| 2018-10-10 | 2018-10-08 | 3.751 | 105,577 | +8,446 | 0.02% | 395,998 |
| 2018-08-17 | 2018-08-15 | 4.763 | 97,131 | +6,728 | 0.02% | 462,602 |
| 2018-08-08 | 2018-08-06 | 4.274 | 90,403 | +5,896 | 0.02% | 386,399 |
| 2018-07-04 | 2018-06-29 | 3.236 | 84,507 | -3,931 | 0.02% | 273,479 |
| 2018-07-03 | 2018-06-28 | 3.012 | 88,438 | +3,931 | 0.02% | 266,400 |
| 2018-06-21 | 2018-06-19 | 3.012 | 84,507 | +5,895 | 0.02% | 254,559 |
| 2018-06-15 | 2018-06-13 | 3.257 | 78,612 | +3,931 | 0.01% | 256,001 |
| 2018-06-11 | 2018-06-07 | 3.134 | 74,681 | +5,896 | 0.01% | 234,080 |
| 2018-05-04 | 2018-05-02 | 2.219 | 68,785 | +13,757 | 0.01% | 152,600 |
| 2018-01-23 | 2018-01-19 | 2.402 | 55,028 | +1,965 | 0.01% | 132,160 |
| 2017-12-18 | 2017-12-14 | 3.078 | 53,063 | +2,881 | 0.01% | 163,306 |
| 2017-12-14 | 2017-12-12 | 2.862 | 50,182 | +1,858 | 0.01% | 143,639 |
| 2017-11-15 | 2017-11-13 | 2.346 | 48,324 | -40,889 | 0.01% | 113,361 |
| 2017-11-09 | 2017-11-07 | 2.174 | 89,213 | +5,576 | 0.02% | 193,920 |
| 2017-10-13 | 2017-10-11 | 2.324 | 83,637 | -3,717 | 0.02% | 194,400 |
| 2017-08-17 | 2017-08-15 | 2.126 | 87,354 | +9,529 | 0.02% | 185,697 |
| 2017-08-02 | 2017-07-31 | 2.174 | 77,825 | +16,559 | 0.02% | 169,201 |
| 2017-07-27 | 2017-07-25 | 2.198 | 61,266 | +3,311 | 0.01% | 134,679 |
| 2017-07-13 | 2017-07-11 | 2.198 | 57,955 | +11,591 | 0.01% | 127,401 |
| 2017-07-12 | 2017-07-10 | 2.198 | 46,364 | +1,656 | 0.01% | 101,921 |
| 2017-07-11 | 2017-07-07 | 2.198 | 44,708 | -13,247 | 0.01% | 98,280 |
| 2017-06-19 | 2017-06-15 | 1.884 | 57,955 | +4,968 | 0.01% | 109,201 |
| 2017-04-28 | 2017-04-26 | 1.981 | 52,987 | +8,279 | 0.01% | 104,960 |
| 2017-04-11 | 2017-04-07 | 1.908 | 44,708 | -36,428 | 0.01% | 85,320 |
| 2017-01-03 | 2016-12-29 | 1.425 | 81,136 | +19,870 | 0.02% | 115,639 |
| 2016-12-19 | 2016-12-15 | 1.607 | 61,266 | +3,254 | 0.01% | 98,471 |
| 2016-08-18 | 2016-08-16 | 2.122 | 58,012 | +3,599 | 0.01% | 123,075 |
| 2016-06-01 | 2016-05-30 | 2.149 | 54,413 | +2,941 | 0.01% | 116,919 |
| 2016-05-04 | 2016-04-29 | 2.394 | 51,472 | -4,412 | 0.01% | 123,200 |
| 2016-04-29 | 2016-04-27 | 2.421 | 55,884 | -16,177 | 0.01% | 135,280 |
| 2016-04-27 | 2016-04-25 | 2.448 | 72,061 | +16,177 | 0.02% | 176,400 |
| 2016-03-16 | 2016-03-14 | 2.366 | 55,884 | +14,706 | 0.01% | 132,240 |
| 2016-02-15 | 2016-02-11 | 2.366 | 41,178 | -4,412 | 0.01% | 97,441 |
| 2015-12-14 | 2015-12-10 | 3.291 | 45,590 | +17,648 | 0.01% | 150,041 |
| 2015-12-07 | 2015-12-03 | 3.837 | 27,942 | +1,397 | 0.01% | 107,200 |
| 2015-11-23 | 2015-11-19 | 3.980 | 26,545 | +11,177 | 0.01% | 105,640 |
| 2015-11-17 | 2015-11-13 | 4.123 | 15,368 | +4,191 | 0.00% | 63,360 |
| 2015-10-15 | 2015-10-13 | 4.008 | 11,177 | -57,281 | 0.00% | 44,801 |
| 2015-10-14 | 2015-10-12 | 3.922 | 68,458 | +6,986 | 0.02% | 268,521 |
| 2015-10-13 | 2015-10-09 | 3.865 | 61,472 | -6,986 | 0.02% | 237,599 |
| 2015-10-12 | 2015-10-08 | 3.865 | 68,458 | -1,397 | 0.02% | 264,601 |
| 2015-10-09 | 2015-10-07 | 3.865 | 69,855 | +25,148 | 0.02% | 270,000 |
| 2015-10-08 | 2015-10-06 | 3.865 | 44,707 | +22,353 | 0.01% | 172,799 |
| 2015-10-07 | 2015-10-05 | 3.865 | 22,354 | +11,177 | 0.01% | 86,402 |
| 2015-10-02 | 2015-09-29 | 3.722 | 11,177 | +4,192 | 0.00% | 41,601 |
| 2015-09-01 | 2015-08-28 | 4.123 | 6,985 | -11,177 | 0.00% | 28,798 |
| 2015-08-31 | 2015-08-27 | 4.037 | 18,162 | +11,177 | 0.00% | 73,319 |
| 2015-08-19 | 2015-08-17 | 5.004 | 6,985 | +231 | 0.00% | 34,956 |
| 2015-08-14 | 2015-08-12 | 4.916 | 6,754 | -4,052 | 0.00% | 33,200 |
| 2015-08-06 | 2015-08-04 | 5.093 | 10,806 | +4,052 | 0.00% | 55,038 |
| 2015-07-14 | 2015-07-10 | 5.182 | 6,754 | -4,052 | 0.00% | 35,000 |
| 2015-07-08 | 2015-07-06 | 4.708 | 10,806 | -27,017 | 0.00% | 50,878 |
| 2015-07-07 | 2015-07-03 | 4.679 | 37,823 | +20,263 | 0.01% | 176,962 |
| 2015-07-03 | 2015-06-30 | 5.271 | 17,560 | +6,754 | 0.00% | 92,558 |
| 2015-07-02 | 2015-06-29 | 5.952 | 10,806 | +4,052 | 0.00% | 64,317 |
| 2015-06-12 | 2015-06-10 | 5.922 | 6,754 | +2,702 | 0.00% | 40,000 |
| 2015-06-10 | 2015-06-08 | 6.070 | 4,052 | +4,052 | 0.00% | 24,597 |
| 2015-06-04 | 2015-06-02 | 6.011 | 0 | -13,508 | ||
| 2015-06-03 | 2015-06-01 | 5.626 | 13,508 | +13,508 | 0.00% | 76,000 |
| 2015-06-01 | 2015-05-28 | 5.626 | 0 | -33,770 | ||
| 2015-05-28 | 2015-05-26 | 5.715 | 33,770 | -16,210 | 0.01% | 192,999 |
| 2015-05-22 | 2015-05-20 | 5.626 | 49,980 | +9,456 | 0.01% | 281,201 |
| 2015-05-21 | 2015-05-19 | 5.567 | 40,524 | +4,052 | 0.01% | 225,599 |
| 2015-05-20 | 2015-05-18 | 5.685 | 36,472 | +25,666 | 0.01% | 207,362 |
| 2015-05-18 | 2015-05-14 | 5.152 | 10,806 | +10,806 | 0.00% | 55,678 |
| 2015-05-04 | 2015-04-29 | 5.093 | 0 | -6,754 | ||
| 2015-04-30 | 2015-04-28 | 5.123 | 6,754 | -6,754 | 0.00% | 34,600 |
| 2015-04-15 | 2015-04-13 | 5.064 | 13,508 | -9,456 | 0.00% | 68,400 |
| 2015-04-14 | 2015-04-10 | 5.182 | 22,964 | +8,105 | 0.01% | 119,002 |
| 2015-04-13 | 2015-04-09 | 5.360 | 14,859 | +14,859 | 0.00% | 79,641 |
| 2015-03-23 | 2015-03-19 | 4.916 | 0 | -9,456 | ||
| 2015-03-20 | 2015-03-18 | 4.856 | 9,456 | +1,351 | 0.00% | 45,922 |
| 2015-03-19 | 2015-03-17 | 4.916 | 8,105 | +8,105 | 0.00% | 39,841 |
| 2014-11-26 | 2014-11-24 | 6.722 | 0 | -6,575 | ||
| 2014-11-25 | 2014-11-21 | 6.357 | 6,575 | +6,575 | 0.00% | 41,799 |
| 2014-06-30 | 2014-06-26 | 6.934 | 0 | -2,573 | ||
| 2014-06-27 | 2014-06-25 | 6.654 | 2,573 | -5,146 | 0.00% | 17,120 |
| 2014-06-24 | 2014-06-20 | 6.840 | 7,719 | -1,286 | 0.00% | 52,801 |
| 2014-06-23 | 2014-06-19 | 6.871 | 9,005 | +6,432 | 0.00% | 61,878 |
| 2014-06-19 | 2014-06-17 | 6.809 | 2,573 | -12,865 | 0.00% | 17,520 |
| 2014-06-17 | 2014-06-13 | 6.840 | 15,438 | -6,432 | 0.00% | 105,602 |
| 2014-06-16 | 2014-06-12 | 7.089 | 21,870 | +6,432 | 0.01% | 155,039 |
| 2014-06-10 | 2014-06-06 | 7.058 | 15,438 | +12,865 | 0.00% | 108,962 |
| 2014-06-05 | 2014-06-03 | 6.529 | 2,573 | -3,859 | 0.00% | 16,800 |
| 2014-05-14 | 2014-05-12 | 5.628 | 6,432 | +3,859 | 0.00% | 36,198 |
| 2014-05-02 | 2014-04-29 | 6.125 | 2,573 | -2,573 | 0.00% | 15,760 |
| 2014-04-24 | 2014-04-22 | 5.877 | 5,146 | -6,432 | 0.00% | 30,241 |
| 2014-04-04 | 2014-04-02 | 5.908 | 11,578 | -96,486 | 0.00% | 68,398 |
| 2014-04-02 | 2014-03-31 | 5.783 | 108,064 | +3,860 | 0.03% | 624,961 |
| 2014-04-01 | 2014-03-28 | 5.317 | 104,204 | +2,572 | 0.03% | 554,037 |
| 2014-03-12 | 2014-03-10 | 6.374 | 101,632 | -3,859 | 0.03% | 647,803 |
| 2014-03-10 | 2014-03-06 | 5.970 | 105,491 | +3,859 | 0.03% | 629,760 |
| 2014-03-05 | 2014-03-03 | 5.814 | 101,632 | +5,146 | 0.03% | 590,923 |
| 2014-02-25 | 2014-02-21 | 5.317 | 96,486 | +96,486 | 0.03% | 513,002 |
| 2014-02-13 | 2014-02-11 | 4.508 | 0 | -2,573 | ||
| 2014-02-10 | 2014-02-06 | 4.571 | 2,573 | -6,432 | 0.00% | 11,760 |
| 2014-02-05 | 2014-01-30 | 4.415 | 9,005 | +2,573 | 0.00% | 39,759 |
| 2014-01-29 | 2014-01-27 | 4.135 | 6,432 | +1,286 | 0.00% | 26,598 |
| 2014-01-27 | 2014-01-23 | 4.633 | 5,146 | +5,146 | 0.00% | 23,840 |
| 2014-01-24 | 2014-01-22 | 4.477 | 0 | -12,865 | ||
| 2014-01-10 | 2014-01-08 | 3.700 | 12,865 | -12,865 | 0.00% | 47,601 |
| 2014-01-02 | 2013-12-27 | 3.638 | 25,730 | -9,005 | 0.01% | 93,602 |
| 2013-12-19 | 2013-12-17 | 3.731 | 34,735 | -1,286 | 0.01% | 129,601 |
| 2013-12-17 | 2013-12-13 | 4.123 | 36,021 | +7 | 0.01% | 148,509 |
| 2013-12-13 | 2013-12-11 | 4.477 | 36,014 | +1,242 | 0.01% | 161,240 |
| 2013-12-12 | 2013-12-10 | 4.445 | 34,772 | -26,079 | 0.01% | 154,559 |
| 2013-12-10 | 2013-12-06 | 4.187 | 60,851 | +11,176 | 0.02% | 254,799 |
| 2013-11-07 | 2013-11-05 | 2.802 | 49,675 | +6,210 | 0.02% | 139,201 |
| 2013-11-05 | 2013-11-01 | 2.706 | 43,465 | +11,177 | 0.01% | 117,599 |
| 2013-11-04 | 2013-10-31 | 2.706 | 32,288 | +12,418 | 0.01% | 87,359 |
| 2013-11-01 | 2013-10-30 | 2.673 | 19,870 | +7,451 | 0.01% | 53,120 |
| 2013-10-31 | 2013-10-29 | 2.609 | 12,419 | +12,419 | 0.00% | 32,401 |
| 2013-10-28 | 2013-10-24 | 2.609 | 0 | -49,675 | ||
| 2013-09-27 | 2013-09-25 | 2.545 | 49,675 | +3,726 | 0.02% | 126,401 |
| 2013-09-05 | 2013-09-03 | 2.287 | 45,949 | +2,484 | 0.01% | 105,080 |
| 2013-09-04 | 2013-09-02 | 2.255 | 43,465 | +12,418 | 0.01% | 97,999 |
| 2013-09-03 | 2013-08-30 | 2.319 | 31,047 | +6,210 | 0.01% | 72,001 |
| 2013-08-27 | 2013-08-23 | 2.287 | 24,837 | -24,838 | 0.01% | 56,799 |
| 2013-08-19 | 2013-08-15 | 2.727 | 49,675 | +2,733 | 0.02% | 135,451 |
| 2013-08-13 | 2013-08-09 | 2.624 | 46,942 | -7,042 | 0.02% | 123,199 |
| 2013-07-24 | 2013-07-22 | 2.045 | 53,984 | +7,042 | 0.02% | 110,400 |
| 2013-07-22 | 2013-07-18 | 2.113 | 46,942 | +17,603 | 0.02% | 99,199 |
| 2013-07-02 | 2013-06-27 | 1.909 | 29,339 | +29,339 | 0.01% | 56,000 |
| 2012-12-28 | 2012-12-24 | 1.977 | 0 | -2,347 | ||
| 2012-12-17 | 2012-12-13 | 2.026 | 2,347 | +136 | 0.00% | 4,755 |
| 2012-11-05 | 2012-11-01 | 1.592 | 2,211 | -4,423 | 0.00% | 3,520 |
| 2012-09-12 | 2012-09-10 | 1.357 | 6,634 | -22,112 | 0.00% | 9,000 |
| 2012-08-17 | 2012-08-15 | 1.560 | 28,746 | +1,753 | 0.01% | 44,855 |
| 2012-05-18 | 2012-05-16 | 1.926 | 26,993 | +2,076 | 0.01% | 52,000 |
| 2012-04-03 | 2012-03-30 | 2.350 | 24,917 | -12,458 | 0.01% | 58,560 |
| 2012-03-13 | 2012-03-09 | 2.774 | 37,375 | +12,458 | 0.01% | 103,679 |
| 2012-03-09 | 2012-03-07 | 2.735 | 24,917 | +2,077 | 0.01% | 68,160 |
| 2012-03-05 | 2012-03-01 | 3.121 | 22,840 | -10,382 | 0.01% | 71,279 |
| 2012-02-27 | 2012-02-23 | 3.044 | 33,222 | -20,765 | 0.01% | 101,119 |
| 2012-02-24 | 2012-02-22 | 2.967 | 53,987 | +20,765 | 0.02% | 160,161 |
| 2012-02-21 | 2012-02-17 | 2.890 | 33,222 | -155,731 | 0.01% | 95,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 188,953 | +155,731 | 0.07% | 560,561 |
| 2012-02-15 | 2012-02-13 | 3.506 | 33,222 | -337,416 | 0.01% | 116,478 |
| 2012-02-14 | 2012-02-10 | 3.429 | 370,638 | 0.14% | 1,270,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy