History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,457,096 | +0 | 0.12% | 2,156,502 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,457,096 | +0 | 0.12% | 2,200,215 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,457,096 | -24,000 | 0.12% | 2,069,076 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,481,096 | -6,000 | 0.12% | 2,088,345 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,487,096 | +10,000 | 0.12% | 2,052,192 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,477,096 | +9,000 | 0.12% | 2,053,163 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,468,096 | +9,000 | 0.12% | 2,055,334 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,459,096 | +5,000 | 0.12% | 2,042,734 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,454,096 | +44,000 | 0.12% | 2,050,275 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,410,096 | +4,000 | 0.11% | 2,016,437 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,406,096 | -201,000 | 0.11% | 2,038,839 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,607,096 | +6,000 | 0.13% | 2,362,431 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,601,096 | -1,000 | 0.13% | 2,433,666 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,602,096 | +23,000 | 0.13% | 2,483,249 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,579,096 | -2,000 | 0.13% | 2,447,599 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,581,096 | -4,000 | 0.13% | 2,450,699 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,585,096 | +8,000 | 0.13% | 2,472,750 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,577,096 | +2,000 | 0.13% | 2,444,499 |
| 2025-09-02 | 2025-08-29 | 1.570 | 1,575,096 | +1,000 | 0.13% | 2,472,901 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,574,096 | +53,000 | 0.13% | 2,471,331 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,521,096 | +21,000 | 0.12% | 2,388,121 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,500,096 | +10,000 | 0.12% | 2,385,153 |
| 2025-08-27 | 2025-08-25 | 1.570 | 1,490,096 | +69,000 | 0.12% | 2,339,451 |
| 2025-08-26 | 2025-08-22 | 1.570 | 1,421,096 | +55,000 | 0.11% | 2,231,121 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,366,096 | -8,000 | 0.11% | 2,158,432 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,374,096 | +16,000 | 0.11% | 2,129,849 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,358,096 | +18,000 | 0.11% | 2,132,211 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,340,096 | -33,000 | 0.11% | 2,117,352 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,373,096 | +1,000 | 0.11% | 2,183,223 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,372,096 | -14,000 | 0.11% | 2,325,387 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,386,096 | +56,407 | 0.11% | 2,363,438 |
| 2025-08-13 | 2025-08-11 | 1.705 | 1,329,689 | +1,935 | 0.11% | 2,267,258 |
| 2025-08-12 | 2025-08-08 | 1.695 | 1,327,754 | +968 | 0.11% | 2,250,238 |
| 2025-08-06 | 2025-08-04 | 1.643 | 1,326,786 | -10,645 | 0.11% | 2,180,042 |
| 2025-08-05 | 2025-08-01 | 1.664 | 1,337,431 | +4,839 | 0.11% | 2,225,175 |
| 2025-08-04 | 2025-07-31 | 1.695 | 1,332,592 | +9,677 | 0.11% | 2,258,437 |
| 2025-08-01 | 2025-07-30 | 1.705 | 1,322,915 | -2,904 | 0.11% | 2,255,708 |
| 2025-07-30 | 2025-07-28 | 1.705 | 1,325,819 | +20,322 | 0.11% | 2,260,659 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,305,497 | +35,804 | 0.11% | 2,279,972 |
| 2025-07-25 | 2025-07-23 | 1.746 | 1,269,693 | +7,742 | 0.10% | 2,217,442 |
| 2025-07-24 | 2025-07-22 | 1.757 | 1,261,951 | +2,903 | 0.10% | 2,216,962 |
| 2025-07-23 | 2025-07-21 | 1.757 | 1,259,048 | -3,871 | 0.10% | 2,211,863 |
| 2025-07-22 | 2025-07-18 | 1.777 | 1,262,919 | +1,935 | 0.10% | 2,244,765 |
| 2025-07-21 | 2025-07-17 | 1.777 | 1,260,984 | -3,870 | 0.10% | 2,241,326 |
| 2025-07-18 | 2025-07-16 | 1.777 | 1,264,854 | -17,419 | 0.10% | 2,248,204 |
| 2025-07-17 | 2025-07-15 | 1.757 | 1,282,273 | +9,677 | 0.11% | 2,252,664 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,272,596 | +22,257 | 0.10% | 2,261,965 |
| 2025-07-15 | 2025-07-11 | 1.757 | 1,250,339 | -25,160 | 0.10% | 2,196,563 |
| 2025-07-14 | 2025-07-10 | 1.736 | 1,275,499 | +12,580 | 0.10% | 2,214,401 |
| 2025-07-11 | 2025-07-09 | 1.726 | 1,262,919 | +13,547 | 0.10% | 2,179,510 |
| 2025-07-10 | 2025-07-08 | 1.746 | 1,249,372 | +5,807 | 0.10% | 2,181,953 |
| 2025-07-09 | 2025-07-07 | 1.726 | 1,243,565 | -1,936 | 0.10% | 2,146,110 |
| 2025-07-08 | 2025-07-04 | 1.705 | 1,245,501 | -15,483 | 0.10% | 2,123,709 |
| 2025-07-07 | 2025-07-03 | 1.715 | 1,260,984 | +17,419 | 0.10% | 2,163,140 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,243,565 | +16,450 | 0.10% | 2,158,960 |
| 2025-07-03 | 2025-06-30 | 1.757 | 1,227,115 | -103,542 | 0.10% | 2,155,763 |
| 2025-07-02 | 2025-06-27 | 1.819 | 1,330,657 | +27,095 | 0.11% | 2,420,169 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,303,562 | -5,806 | 0.11% | 2,424,773 |
| 2025-06-26 | 2025-06-24 | 1.839 | 1,309,368 | -968 | 0.11% | 2,408,511 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,310,336 | +86,124 | 0.11% | 2,410,292 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,224,212 | +35,804 | 0.10% | 2,150,664 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,188,408 | +80,318 | 0.10% | 2,296,540 |
| 2025-06-19 | 2025-06-17 | 2.377 | 1,108,090 | -2,903 | 0.09% | 2,633,721 |
| 2025-06-18 | 2025-06-16 | 2.304 | 1,110,993 | +18,386 | 0.09% | 2,560,254 |
| 2025-06-17 | 2025-06-13 | 2.439 | 1,092,607 | +968 | 0.09% | 2,664,667 |
| 2025-06-16 | 2025-06-12 | 2.470 | 1,091,639 | -19,354 | 0.09% | 2,696,149 |
| 2025-06-11 | 2025-06-09 | 2.459 | 1,110,993 | -10,644 | 0.09% | 2,732,469 |
| 2025-06-10 | 2025-06-06 | 2.418 | 1,121,637 | +28,062 | 0.09% | 2,712,284 |
| 2025-06-05 | 2025-06-03 | 2.397 | 1,093,575 | -1,935 | 0.09% | 2,621,824 |
| 2025-05-29 | 2025-05-27 | 2.428 | 1,095,510 | -18,386 | 0.09% | 2,660,426 |
| 2025-05-28 | 2025-05-26 | 2.428 | 1,113,896 | +968 | 0.09% | 2,705,076 |
| 2025-05-27 | 2025-05-23 | 2.439 | 1,112,928 | -2,903 | 0.09% | 2,714,226 |
| 2025-05-23 | 2025-05-21 | 2.397 | 1,115,831 | -5,806 | 0.09% | 2,675,182 |
| 2025-05-20 | 2025-05-16 | 2.325 | 1,121,637 | -968 | 0.09% | 2,607,965 |
| 2025-05-19 | 2025-05-15 | 2.294 | 1,122,605 | +2,903 | 0.09% | 2,575,413 |
| 2025-05-15 | 2025-05-13 | 2.377 | 1,119,702 | +1,935 | 0.09% | 2,661,321 |
| 2025-05-12 | 2025-05-08 | 2.253 | 1,117,767 | +968 | 0.09% | 2,518,110 |
| 2025-05-07 | 2025-05-02 | 2.242 | 1,116,799 | -968 | 0.09% | 2,504,388 |
| 2025-05-02 | 2025-04-29 | 2.232 | 1,117,767 | +968 | 0.09% | 2,495,008 |
| 2025-04-30 | 2025-04-28 | 2.242 | 1,116,799 | -1,935 | 0.09% | 2,504,388 |
| 2025-04-29 | 2025-04-25 | 2.232 | 1,118,734 | -2,903 | 0.09% | 2,497,167 |
| 2025-04-28 | 2025-04-24 | 2.222 | 1,121,637 | +2,903 | 0.09% | 2,492,055 |
| 2025-04-25 | 2025-04-23 | 2.222 | 1,118,734 | +1,935 | 0.09% | 2,485,606 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,116,799 | +968 | 0.09% | 2,504,388 |
| 2025-04-23 | 2025-04-17 | 2.232 | 1,115,831 | +967 | 0.09% | 2,490,687 |
| 2025-04-22 | 2025-04-16 | 2.242 | 1,114,864 | +1,936 | 0.09% | 2,500,049 |
| 2025-04-17 | 2025-04-15 | 2.232 | 1,112,928 | +967 | 0.09% | 2,484,207 |
| 2025-04-16 | 2025-04-14 | 2.232 | 1,111,961 | -8,709 | 0.09% | 2,482,048 |
| 2025-04-15 | 2025-04-11 | 2.139 | 1,120,670 | +968 | 0.09% | 2,397,259 |
| 2025-04-14 | 2025-04-10 | 2.149 | 1,119,702 | +7,741 | 0.09% | 2,406,760 |
| 2025-04-11 | 2025-04-09 | 2.108 | 1,111,961 | -7,741 | 0.09% | 2,344,157 |
| 2025-04-10 | 2025-04-08 | 2.108 | 1,119,702 | -11,612 | 0.09% | 2,360,476 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,131,314 | +89,994 | 0.09% | 2,326,501 |
| 2025-04-08 | 2025-04-03 | 2.366 | 1,041,320 | +5,806 | 0.09% | 2,464,260 |
| 2025-04-07 | 2025-04-02 | 2.387 | 1,035,514 | -967 | 0.09% | 2,471,923 |
| 2025-04-03 | 2025-04-01 | 2.387 | 1,036,481 | -3,871 | 0.09% | 2,474,231 |
| 2025-04-02 | 2025-03-31 | 2.346 | 1,040,352 | +4,838 | 0.09% | 2,440,468 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,035,514 | -967 | 0.09% | 2,482,624 |
| 2025-03-27 | 2025-03-25 | 2.325 | 1,036,481 | +967 | 0.09% | 2,409,965 |
| 2025-03-26 | 2025-03-24 | 2.356 | 1,035,514 | -1,935 | 0.09% | 2,439,820 |
| 2025-03-25 | 2025-03-21 | 2.377 | 1,037,449 | +6,774 | 0.09% | 2,465,821 |
| 2025-03-24 | 2025-03-20 | 2.418 | 1,030,675 | -8,709 | 0.08% | 2,492,324 |
| 2025-03-21 | 2025-03-19 | 2.428 | 1,039,384 | -2,903 | 0.09% | 2,524,125 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,042,287 | +1,935 | 0.09% | 2,563,487 |
| 2025-03-18 | 2025-03-14 | 2.377 | 1,040,352 | -968 | 0.09% | 2,472,721 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,041,320 | +1,936 | 0.09% | 2,442,739 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,039,384 | -968 | 0.09% | 2,448,938 |
| 2025-03-13 | 2025-03-11 | 2.335 | 1,040,352 | +1,935 | 0.09% | 2,429,717 |
| 2025-03-12 | 2025-03-10 | 2.356 | 1,038,417 | +3,871 | 0.09% | 2,446,660 |
| 2025-03-11 | 2025-03-07 | 2.325 | 1,034,546 | +6,774 | 0.09% | 2,405,466 |
| 2025-03-10 | 2025-03-06 | 2.242 | 1,027,772 | -6,774 | 0.08% | 2,304,748 |
| 2025-03-07 | 2025-03-05 | 2.201 | 1,034,546 | -2,903 | 0.09% | 2,277,175 |
| 2025-03-05 | 2025-03-03 | 2.222 | 1,037,449 | +3,871 | 0.09% | 2,305,006 |
| 2025-03-04 | 2025-02-28 | 2.222 | 1,033,578 | -7,742 | 0.09% | 2,296,406 |
| 2025-03-03 | 2025-02-27 | 2.222 | 1,041,320 | +9,677 | 0.09% | 2,313,607 |
| 2025-02-28 | 2025-02-26 | 2.222 | 1,031,643 | +968 | 0.08% | 2,292,107 |
| 2025-02-27 | 2025-02-25 | 2.232 | 1,030,675 | +1,935 | 0.08% | 2,300,607 |
| 2025-02-26 | 2025-02-24 | 2.242 | 1,028,740 | +1,936 | 0.08% | 2,306,919 |
| 2025-02-25 | 2025-02-21 | 2.232 | 1,026,804 | +967 | 0.08% | 2,291,966 |
| 2025-02-24 | 2025-02-20 | 2.232 | 1,025,837 | +2,903 | 0.08% | 2,289,808 |
| 2025-02-21 | 2025-02-19 | 2.222 | 1,022,934 | +11,612 | 0.08% | 2,272,757 |
| 2025-02-19 | 2025-02-17 | 2.263 | 1,011,322 | -967 | 0.08% | 2,288,761 |
| 2025-02-18 | 2025-02-14 | 2.253 | 1,012,289 | -1,936 | 0.08% | 2,280,489 |
| 2025-02-17 | 2025-02-13 | 2.242 | 1,014,225 | +1,936 | 0.08% | 2,274,369 |
| 2025-02-13 | 2025-02-11 | 2.294 | 1,012,289 | -122,896 | 0.08% | 2,322,333 |
| 2025-02-12 | 2025-02-10 | 2.149 | 1,135,185 | -26,127 | 0.09% | 2,440,040 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,161,312 | +1,935 | 0.10% | 2,424,193 |
| 2025-02-10 | 2025-02-06 | 2.108 | 1,159,377 | +2,903 | 0.10% | 2,444,116 |
| 2025-02-07 | 2025-02-05 | 2.098 | 1,156,474 | +18,386 | 0.10% | 2,426,045 |
| 2025-02-06 | 2025-02-04 | 2.118 | 1,138,088 | +14,515 | 0.09% | 2,410,997 |
| 2025-02-05 | 2025-02-03 | 2.149 | 1,123,573 | +10,645 | 0.09% | 2,415,080 |
| 2025-02-04 | 2025-01-28 | 2.191 | 1,112,928 | -3,871 | 0.09% | 2,438,203 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,116,799 | +18,386 | 0.09% | 2,435,143 |
| 2025-01-24 | 2025-01-22 | 2.191 | 1,098,413 | -968 | 0.09% | 2,406,403 |
| 2025-01-23 | 2025-01-21 | 2.201 | 1,099,381 | +968 | 0.09% | 2,419,885 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,098,413 | +968 | 0.09% | 2,440,456 |
| 2025-01-21 | 2025-01-17 | 2.211 | 1,097,445 | -4,839 | 0.09% | 2,426,965 |
| 2025-01-20 | 2025-01-16 | 2.191 | 1,102,284 | -4,838 | 0.09% | 2,414,884 |
| 2025-01-17 | 2025-01-15 | 2.222 | 1,107,122 | -7,742 | 0.09% | 2,459,806 |
| 2025-01-16 | 2025-01-14 | 2.211 | 1,114,864 | +3,871 | 0.09% | 2,465,486 |
| 2025-01-15 | 2025-01-13 | 2.191 | 1,110,993 | +2,903 | 0.09% | 2,433,964 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,108,090 | -13,547 | 0.09% | 2,473,408 |
| 2025-01-13 | 2025-01-09 | 2.222 | 1,121,637 | -1,936 | 0.09% | 2,492,055 |
| 2025-01-10 | 2025-01-08 | 2.242 | 1,123,573 | -6,774 | 0.09% | 2,519,579 |
| 2025-01-09 | 2025-01-07 | 2.201 | 1,130,347 | +2,903 | 0.09% | 2,488,045 |
| 2025-01-08 | 2025-01-06 | 2.284 | 1,127,444 | +968 | 0.09% | 2,574,863 |
| 2025-01-07 | 2025-01-03 | 2.294 | 1,126,476 | +5,806 | 0.09% | 2,584,294 |
| 2025-01-06 | 2025-01-02 | 2.263 | 1,120,670 | -29,998 | 0.09% | 2,536,231 |
| 2025-01-03 | 2024-12-31 | 2.294 | 1,150,668 | -968 | 0.09% | 2,639,793 |
| 2025-01-02 | 2024-12-27 | 2.273 | 1,151,636 | +7,742 | 0.09% | 2,618,212 |
| 2024-12-30 | 2024-12-24 | 2.294 | 1,143,894 | +83,221 | 0.09% | 2,624,253 |
| 2024-12-27 | 2024-12-20 | 2.294 | 1,060,673 | +10,644 | 0.09% | 2,433,332 |
| 2024-12-23 | 2024-12-19 | 2.294 | 1,050,029 | +20,321 | 0.09% | 2,408,913 |
| 2024-12-20 | 2024-12-18 | 2.315 | 1,029,708 | +968 | 0.08% | 2,383,576 |
| 2024-12-18 | 2024-12-16 | 2.366 | 1,028,740 | -968 | 0.08% | 2,434,490 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,029,708 | +968 | 0.08% | 2,447,422 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,028,740 | -8,709 | 0.08% | 2,498,276 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,037,449 | +968 | 0.09% | 2,710,858 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,036,481 | +38,453 | 0.09% | 2,674,615 |
| 2024-12-11 | 2024-12-09 | 2.602 | 998,028 | -101,454 | 0.09% | 2,597,030 |
| 2024-12-09 | 2024-12-05 | 2.537 | 1,099,482 | -1,845 | 0.09% | 2,789,504 |
| 2024-12-06 | 2024-12-04 | 2.580 | 1,101,327 | +29,514 | 0.10% | 2,841,949 |
| 2024-12-05 | 2024-12-03 | 2.526 | 1,071,813 | +9,223 | 0.09% | 2,707,684 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,062,590 | +48,883 | 0.09% | 2,695,905 |
| 2024-12-03 | 2024-11-29 | 2.884 | 1,013,707 | -11,991 | 0.09% | 2,923,594 |
| 2024-12-02 | 2024-11-28 | 2.852 | 1,025,698 | +6,457 | 0.09% | 2,924,814 |
| 2024-11-29 | 2024-11-27 | 2.862 | 1,019,241 | -923 | 0.09% | 2,917,452 |
| 2024-11-28 | 2024-11-26 | 2.808 | 1,020,164 | +2,767 | 0.09% | 2,864,790 |
| 2024-11-26 | 2024-11-22 | 2.841 | 1,017,397 | +923 | 0.09% | 2,890,112 |
| 2024-11-25 | 2024-11-21 | 2.895 | 1,016,474 | +4,611 | 0.09% | 2,942,595 |
| 2024-11-22 | 2024-11-20 | 2.873 | 1,011,863 | -922 | 0.09% | 2,907,305 |
| 2024-11-21 | 2024-11-19 | 2.808 | 1,012,785 | +922 | 0.09% | 2,844,068 |
| 2024-11-20 | 2024-11-18 | 2.797 | 1,011,863 | -3,689 | 0.09% | 2,830,508 |
| 2024-11-19 | 2024-11-15 | 2.786 | 1,015,552 | +2,767 | 0.09% | 2,829,816 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,012,785 | +19,368 | 0.09% | 2,822,106 |
| 2024-11-14 | 2024-11-12 | 2.808 | 993,417 | -8,300 | 0.09% | 2,789,680 |
| 2024-11-12 | 2024-11-08 | 2.852 | 1,001,717 | +922 | 0.09% | 2,856,431 |
| 2024-11-11 | 2024-11-07 | 2.808 | 1,000,795 | +1,844 | 0.09% | 2,810,398 |
| 2024-11-08 | 2024-11-06 | 2.819 | 998,951 | +10,146 | 0.09% | 2,816,051 |
| 2024-11-07 | 2024-11-05 | 2.830 | 988,805 | -6,456 | 0.09% | 2,798,170 |
| 2024-11-05 | 2024-11-01 | 2.797 | 995,261 | -10,146 | 0.09% | 2,784,067 |
| 2024-11-04 | 2024-10-31 | 2.797 | 1,005,407 | +16,602 | 0.09% | 2,812,449 |
| 2024-10-25 | 2024-10-23 | 2.895 | 988,805 | -922 | 0.09% | 2,862,496 |
| 2024-10-24 | 2024-10-22 | 2.873 | 989,727 | +23,057 | 0.09% | 2,843,703 |
| 2024-10-23 | 2024-10-21 | 2.884 | 966,670 | +923 | 0.08% | 2,787,936 |
| 2024-10-22 | 2024-10-18 | 2.895 | 965,747 | +6,456 | 0.08% | 2,795,745 |
| 2024-10-21 | 2024-10-17 | 2.819 | 959,291 | -13,835 | 0.08% | 2,704,249 |
| 2024-10-18 | 2024-10-16 | 2.797 | 973,126 | +2,767 | 0.08% | 2,722,148 |
| 2024-10-17 | 2024-10-15 | 2.754 | 970,359 | -9,223 | 0.08% | 2,672,324 |
| 2024-10-16 | 2024-10-14 | 2.873 | 979,582 | -10,145 | 0.08% | 2,814,554 |
| 2024-10-15 | 2024-10-10 | 2.960 | 989,727 | +2,766 | 0.09% | 2,929,551 |
| 2024-10-14 | 2024-10-09 | 2.938 | 986,961 | -3,689 | 0.09% | 2,899,962 |
| 2024-10-10 | 2024-10-08 | 3.058 | 990,650 | -6,456 | 0.09% | 3,028,952 |
| 2024-10-09 | 2024-10-07 | 3.361 | 997,106 | -27,669 | 0.09% | 3,351,398 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,024,775 | -10,146 | 0.09% | 3,222,178 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,034,921 | +45,194 | 0.09% | 3,186,754 |
| 2024-10-04 | 2024-10-02 | 2.992 | 989,727 | -3,690 | 0.09% | 2,961,744 |
| 2024-10-03 | 2024-09-30 | 2.830 | 993,417 | -140,191 | 0.09% | 2,811,221 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,133,608 | +101,454 | 0.10% | 3,195,650 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,032,154 | +44,271 | 0.09% | 2,864,887 |
| 2024-09-27 | 2024-09-25 | 2.646 | 987,883 | +1,845 | 0.09% | 2,613,475 |
| 2024-09-26 | 2024-09-24 | 2.667 | 986,038 | +10,145 | 0.09% | 2,629,976 |
| 2024-09-25 | 2024-09-23 | 2.635 | 975,893 | +923 | 0.08% | 2,571,174 |
| 2024-09-24 | 2024-09-20 | 2.656 | 974,970 | -11,068 | 0.08% | 2,589,884 |
| 2024-09-23 | 2024-09-19 | 2.602 | 986,038 | -13,835 | 0.09% | 2,565,830 |
| 2024-09-20 | 2024-09-17 | 2.537 | 999,873 | -13,834 | 0.09% | 2,536,785 |
| 2024-09-19 | 2024-09-16 | 2.515 | 1,013,707 | +7,378 | 0.09% | 2,549,901 |
| 2024-09-17 | 2024-09-13 | 2.526 | 1,006,329 | +922 | 0.09% | 2,542,254 |
| 2024-09-16 | 2024-09-12 | 2.483 | 1,005,407 | +13,835 | 0.09% | 2,496,321 |
| 2024-09-13 | 2024-09-11 | 2.548 | 991,572 | +10,145 | 0.09% | 2,526,475 |
| 2024-09-10 | 2024-09-05 | 2.537 | 981,427 | +923 | 0.08% | 2,489,986 |
| 2024-09-09 | 2024-09-04 | 2.570 | 980,504 | -2,767 | 0.08% | 2,519,537 |
| 2024-09-03 | 2024-08-30 | 2.602 | 983,271 | -44,271 | 0.08% | 2,558,630 |
| 2024-09-02 | 2024-08-29 | 2.515 | 1,027,542 | +922 | 0.09% | 2,584,702 |
| 2024-08-30 | 2024-08-28 | 2.494 | 1,026,620 | +922 | 0.09% | 2,560,121 |
| 2024-08-29 | 2024-08-27 | 2.472 | 1,025,698 | -7,378 | 0.09% | 2,535,580 |
| 2024-08-28 | 2024-08-26 | 2.526 | 1,033,076 | -16,602 | 0.09% | 2,609,824 |
| 2024-08-27 | 2024-08-23 | 2.450 | 1,049,678 | +14,757 | 0.09% | 2,572,098 |
| 2024-08-26 | 2024-08-22 | 2.461 | 1,034,921 | +5,534 | 0.09% | 2,547,159 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,029,387 | +923 | 0.09% | 2,567,021 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,028,464 | +16,601 | 0.09% | 2,575,871 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,011,863 | -12,912 | 0.09% | 2,567,205 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,024,775 | +47,960 | 0.09% | 2,522,187 |
| 2024-08-19 | 2024-08-15 | 2.548 | 976,815 | +10,145 | 0.08% | 2,488,875 |
| 2024-08-15 | 2024-08-13 | 2.944 | 966,670 | +67,559 | 0.08% | 2,845,491 |
| 2024-08-14 | 2024-08-12 | 2.967 | 899,111 | +9,455 | 0.08% | 2,667,546 |
| 2024-08-13 | 2024-08-09 | 2.955 | 889,656 | +5,157 | 0.08% | 2,629,143 |
| 2024-08-09 | 2024-08-07 | 2.967 | 884,499 | -22,347 | 0.08% | 2,624,194 |
| 2024-08-08 | 2024-08-06 | 2.885 | 906,846 | -13,752 | 0.08% | 2,616,638 |
| 2024-08-07 | 2024-08-05 | 2.816 | 920,598 | -12,892 | 0.09% | 2,592,053 |
| 2024-08-06 | 2024-08-02 | 2.955 | 933,490 | +4,297 | 0.09% | 2,758,683 |
| 2024-08-05 | 2024-08-01 | 2.967 | 929,193 | +860 | 0.09% | 2,756,795 |
| 2024-07-30 | 2024-07-26 | 2.967 | 928,333 | +14,611 | 0.09% | 2,754,244 |
| 2024-07-29 | 2024-07-25 | 2.920 | 913,722 | -4,297 | 0.08% | 2,668,371 |
| 2024-07-25 | 2024-07-23 | 2.979 | 918,019 | -860 | 0.09% | 2,734,325 |
| 2024-07-24 | 2024-07-22 | 2.990 | 918,879 | -859 | 0.09% | 2,747,577 |
| 2024-07-23 | 2024-07-19 | 3.037 | 919,738 | +8,595 | 0.09% | 2,792,949 |
| 2024-07-22 | 2024-07-18 | 3.060 | 911,143 | +14,611 | 0.08% | 2,788,051 |
| 2024-07-19 | 2024-07-17 | 3.025 | 896,532 | -6,017 | 0.08% | 2,712,049 |
| 2024-07-18 | 2024-07-16 | 3.002 | 902,549 | -34,379 | 0.08% | 2,709,249 |
| 2024-07-15 | 2024-07-11 | 3.048 | 936,928 | +859 | 0.09% | 2,856,051 |
| 2024-07-12 | 2024-07-10 | 3.025 | 936,069 | +4,298 | 0.09% | 2,831,650 |
| 2024-07-11 | 2024-07-09 | 3.072 | 931,771 | +30,941 | 0.09% | 2,862,013 |
| 2024-07-10 | 2024-07-08 | 3.002 | 900,830 | +860 | 0.08% | 2,704,089 |
| 2024-07-08 | 2024-07-04 | 3.002 | 899,970 | +25,785 | 0.08% | 2,701,507 |
| 2024-07-04 | 2024-07-02 | 2.932 | 874,185 | +51,569 | 0.08% | 2,563,081 |
| 2024-07-03 | 2024-06-28 | 2.955 | 822,616 | -15,471 | 0.08% | 2,431,024 |
| 2024-07-02 | 2024-06-27 | 2.757 | 838,087 | -9,454 | 0.08% | 2,310,978 |
| 2024-06-27 | 2024-06-25 | 2.816 | 847,541 | -6,017 | 0.08% | 2,386,352 |
| 2024-06-26 | 2024-06-24 | 2.851 | 853,558 | +1,719 | 0.08% | 2,433,086 |
| 2024-06-25 | 2024-06-21 | 2.816 | 851,839 | +860 | 0.08% | 2,398,454 |
| 2024-06-21 | 2024-06-19 | 2.897 | 850,979 | -4,298 | 0.08% | 2,465,339 |
| 2024-06-20 | 2024-06-18 | 2.792 | 855,277 | +2,579 | 0.08% | 2,388,232 |
| 2024-06-18 | 2024-06-14 | 2.827 | 852,698 | -5,157 | 0.08% | 2,410,793 |
| 2024-06-17 | 2024-06-13 | 2.734 | 857,855 | +5,157 | 0.08% | 2,345,526 |
| 2024-06-13 | 2024-06-11 | 2.734 | 852,698 | +18,909 | 0.08% | 2,331,425 |
| 2024-06-12 | 2024-06-07 | 2.874 | 833,789 | +2,578 | 0.08% | 2,396,136 |
| 2024-06-07 | 2024-06-05 | 2.827 | 831,211 | +55,867 | 0.08% | 2,350,044 |
| 2024-06-06 | 2024-06-04 | 2.862 | 775,344 | +16,331 | 0.07% | 2,219,157 |
| 2024-06-04 | 2024-05-31 | 2.723 | 759,013 | -17,190 | 0.07% | 2,066,443 |
| 2024-06-03 | 2024-05-30 | 2.862 | 776,203 | -85,949 | 0.07% | 2,221,615 |
| 2024-05-31 | 2024-05-29 | 2.885 | 862,152 | -159,866 | 0.08% | 2,487,677 |
| 2024-05-30 | 2024-05-28 | 3.048 | 1,022,018 | +64,462 | 0.09% | 3,115,432 |
| 2024-05-29 | 2024-05-27 | 2.979 | 957,556 | +189,088 | 0.09% | 2,852,086 |
| 2024-05-28 | 2024-05-24 | 3.048 | 768,468 | +117,750 | 0.07% | 2,342,532 |
| 2024-05-27 | 2024-05-23 | 2.909 | 650,718 | +1,719 | 0.06% | 1,892,741 |
| 2024-05-23 | 2024-05-21 | 3.002 | 648,999 | -1,719 | 0.06% | 1,948,149 |
| 2024-05-22 | 2024-05-20 | 3.083 | 650,718 | +12,033 | 0.06% | 2,006,306 |
| 2024-05-21 | 2024-05-17 | 3.258 | 638,685 | -1,719 | 0.06% | 2,080,670 |
| 2024-05-20 | 2024-05-16 | 3.269 | 640,404 | +2,579 | 0.06% | 2,093,721 |
| 2024-05-17 | 2024-05-14 | 3.141 | 637,825 | -12,033 | 0.06% | 2,003,659 |
| 2024-05-14 | 2024-05-10 | 2.979 | 649,858 | +7,735 | 0.06% | 1,935,606 |
| 2024-05-13 | 2024-05-09 | 2.827 | 642,123 | +4,298 | 0.06% | 1,815,444 |
| 2024-05-10 | 2024-05-08 | 2.792 | 637,825 | +17,190 | 0.06% | 1,781,030 |
| 2024-05-09 | 2024-05-07 | 2.874 | 620,635 | -8,595 | 0.06% | 1,783,576 |
| 2024-05-08 | 2024-05-06 | 2.827 | 629,230 | +4,297 | 0.06% | 1,778,993 |
| 2024-05-07 | 2024-05-03 | 2.862 | 624,933 | +17,190 | 0.06% | 1,788,657 |
| 2024-05-06 | 2024-05-02 | 2.827 | 607,743 | -6,016 | 0.06% | 1,718,243 |
| 2024-05-03 | 2024-04-30 | 2.839 | 613,759 | -3,438 | 0.06% | 1,742,393 |
| 2024-05-02 | 2024-04-29 | 2.757 | 617,197 | -42,975 | 0.06% | 1,701,886 |
| 2024-04-30 | 2024-04-26 | 2.746 | 660,172 | +12,033 | 0.06% | 1,812,707 |
| 2024-04-29 | 2024-04-25 | 2.757 | 648,139 | +1,719 | 0.06% | 1,787,207 |
| 2024-04-26 | 2024-04-24 | 2.851 | 646,420 | +47,272 | 0.06% | 1,842,635 |
| 2024-04-23 | 2024-04-19 | 2.781 | 599,148 | +15,471 | 0.06% | 1,666,059 |
| 2024-04-22 | 2024-04-18 | 2.862 | 583,677 | +6,876 | 0.05% | 1,670,576 |
| 2024-04-19 | 2024-04-17 | 2.920 | 576,801 | -171,899 | 0.05% | 1,684,450 |
| 2024-04-18 | 2024-04-16 | 2.979 | 748,700 | -61,023 | 0.07% | 2,230,007 |
| 2024-04-17 | 2024-04-15 | 3.234 | 809,723 | -36,099 | 0.07% | 2,619,025 |
| 2024-04-16 | 2024-04-12 | 3.525 | 845,822 | +11,173 | 0.08% | 2,981,810 |
| 2024-04-15 | 2024-04-11 | 3.630 | 834,649 | -80,792 | 0.08% | 3,029,820 |
| 2024-04-11 | 2024-04-09 | 3.677 | 915,441 | -9,454 | 0.08% | 3,365,704 |
| 2024-04-10 | 2024-04-08 | 3.595 | 924,895 | -6,876 | 0.09% | 3,325,135 |
| 2024-04-09 | 2024-04-05 | 3.560 | 931,771 | +7,735 | 0.09% | 3,317,333 |
| 2024-04-08 | 2024-04-03 | 3.607 | 924,036 | +6,876 | 0.09% | 3,332,798 |
| 2024-04-05 | 2024-04-02 | 3.642 | 917,160 | -7,735 | 0.08% | 3,340,011 |
| 2024-04-03 | 2024-03-28 | 3.723 | 924,895 | -26,645 | 0.09% | 3,443,506 |
| 2024-04-02 | 2024-03-27 | 3.630 | 951,540 | +16,331 | 0.09% | 3,454,141 |
| 2024-03-28 | 2024-03-26 | 3.688 | 935,209 | -860 | 0.09% | 3,449,263 |
| 2024-03-26 | 2024-03-22 | 3.770 | 936,069 | +860 | 0.09% | 3,528,672 |
| 2024-03-25 | 2024-03-21 | 3.839 | 935,209 | +13,752 | 0.09% | 3,590,716 |
| 2024-03-22 | 2024-03-20 | 3.793 | 921,457 | -2,579 | 0.09% | 3,495,032 |
| 2024-03-20 | 2024-03-18 | 3.781 | 924,036 | +5,157 | 0.09% | 3,494,063 |
| 2024-03-19 | 2024-03-15 | 3.851 | 918,879 | +2,579 | 0.09% | 3,538,708 |
| 2024-03-18 | 2024-03-14 | 3.886 | 916,300 | +11,173 | 0.08% | 3,560,759 |
| 2024-03-15 | 2024-03-13 | 3.898 | 905,127 | -7,735 | 0.08% | 3,527,871 |
| 2024-03-14 | 2024-03-12 | 3.863 | 912,862 | +859 | 0.08% | 3,526,157 |
| 2024-03-13 | 2024-03-11 | 3.781 | 912,003 | +7,735 | 0.08% | 3,448,562 |
| 2024-03-11 | 2024-03-07 | 3.688 | 904,268 | -859 | 0.08% | 3,335,146 |
| 2024-03-08 | 2024-03-06 | 3.700 | 905,127 | +1,719 | 0.08% | 3,348,845 |
| 2024-03-07 | 2024-03-05 | 3.688 | 903,408 | +8,595 | 0.08% | 3,331,974 |
| 2024-03-05 | 2024-03-01 | 3.781 | 894,813 | +4,297 | 0.08% | 3,383,561 |
| 2024-03-04 | 2024-02-29 | 3.839 | 890,516 | +4,298 | 0.08% | 3,419,118 |
| 2024-03-01 | 2024-02-28 | 3.781 | 886,218 | +8,595 | 0.08% | 3,351,061 |
| 2024-02-29 | 2024-02-27 | 3.781 | 877,623 | -8,595 | 0.08% | 3,318,561 |
| 2024-02-28 | 2024-02-26 | 3.805 | 886,218 | -1,719 | 0.08% | 3,371,683 |
| 2024-02-27 | 2024-02-23 | 3.851 | 887,937 | +1,719 | 0.08% | 3,419,547 |
| 2024-02-23 | 2024-02-21 | 3.839 | 886,218 | +24,066 | 0.08% | 3,402,616 |
| 2024-02-22 | 2024-02-20 | 3.793 | 862,152 | -11,174 | 0.08% | 3,270,091 |
| 2024-02-20 | 2024-02-16 | 3.735 | 873,326 | -1,719 | 0.08% | 3,261,669 |
| 2024-02-19 | 2024-02-15 | 3.642 | 875,045 | -1,719 | 0.08% | 3,186,641 |
| 2024-02-16 | 2024-02-14 | 3.584 | 876,764 | -859 | 0.08% | 3,141,896 |
| 2024-02-15 | 2024-02-09 | 3.584 | 877,623 | +3,438 | 0.08% | 3,144,975 |
| 2024-02-08 | 2024-02-06 | 3.711 | 874,185 | -2,579 | 0.08% | 3,244,535 |
| 2024-02-07 | 2024-02-05 | 3.572 | 876,764 | +860 | 0.08% | 3,131,695 |
| 2024-02-06 | 2024-02-02 | 3.584 | 875,904 | -6,876 | 0.08% | 3,138,815 |
| 2024-02-05 | 2024-02-01 | 3.572 | 882,780 | +859 | 0.08% | 3,153,184 |
| 2024-02-02 | 2024-01-31 | 3.502 | 881,921 | +12,033 | 0.08% | 3,088,550 |
| 2024-01-31 | 2024-01-29 | 3.607 | 869,888 | +1,719 | 0.08% | 3,137,498 |
| 2024-01-30 | 2024-01-26 | 3.642 | 868,169 | -859 | 0.08% | 3,161,601 |
| 2024-01-29 | 2024-01-25 | 3.665 | 869,028 | -6,017 | 0.08% | 3,184,951 |
| 2024-01-26 | 2024-01-24 | 3.595 | 875,045 | +860 | 0.08% | 3,145,917 |
| 2024-01-25 | 2024-01-23 | 3.560 | 874,185 | -9,455 | 0.08% | 3,112,313 |
| 2024-01-24 | 2024-01-22 | 3.467 | 883,640 | +6,017 | 0.08% | 3,063,727 |
| 2024-01-23 | 2024-01-19 | 3.560 | 877,623 | +8,595 | 0.08% | 3,124,553 |
| 2024-01-22 | 2024-01-18 | 3.665 | 869,028 | +859 | 0.08% | 3,184,951 |
| 2024-01-19 | 2024-01-17 | 3.584 | 868,169 | +8,595 | 0.08% | 3,111,096 |
| 2024-01-18 | 2024-01-16 | 3.805 | 859,574 | +11,173 | 0.08% | 3,270,314 |
| 2024-01-12 | 2024-01-10 | 3.700 | 848,401 | +21,488 | 0.08% | 3,138,967 |
| 2024-01-11 | 2024-01-09 | 3.816 | 826,913 | +22,346 | 0.08% | 3,155,674 |
| 2024-01-10 | 2024-01-08 | 3.758 | 804,567 | +7,736 | 0.07% | 3,023,592 |
| 2024-01-09 | 2024-01-05 | 3.863 | 796,831 | +11,173 | 0.07% | 3,077,958 |
| 2024-01-08 | 2024-01-04 | 3.898 | 785,658 | +107,437 | 0.07% | 3,062,223 |
| 2024-01-05 | 2024-01-03 | 3.909 | 678,221 | +96,263 | 0.06% | 2,651,361 |
| 2024-01-04 | 2024-01-02 | 3.898 | 581,958 | +16,330 | 0.05% | 2,268,271 |
| 2024-01-03 | 2023-12-29 | 3.839 | 565,628 | -2,578 | 0.05% | 2,171,717 |
| 2024-01-02 | 2023-12-28 | 3.816 | 568,206 | -10,314 | 0.05% | 2,168,393 |
| 2023-12-29 | 2023-12-27 | 3.688 | 578,520 | +859 | 0.05% | 2,133,713 |
| 2023-12-28 | 2023-12-22 | 3.688 | 577,661 | +52,429 | 0.05% | 2,130,545 |
| 2023-12-27 | 2023-12-21 | 3.746 | 525,232 | +860 | 0.05% | 1,967,730 |
| 2023-12-22 | 2023-12-20 | 3.746 | 524,372 | +6,876 | 0.05% | 1,964,508 |
| 2023-12-21 | 2023-12-19 | 3.781 | 517,496 | +10,314 | 0.05% | 1,956,811 |
| 2023-12-20 | 2023-12-18 | 3.781 | 507,182 | +7,735 | 0.05% | 1,917,810 |
| 2023-12-19 | 2023-12-15 | 3.863 | 499,447 | +1,719 | 0.05% | 1,929,238 |
| 2023-12-18 | 2023-12-14 | 3.816 | 497,728 | +11,173 | 0.05% | 1,899,435 |
| 2023-12-12 | 2023-12-08 | 3.746 | 486,555 | +1,719 | 0.05% | 1,822,830 |
| 2023-12-11 | 2023-12-07 | 3.898 | 484,836 | +40,396 | 0.04% | 1,889,723 |
| 2023-12-08 | 2023-12-06 | 4.256 | 444,440 | -859 | 0.04% | 1,891,532 |
| 2023-12-07 | 2023-12-05 | 4.135 | 445,299 | +18,015 | 0.04% | 1,841,194 |
| 2023-12-06 | 2023-12-04 | 4.171 | 427,284 | +1,649 | 0.04% | 1,782,250 |
| 2023-12-04 | 2023-11-30 | 4.147 | 425,635 | +3,299 | 0.04% | 1,765,050 |
| 2023-12-01 | 2023-11-29 | 4.244 | 422,336 | +6,598 | 0.04% | 1,792,337 |
| 2023-11-29 | 2023-11-27 | 4.474 | 415,738 | +4,948 | 0.04% | 1,860,114 |
| 2023-11-28 | 2023-11-24 | 4.765 | 410,790 | -824 | 0.04% | 1,957,518 |
| 2023-11-23 | 2023-11-21 | 4.583 | 411,614 | -825 | 0.04% | 1,886,581 |
| 2023-11-22 | 2023-11-20 | 4.583 | 412,439 | +825 | 0.04% | 1,890,362 |
| 2023-11-14 | 2023-11-10 | 4.438 | 411,614 | -11,547 | 0.04% | 1,826,689 |
| 2023-11-10 | 2023-11-08 | 4.389 | 423,161 | +8,248 | 0.04% | 1,857,410 |
| 2023-11-09 | 2023-11-07 | 4.426 | 414,913 | +1,649 | 0.04% | 1,836,299 |
| 2023-11-08 | 2023-11-06 | 4.583 | 413,264 | +5,773 | 0.04% | 1,894,143 |
| 2023-11-06 | 2023-11-02 | 4.341 | 407,491 | +1,650 | 0.04% | 1,768,864 |
| 2023-11-01 | 2023-10-30 | 4.377 | 405,841 | +2,474 | 0.04% | 1,776,465 |
| 2023-10-27 | 2023-10-25 | 4.256 | 403,367 | -825 | 0.04% | 1,716,726 |
| 2023-10-26 | 2023-10-24 | 4.207 | 404,192 | -1,649 | 0.04% | 1,700,633 |
| 2023-10-25 | 2023-10-20 | 4.195 | 405,841 | +1,649 | 0.04% | 1,702,650 |
| 2023-10-19 | 2023-10-17 | 4.256 | 404,192 | +825 | 0.04% | 1,720,237 |
| 2023-10-18 | 2023-10-16 | 4.292 | 403,367 | +8,247 | 0.04% | 1,731,399 |
| 2023-10-17 | 2023-10-13 | 4.450 | 395,120 | -1,650 | 0.04% | 1,758,282 |
| 2023-10-16 | 2023-10-12 | 4.486 | 396,770 | +1,650 | 0.04% | 1,780,057 |
| 2023-09-21 | 2023-09-19 | 4.511 | 395,120 | +8,247 | 0.04% | 1,782,237 |
| 2023-09-05 | 2023-08-31 | 4.729 | 386,873 | -9,897 | 0.04% | 1,829,475 |
| 2023-08-31 | 2023-08-29 | 4.693 | 396,770 | -8,247 | 0.04% | 1,861,844 |
| 2023-08-30 | 2023-08-28 | 4.656 | 405,017 | +1,650 | 0.04% | 1,885,810 |
| 2023-08-22 | 2023-08-18 | 4.450 | 403,367 | +1,649 | 0.04% | 1,794,981 |
| 2023-08-21 | 2023-08-17 | 4.595 | 401,718 | +1,650 | 0.04% | 1,846,095 |
| 2023-08-16 | 2023-08-14 | 5.307 | 400,068 | +16,193 | 0.04% | 2,123,346 |
| 2023-08-09 | 2023-08-07 | 5.484 | 383,875 | -5,540 | 0.04% | 2,105,316 |
| 2023-08-04 | 2023-08-02 | 5.434 | 389,415 | -3,956 | 0.04% | 2,116,015 |
| 2023-08-03 | 2023-08-01 | 5.560 | 393,371 | -1,583 | 0.04% | 2,187,221 |
| 2023-07-25 | 2023-07-21 | 5.497 | 394,954 | +54,602 | 0.04% | 2,171,068 |
| 2023-07-21 | 2023-07-19 | 5.535 | 340,352 | +55,394 | 0.03% | 1,883,823 |
| 2023-07-13 | 2023-07-11 | 5.510 | 284,958 | -5,539 | 0.03% | 1,570,020 |
| 2023-07-12 | 2023-07-10 | 5.472 | 290,497 | -1,583 | 0.03% | 1,589,525 |
| 2023-07-11 | 2023-07-07 | 5.434 | 292,080 | +3,957 | 0.03% | 1,587,113 |
| 2023-07-05 | 2023-07-03 | 4.878 | 288,123 | -6,331 | 0.03% | 1,405,410 |
| 2023-07-04 | 2023-06-30 | 4.903 | 294,454 | -791 | 0.03% | 1,443,733 |
| 2023-07-03 | 2023-06-29 | 4.941 | 295,245 | +6,330 | 0.03% | 1,458,804 |
| 2023-06-27 | 2023-06-23 | 4.398 | 288,915 | +1,583 | 0.03% | 1,270,536 |
| 2023-06-21 | 2023-06-19 | 4.638 | 287,332 | +791 | 0.03% | 1,332,563 |
| 2023-06-15 | 2023-06-13 | 4.473 | 286,541 | +11,871 | 0.03% | 1,281,822 |
| 2023-06-05 | 2023-06-01 | 4.208 | 274,670 | +2,374 | 0.03% | 1,155,828 |
| 2023-06-01 | 2023-05-30 | 4.297 | 272,296 | +2,374 | 0.03% | 1,169,925 |
| 2023-05-17 | 2023-05-15 | 4.663 | 269,922 | +791 | 0.03% | 1,258,642 |
| 2023-05-09 | 2023-05-05 | 4.789 | 269,131 | -791 | 0.03% | 1,288,964 |
| 2023-05-03 | 2023-04-28 | 4.827 | 269,922 | -5,540 | 0.03% | 1,302,985 |
| 2023-04-27 | 2023-04-25 | 4.789 | 275,462 | -3,956 | 0.03% | 1,319,285 |
| 2023-04-25 | 2023-04-21 | 4.916 | 279,418 | +6,330 | 0.03% | 1,373,541 |
| 2023-04-24 | 2023-04-20 | 4.979 | 273,088 | +4,748 | 0.03% | 1,359,679 |
| 2023-04-21 | 2023-04-19 | 4.979 | 268,340 | +2,374 | 0.03% | 1,336,040 |
| 2023-04-19 | 2023-04-17 | 4.979 | 265,966 | +10,288 | 0.03% | 1,324,220 |
| 2023-03-28 | 2023-03-24 | 5.105 | 255,678 | +1,582 | 0.03% | 1,305,306 |
| 2023-03-23 | 2023-03-21 | 5.118 | 254,096 | -791 | 0.03% | 1,300,441 |
| 2023-03-22 | 2023-03-20 | 4.941 | 254,887 | +791 | 0.03% | 1,259,396 |
| 2023-03-21 | 2023-03-17 | 4.992 | 254,096 | +792 | 0.03% | 1,268,331 |
| 2023-03-16 | 2023-03-14 | 5.118 | 253,304 | -2,374 | 0.03% | 1,296,387 |
| 2023-03-14 | 2023-03-10 | 5.168 | 255,678 | +791 | 0.03% | 1,321,461 |
| 2023-03-13 | 2023-03-09 | 5.257 | 254,887 | -791 | 0.03% | 1,339,920 |
| 2023-03-10 | 2023-03-08 | 5.080 | 255,678 | +791 | 0.03% | 1,298,844 |
| 2023-03-08 | 2023-03-06 | 5.244 | 254,887 | -791 | 0.03% | 1,336,699 |
| 2023-03-03 | 2023-03-01 | 5.396 | 255,678 | +1,582 | 0.03% | 1,379,618 |
| 2023-03-01 | 2023-02-27 | 5.118 | 254,096 | +792 | 0.03% | 1,300,441 |
| 2023-02-28 | 2023-02-24 | 5.206 | 253,304 | -2,374 | 0.03% | 1,318,794 |
| 2023-02-24 | 2023-02-22 | 5.244 | 255,678 | +791 | 0.03% | 1,340,847 |
| 2023-02-23 | 2023-02-21 | 5.307 | 254,887 | +791 | 0.03% | 1,352,803 |
| 2023-02-17 | 2023-02-15 | 5.396 | 254,096 | -4,748 | 0.03% | 1,371,082 |
| 2023-02-16 | 2023-02-14 | 5.371 | 258,844 | -1,582 | 0.03% | 1,390,160 |
| 2023-02-15 | 2023-02-13 | 5.333 | 260,426 | +3,956 | 0.03% | 1,388,783 |
| 2023-02-13 | 2023-02-09 | 5.661 | 256,470 | -791 | 0.03% | 1,451,952 |
| 2023-02-08 | 2023-02-06 | 5.548 | 257,261 | +1,583 | 0.03% | 1,427,172 |
| 2023-02-01 | 2023-01-30 | 5.775 | 255,678 | +3,956 | 0.03% | 1,476,547 |
| 2023-01-31 | 2023-01-27 | 6.167 | 251,722 | -3,956 | 0.03% | 1,552,311 |
| 2023-01-30 | 2023-01-26 | 5.952 | 255,678 | +791 | 0.03% | 1,521,780 |
| 2023-01-27 | 2023-01-20 | 5.712 | 254,887 | -791 | 0.03% | 1,455,874 |
| 2023-01-26 | 2023-01-19 | 5.535 | 255,678 | +791 | 0.03% | 1,415,159 |
| 2023-01-20 | 2023-01-18 | 5.598 | 254,887 | -2,374 | 0.03% | 1,426,885 |
| 2023-01-18 | 2023-01-16 | 5.649 | 257,261 | -1,583 | 0.03% | 1,453,179 |
| 2023-01-17 | 2023-01-13 | 5.661 | 258,844 | +3,957 | 0.03% | 1,465,392 |
| 2023-01-16 | 2023-01-12 | 5.522 | 254,887 | +791 | 0.03% | 1,407,560 |
| 2023-01-13 | 2023-01-11 | 5.674 | 254,096 | +3,166 | 0.03% | 1,441,723 |
| 2023-01-11 | 2023-01-09 | 5.724 | 250,930 | +791 | 0.03% | 1,436,443 |
| 2023-01-10 | 2023-01-06 | 5.636 | 250,139 | -7,122 | 0.03% | 1,409,789 |
| 2023-01-09 | 2023-01-05 | 5.724 | 257,261 | +8,705 | 0.03% | 1,472,685 |
| 2022-12-23 | 2022-12-21 | 5.029 | 248,556 | -1,583 | 0.02% | 1,250,101 |
| 2022-12-22 | 2022-12-20 | 4.865 | 250,139 | +791 | 0.03% | 1,216,970 |
| 2022-12-19 | 2022-12-15 | 5.080 | 249,348 | +2,374 | 0.03% | 1,266,688 |
| 2022-12-16 | 2022-12-14 | 5.156 | 246,974 | -791 | 0.02% | 1,273,354 |
| 2022-12-15 | 2022-12-13 | 5.358 | 247,765 | -1,583 | 0.02% | 1,327,527 |
| 2022-12-14 | 2022-12-12 | 5.067 | 249,348 | -791 | 0.03% | 1,263,537 |
| 2022-12-09 | 2022-12-07 | 5.143 | 250,139 | +2,374 | 0.03% | 1,286,511 |
| 2022-12-08 | 2022-12-06 | 5.017 | 247,765 | +791 | 0.02% | 1,242,992 |
| 2022-12-07 | 2022-12-05 | 5.426 | 246,974 | -791 | 0.02% | 1,340,203 |
| 2022-12-06 | 2022-12-02 | 4.957 | 247,765 | +7,743 | 0.02% | 1,228,145 |
| 2022-11-25 | 2022-11-23 | 3.952 | 240,022 | -2,300 | 0.02% | 948,680 |
| 2022-11-24 | 2022-11-22 | 3.874 | 242,322 | +3,066 | 0.03% | 938,805 |
| 2022-11-17 | 2022-11-15 | 4.018 | 239,256 | +767 | 0.02% | 961,257 |
| 2022-11-16 | 2022-11-14 | 4.174 | 238,489 | +767 | 0.02% | 995,507 |
| 2022-11-10 | 2022-11-08 | 4.005 | 237,722 | -144,123 | 0.02% | 951,993 |
| 2022-11-09 | 2022-11-07 | 4.005 | 381,845 | -3,833 | 0.04% | 1,529,155 |
| 2022-11-07 | 2022-11-03 | 3.718 | 385,678 | +3,833 | 0.04% | 1,433,824 |
| 2022-11-03 | 2022-11-01 | 3.665 | 381,845 | -767 | 0.04% | 1,399,650 |
| 2022-11-02 | 2022-10-31 | 3.626 | 382,612 | +1,534 | 0.04% | 1,387,488 |
| 2022-10-25 | 2022-10-21 | 3.913 | 381,078 | -3,833 | 0.04% | 1,491,287 |
| 2022-10-24 | 2022-10-20 | 3.718 | 384,911 | +3,833 | 0.04% | 1,430,972 |
| 2022-10-20 | 2022-10-18 | 3.913 | 381,078 | +2,299 | 0.04% | 1,491,287 |
| 2022-10-19 | 2022-10-17 | 3.822 | 378,779 | -6,132 | 0.04% | 1,447,703 |
| 2022-10-14 | 2022-10-12 | 3.731 | 384,911 | +6,132 | 0.04% | 1,435,993 |
| 2022-09-30 | 2022-09-28 | 4.396 | 378,779 | +3,301 | 0.04% | 1,665,106 |
| 2022-08-17 | 2022-08-15 | 5.156 | 375,478 | +6,925 | 0.04% | 1,936,092 |
| 2022-08-15 | 2022-08-11 | 4.837 | 368,553 | +752 | 0.04% | 1,782,835 |
| 2022-08-02 | 2022-07-29 | 4.904 | 367,801 | -7,524 | 0.04% | 1,803,637 |
| 2022-08-01 | 2022-07-28 | 4.997 | 375,325 | -9,782 | 0.04% | 1,875,449 |
| 2022-07-25 | 2022-07-21 | 5.050 | 385,107 | -4,515 | 0.04% | 1,944,800 |
| 2022-07-11 | 2022-07-07 | 5.289 | 389,622 | -21 | 0.04% | 2,060,802 |
| 2022-07-07 | 2022-07-05 | 5.675 | 389,643 | -6,772 | 0.04% | 2,211,081 |
| 2022-07-06 | 2022-07-04 | 5.236 | 396,415 | -21,822 | 0.04% | 2,075,660 |
| 2022-07-05 | 2022-06-30 | 5.608 | 418,237 | +12,040 | 0.04% | 2,345,550 |
| 2022-06-29 | 2022-06-27 | 5.382 | 406,197 | -2,257 | 0.04% | 2,186,259 |
| 2022-06-28 | 2022-06-24 | 5.515 | 408,454 | +752 | 0.04% | 2,252,688 |
| 2022-06-27 | 2022-06-23 | 5.329 | 407,702 | +141,514 | 0.04% | 2,172,686 |
| 2022-06-24 | 2022-06-22 | 5.329 | 266,188 | +27,841 | 0.03% | 1,418,544 |
| 2022-06-23 | 2022-06-21 | 5.422 | 238,347 | +21,069 | 0.03% | 1,292,349 |
| 2022-06-22 | 2022-06-20 | 5.316 | 217,278 | +51,921 | 0.02% | 1,155,010 |
| 2022-06-17 | 2022-06-15 | 5.555 | 165,357 | -6,772 | 0.02% | 918,562 |
| 2022-06-16 | 2022-06-14 | 5.608 | 172,129 | +752 | 0.02% | 965,331 |
| 2022-06-14 | 2022-06-10 | 5.954 | 171,377 | -752 | 0.02% | 1,020,329 |
| 2022-06-08 | 2022-06-06 | 5.980 | 172,129 | -1,505 | 0.02% | 1,029,382 |
| 2022-06-07 | 2022-06-02 | 5.940 | 173,634 | +752 | 0.02% | 1,031,459 |
| 2022-06-06 | 2022-06-01 | 5.954 | 172,882 | +9,030 | 0.02% | 1,029,290 |
| 2022-05-04 | 2022-04-29 | 6.113 | 163,852 | +752 | 0.02% | 1,001,658 |
| 2022-04-20 | 2022-04-14 | 6.698 | 163,100 | +4,515 | 0.02% | 1,092,432 |
| 2022-04-14 | 2022-04-12 | 6.578 | 158,585 | -752 | 0.02% | 1,043,223 |
| 2022-04-13 | 2022-04-11 | 6.698 | 159,337 | +752 | 0.02% | 1,067,227 |
| 2022-04-12 | 2022-04-08 | 7.030 | 158,585 | +3,010 | 0.02% | 1,114,879 |
| 2022-04-11 | 2022-04-07 | 6.924 | 155,575 | +752 | 0.02% | 1,077,178 |
| 2022-04-08 | 2022-04-06 | 7.150 | 154,823 | -752 | 0.02% | 1,106,949 |
| 2022-04-07 | 2022-04-04 | 7.176 | 155,575 | -5,267 | 0.02% | 1,116,461 |
| 2022-04-06 | 2022-04-01 | 6.698 | 160,842 | -1,505 | 0.02% | 1,077,308 |
| 2022-03-31 | 2022-03-29 | 6.233 | 162,347 | +752 | 0.02% | 1,011,875 |
| 2022-03-30 | 2022-03-28 | 6.352 | 161,595 | +2,258 | 0.02% | 1,026,516 |
| 2022-03-28 | 2022-03-24 | 6.313 | 159,337 | -3,010 | 0.02% | 1,005,820 |
| 2022-03-25 | 2022-03-23 | 6.499 | 162,347 | -2,258 | 0.02% | 1,055,025 |
| 2022-03-23 | 2022-03-21 | 6.432 | 164,605 | -752 | 0.02% | 1,058,762 |
| 2022-03-21 | 2022-03-17 | 5.847 | 165,357 | +752 | 0.02% | 966,908 |
| 2022-03-18 | 2022-03-16 | 5.475 | 164,605 | -27,841 | 0.02% | 901,260 |
| 2022-03-17 | 2022-03-15 | 4.984 | 192,446 | -67,723 | 0.02% | 959,069 |
| 2022-03-16 | 2022-03-14 | 5.209 | 260,169 | -34,613 | 0.03% | 1,355,350 |
| 2022-03-14 | 2022-03-10 | 5.635 | 294,782 | +3,010 | 0.03% | 1,661,027 |
| 2022-03-11 | 2022-03-09 | 5.568 | 291,772 | +1,505 | 0.03% | 1,624,679 |
| 2022-02-24 | 2022-02-22 | 6.020 | 290,267 | -72,238 | 0.03% | 1,747,454 |
| 2022-02-23 | 2022-02-21 | 6.060 | 362,505 | +753 | 0.04% | 2,196,791 |
| 2022-02-18 | 2022-02-16 | 6.206 | 361,752 | +2,257 | 0.04% | 2,245,110 |
| 2022-02-10 | 2022-02-08 | 6.339 | 359,495 | +1,505 | 0.04% | 2,278,878 |
| 2022-02-09 | 2022-02-07 | 6.499 | 357,990 | +8,277 | 0.04% | 2,326,428 |
| 2022-02-04 | 2022-01-27 | 6.459 | 349,713 | -5,267 | 0.04% | 2,258,696 |
| 2022-01-28 | 2022-01-26 | 6.658 | 354,980 | +1,505 | 0.04% | 2,363,477 |
| 2022-01-27 | 2022-01-25 | 6.645 | 353,475 | +5,267 | 0.04% | 2,348,759 |
| 2022-01-26 | 2022-01-24 | 6.725 | 348,208 | +23,327 | 0.04% | 2,341,527 |
| 2022-01-12 | 2022-01-10 | 6.844 | 324,881 | +752 | 0.03% | 2,223,522 |
| 2022-01-11 | 2022-01-07 | 6.751 | 324,129 | -1,505 | 0.03% | 2,188,222 |
| 2022-01-10 | 2022-01-06 | 6.778 | 325,634 | +11,287 | 0.03% | 2,207,038 |
| 2022-01-05 | 2022-01-03 | 7.256 | 314,347 | +7,525 | 0.03% | 2,280,929 |
| 2022-01-04 | 2021-12-31 | 7.522 | 306,822 | -13,544 | 0.03% | 2,307,878 |
| 2021-12-30 | 2021-12-28 | 7.176 | 320,366 | +752 | 0.03% | 2,299,058 |
| 2021-12-16 | 2021-12-14 | 7.309 | 319,614 | +13,545 | 0.03% | 2,336,137 |
| 2021-12-15 | 2021-12-13 | 7.602 | 306,069 | +1,505 | 0.03% | 2,326,619 |
| 2021-12-13 | 2021-12-09 | 8.219 | 304,564 | +11,265 | 0.03% | 2,503,096 |
| 2021-12-10 | 2021-12-08 | 8.068 | 293,299 | -730 | 0.03% | 2,366,320 |
| 2021-12-07 | 2021-12-03 | 8.273 | 294,029 | +730 | 0.03% | 2,432,623 |
| 2021-12-06 | 2021-12-02 | 8.315 | 293,299 | +730 | 0.03% | 2,438,636 |
| 2021-12-02 | 2021-11-30 | 8.493 | 292,569 | +1,460 | 0.03% | 2,484,664 |
| 2021-11-30 | 2021-11-26 | 8.904 | 291,109 | +2,190 | 0.03% | 2,591,890 |
| 2021-11-29 | 2021-11-25 | 9.150 | 288,919 | +5,841 | 0.03% | 2,643,627 |
| 2021-11-22 | 2021-11-18 | 8.534 | 283,078 | -11,681 | 0.03% | 2,415,693 |
| 2021-11-18 | 2021-11-16 | 8.862 | 294,759 | +11,681 | 0.03% | 2,612,276 |
| 2021-11-17 | 2021-11-15 | 8.602 | 283,078 | +1,460 | 0.03% | 2,435,081 |
| 2021-11-15 | 2021-11-11 | 8.493 | 281,618 | +1,460 | 0.03% | 2,391,662 |
| 2021-11-09 | 2021-11-05 | 8.109 | 280,158 | +2,920 | 0.03% | 2,271,812 |
| 2021-11-08 | 2021-11-04 | 8.410 | 277,238 | +2,920 | 0.03% | 2,331,679 |
| 2021-11-03 | 2021-11-01 | 7.862 | 274,318 | -4,380 | 0.03% | 2,156,820 |
| 2021-10-27 | 2021-10-25 | 8.465 | 278,698 | -1,460 | 0.03% | 2,359,228 |
| 2021-10-26 | 2021-10-22 | 8.547 | 280,158 | -1,460 | 0.03% | 2,394,613 |
| 2021-10-22 | 2021-10-20 | 8.767 | 281,618 | +730 | 0.03% | 2,468,812 |
| 2021-10-21 | 2021-10-19 | 8.835 | 280,888 | +2,920 | 0.03% | 2,481,650 |
| 2021-10-20 | 2021-10-18 | 8.835 | 277,968 | -2,190 | 0.03% | 2,455,852 |
| 2021-10-18 | 2021-10-12 | 8.219 | 280,158 | +1,673 | 0.03% | 2,302,512 |
| 2021-10-11 | 2021-10-07 | 8.301 | 278,485 | -2,191 | 0.03% | 2,311,650 |
| 2021-10-04 | 2021-09-29 | 7.862 | 280,676 | +730 | 0.03% | 2,206,809 |
| 2021-09-30 | 2021-09-28 | 7.849 | 279,946 | +731 | 0.03% | 2,197,235 |
| 2021-09-29 | 2021-09-27 | 7.945 | 279,215 | +730 | 0.03% | 2,218,270 |
| 2021-09-28 | 2021-09-24 | 7.862 | 278,485 | +1,460 | 0.03% | 2,189,583 |
| 2021-09-21 | 2021-09-17 | 8.547 | 277,025 | +1,460 | 0.03% | 2,367,834 |
| 2021-09-20 | 2021-09-16 | 7.917 | 275,565 | +1,460 | 0.03% | 2,181,723 |
| 2021-09-17 | 2021-09-15 | 8.342 | 274,105 | +2,920 | 0.03% | 2,286,556 |
| 2021-09-13 | 2021-09-09 | 8.904 | 271,185 | -730 | 0.03% | 2,414,497 |
| 2021-09-10 | 2021-09-08 | 9.301 | 271,915 | +2,920 | 0.03% | 2,529,010 |
| 2021-09-08 | 2021-09-06 | 8.958 | 268,995 | +2,190 | 0.03% | 2,409,737 |
| 2021-09-07 | 2021-09-03 | 9.725 | 266,805 | +730 | 0.03% | 2,594,777 |
| 2021-09-06 | 2021-09-02 | 8.904 | 266,075 | +7,301 | 0.03% | 2,369,000 |
| 2021-08-31 | 2021-08-27 | 8.986 | 258,774 | +1,460 | 0.03% | 2,325,263 |
| 2021-08-30 | 2021-08-26 | 8.657 | 257,314 | -10,951 | 0.03% | 2,227,554 |
| 2021-08-27 | 2021-08-25 | 8.917 | 268,265 | +2,920 | 0.03% | 2,392,173 |
| 2021-08-25 | 2021-08-23 | 9.457 | 265,345 | +9,053 | 0.03% | 2,509,272 |
| 2021-08-23 | 2021-08-19 | 9.428 | 256,292 | -4,923 | 0.03% | 2,416,372 |
| 2021-08-19 | 2021-08-17 | 9.883 | 261,215 | -1,406 | 0.03% | 2,581,655 |
| 2021-08-17 | 2021-08-13 | 9.969 | 262,621 | -24,613 | 0.03% | 2,617,958 |
| 2021-08-16 | 2021-08-12 | 9.969 | 287,234 | -1,406 | 0.03% | 2,863,315 |
| 2021-08-13 | 2021-08-11 | 10.338 | 288,640 | -6,329 | 0.03% | 2,984,051 |
| 2021-08-12 | 2021-08-10 | 10.097 | 294,969 | -15,471 | 0.03% | 2,978,173 |
| 2021-08-11 | 2021-08-09 | 10.552 | 310,440 | -9,141 | 0.04% | 3,275,645 |
| 2021-08-10 | 2021-08-06 | 10.708 | 319,581 | -2,110 | 0.04% | 3,422,088 |
| 2021-08-09 | 2021-08-05 | 10.992 | 321,691 | +2,813 | 0.04% | 3,536,174 |
| 2021-08-06 | 2021-08-04 | 11.789 | 318,878 | +2,813 | 0.04% | 3,759,191 |
| 2021-08-04 | 2021-08-02 | 11.732 | 316,065 | -11,955 | 0.04% | 3,708,050 |
| 2021-08-03 | 2021-07-30 | 11.433 | 328,020 | -2,109 | 0.04% | 3,750,349 |
| 2021-08-02 | 2021-07-29 | 11.675 | 330,129 | -1,407 | 0.04% | 3,854,270 |
| 2021-07-30 | 2021-07-28 | 11.376 | 331,536 | +703 | 0.04% | 3,771,690 |
| 2021-07-29 | 2021-07-27 | 10.381 | 330,833 | -9,845 | 0.04% | 3,434,369 |
| 2021-07-28 | 2021-07-26 | 11.476 | 340,678 | -4,219 | 0.04% | 3,909,605 |
| 2021-07-27 | 2021-07-23 | 12.301 | 344,897 | -7,032 | 0.04% | 4,242,490 |
| 2021-07-26 | 2021-07-22 | 12.884 | 351,929 | +2,813 | 0.04% | 4,534,178 |
| 2021-07-23 | 2021-07-21 | 12.998 | 349,116 | +4,219 | 0.04% | 4,537,652 |
| 2021-07-22 | 2021-07-20 | 13.054 | 344,897 | -1,406 | 0.04% | 4,502,434 |
| 2021-07-20 | 2021-07-16 | 14.221 | 346,303 | +14,064 | 0.04% | 4,924,606 |
| 2021-07-19 | 2021-07-15 | 14.704 | 332,239 | -11,955 | 0.04% | 4,885,246 |
| 2021-07-16 | 2021-07-14 | 14.761 | 344,194 | +5,626 | 0.04% | 5,080,611 |
| 2021-07-15 | 2021-07-13 | 14.420 | 338,568 | +2,813 | 0.04% | 4,882,015 |
| 2021-07-13 | 2021-07-09 | 14.178 | 335,755 | +2,813 | 0.04% | 4,760,285 |
| 2021-07-12 | 2021-07-08 | 14.420 | 332,942 | +5,625 | 0.04% | 4,800,891 |
| 2021-07-09 | 2021-07-07 | 15.415 | 327,317 | +5,626 | 0.04% | 5,045,603 |
| 2021-07-08 | 2021-07-06 | 14.505 | 321,691 | +25,316 | 0.04% | 4,666,103 |
| 2021-07-07 | 2021-07-05 | 13.581 | 296,375 | +5,625 | 0.03% | 4,024,947 |
| 2021-07-06 | 2021-07-02 | 12.429 | 290,750 | -25,315 | 0.03% | 3,613,653 |
| 2021-07-05 | 2021-06-30 | 13.339 | 316,065 | -25,316 | 0.04% | 4,215,941 |
| 2021-06-29 | 2021-06-25 | 13.168 | 341,381 | +25,316 | 0.04% | 4,495,372 |
| 2021-06-25 | 2021-06-23 | 12.159 | 316,065 | +5,625 | 0.04% | 3,842,889 |
| 2021-06-24 | 2021-06-22 | 12.059 | 310,440 | -5,625 | 0.04% | 3,743,594 |
| 2021-06-23 | 2021-06-21 | 11.519 | 316,065 | -5,626 | 0.04% | 3,640,631 |
| 2021-06-22 | 2021-06-18 | 11.504 | 321,691 | +5,626 | 0.04% | 3,700,860 |
| 2021-06-21 | 2021-06-17 | 11.192 | 316,065 | +5,625 | 0.04% | 3,537,255 |
| 2021-06-18 | 2021-06-16 | 11.078 | 310,440 | +8,439 | 0.04% | 3,438,986 |
| 2021-06-17 | 2021-06-15 | 11.803 | 302,001 | -2,813 | 0.04% | 3,564,526 |
| 2021-06-16 | 2021-06-11 | 11.064 | 304,814 | +5,626 | 0.04% | 3,372,328 |
| 2021-06-15 | 2021-06-10 | 11.192 | 299,188 | +5,625 | 0.03% | 3,348,376 |
| 2021-06-11 | 2021-06-09 | 11.277 | 293,563 | -2,812 | 0.03% | 3,310,471 |
| 2021-06-10 | 2021-06-08 | 11.775 | 296,375 | -5,626 | 0.03% | 3,489,693 |
| 2021-06-09 | 2021-06-07 | 11.888 | 302,001 | -5,626 | 0.04% | 3,590,293 |
| 2021-06-08 | 2021-06-04 | 11.732 | 307,627 | +25,316 | 0.04% | 3,609,056 |
| 2021-06-07 | 2021-06-03 | 12.642 | 282,311 | +14,064 | 0.03% | 3,568,986 |
| 2021-06-04 | 2021-06-02 | 13.197 | 268,247 | -2,813 | 0.03% | 3,539,958 |
| 2021-06-03 | 2021-06-01 | 12.699 | 271,060 | +22,503 | 0.03% | 3,442,169 |
| 2021-06-01 | 2021-05-28 | 11.448 | 248,557 | -8,439 | 0.03% | 2,845,359 |
| 2021-05-28 | 2021-05-26 | 11.661 | 256,996 | +2,813 | 0.03% | 2,996,784 |
| 2021-05-27 | 2021-05-25 | 11.291 | 254,183 | +8,439 | 0.03% | 2,870,002 |
| 2021-05-26 | 2021-05-24 | 11.376 | 245,744 | -2,813 | 0.03% | 2,795,685 |
| 2021-05-25 | 2021-05-21 | 11.177 | 248,557 | +8,438 | 0.03% | 2,778,202 |
| 2021-05-24 | 2021-05-20 | 11.007 | 240,119 | +14,065 | 0.03% | 2,642,912 |
| 2021-05-21 | 2021-05-18 | 10.481 | 226,054 | +5,625 | 0.03% | 2,369,163 |
| 2021-05-20 | 2021-05-17 | 10.680 | 220,429 | -5,625 | 0.03% | 2,354,095 |
| 2021-05-18 | 2021-05-14 | 9.784 | 226,054 | -16,877 | 0.03% | 2,211,647 |
| 2021-05-17 | 2021-05-13 | 9.727 | 242,931 | +19,689 | 0.03% | 2,362,949 |
| 2021-05-14 | 2021-05-12 | 10.139 | 223,242 | +14,065 | 0.03% | 2,263,501 |
| 2021-05-13 | 2021-05-11 | 9.457 | 209,177 | -14,065 | 0.02% | 1,978,112 |
| 2021-05-12 | 2021-05-10 | 10.367 | 223,242 | +33,754 | 0.03% | 2,314,295 |
| 2021-05-06 | 2021-05-04 | 9.343 | 189,488 | +5,626 | 0.02% | 1,770,363 |
| 2021-05-04 | 2021-04-30 | 9.769 | 183,862 | -5,626 | 0.02% | 1,796,238 |
| 2021-05-03 | 2021-04-29 | 9.542 | 189,488 | -11,251 | 0.02% | 1,808,088 |
| 2021-04-30 | 2021-04-28 | 9.897 | 200,739 | +2,813 | 0.02% | 1,986,810 |
| 2021-04-27 | 2021-04-23 | 10.068 | 197,926 | +8,438 | 0.02% | 1,992,743 |
| 2021-04-23 | 2021-04-21 | 10.338 | 189,488 | +5,626 | 0.02% | 1,958,986 |
| 2021-04-15 | 2021-04-13 | 8.675 | 183,862 | -8,438 | 0.02% | 1,594,913 |
| 2021-04-13 | 2021-04-09 | 8.433 | 192,300 | -2,813 | 0.02% | 1,621,621 |
| 2021-04-09 | 2021-04-07 | 7.736 | 195,113 | -14,064 | 0.02% | 1,509,386 |
| 2021-04-08 | 2021-04-01 | 6.726 | 209,177 | +2,812 | 0.02% | 1,406,988 |
| 2021-03-30 | 2021-03-26 | 6.357 | 206,365 | +19,690 | 0.02% | 1,311,773 |
| 2021-03-26 | 2021-03-24 | 6.285 | 186,675 | -14,064 | 0.02% | 1,173,340 |
| 2021-03-25 | 2021-03-23 | 6.613 | 200,739 | -2,813 | 0.02% | 1,327,394 |
| 2021-03-22 | 2021-03-18 | 6.925 | 203,552 | +14,064 | 0.02% | 1,409,677 |
| 2021-03-19 | 2021-03-17 | 7.196 | 189,488 | +14,065 | 0.02% | 1,363,476 |
| 2021-03-17 | 2021-03-15 | 6.598 | 175,423 | +2,812 | 0.02% | 1,157,497 |
| 2021-03-09 | 2021-03-05 | 6.741 | 172,611 | -22,502 | 0.02% | 1,163,488 |
| 2021-03-02 | 2021-02-26 | 6.741 | 195,113 | -25,316 | 0.02% | 1,315,164 |
| 2021-03-01 | 2021-02-25 | 7.252 | 220,429 | +28,129 | 0.03% | 1,598,653 |
| 2021-02-26 | 2021-02-24 | 7.053 | 192,300 | -289,723 | 0.02% | 1,356,364 |
| 2021-02-25 | 2021-02-23 | 7.011 | 482,023 | +19,690 | 0.06% | 3,379,325 |
| 2021-02-24 | 2021-02-22 | 7.523 | 462,333 | +11,252 | 0.05% | 3,477,970 |
| 2021-02-23 | 2021-02-19 | 6.883 | 451,081 | +14,064 | 0.05% | 3,104,668 |
| 2021-02-19 | 2021-02-17 | 6.513 | 437,017 | +2,813 | 0.05% | 2,846,290 |
| 2021-02-18 | 2021-02-16 | 6.257 | 434,204 | +87,198 | 0.05% | 2,716,826 |
| 2021-02-17 | 2021-02-11 | 6.499 | 347,006 | -47,819 | 0.04% | 2,255,114 |
| 2021-02-16 | 2021-02-09 | 5.702 | 394,825 | +340,354 | 0.05% | 2,251,460 |
| 2021-02-10 | 2021-02-08 | 5.546 | 54,471 | +16,877 | 0.01% | 302,096 |
| 2021-02-02 | 2021-01-29 | 4.479 | 37,594 | +2,813 | 0.00% | 168,401 |
| 2021-01-28 | 2021-01-26 | 4.693 | 34,781 | -2,813 | 0.00% | 163,219 |
| 2021-01-12 | 2021-01-08 | 4.551 | 37,594 | -2,813 | 0.00% | 171,074 |
| 2021-01-11 | 2021-01-07 | 4.551 | 40,407 | -8,439 | 0.00% | 183,875 |
| 2021-01-06 | 2021-01-04 | 4.565 | 48,846 | +8,439 | 0.01% | 222,971 |
| 2020-12-30 | 2020-12-28 | 4.408 | 40,407 | +2,813 | 0.00% | 178,129 |
| 2020-12-14 | 2020-12-10 | 4.989 | 37,594 | +4,187 | 0.00% | 187,574 |
| 2020-12-11 | 2020-12-09 | 4.871 | 33,407 | -5,403 | 0.00% | 162,726 |
| 2020-12-10 | 2020-12-08 | 4.945 | 38,810 | +2,701 | 0.00% | 191,917 |
| 2020-12-07 | 2020-12-03 | 5.286 | 36,109 | +2,702 | 0.00% | 190,857 |
| 2020-12-03 | 2020-12-01 | 5.138 | 33,407 | -13,509 | 0.00% | 171,629 |
| 2020-12-02 | 2020-11-30 | 5.063 | 46,916 | -27,016 | 0.01% | 237,559 |
| 2020-12-01 | 2020-11-27 | 5.404 | 73,932 | -5,404 | 0.01% | 399,530 |
| 2020-11-24 | 2020-11-20 | 4.915 | 79,336 | +5,404 | 0.01% | 389,971 |
| 2020-11-20 | 2020-11-18 | 4.960 | 73,932 | +5,403 | 0.01% | 366,692 |
| 2020-11-19 | 2020-11-17 | 4.975 | 68,529 | +2,702 | 0.01% | 340,908 |
| 2020-11-18 | 2020-11-16 | 5.034 | 65,827 | -5,404 | 0.01% | 331,365 |
| 2020-11-17 | 2020-11-13 | 4.723 | 71,231 | +8,105 | 0.01% | 336,422 |
| 2020-11-16 | 2020-11-12 | 4.886 | 63,126 | -2,701 | 0.01% | 308,423 |
| 2020-11-13 | 2020-11-11 | 4.841 | 65,827 | -8,105 | 0.01% | 318,695 |
| 2020-11-12 | 2020-11-10 | 4.397 | 73,932 | -8,106 | 0.01% | 325,097 |
| 2020-11-11 | 2020-11-09 | 4.397 | 82,038 | +16,211 | 0.01% | 360,741 |
| 2020-11-09 | 2020-11-05 | 4.545 | 65,827 | +5,403 | 0.01% | 299,203 |
| 2020-11-06 | 2020-11-04 | 4.516 | 60,424 | -5,403 | 0.01% | 272,856 |
| 2020-11-05 | 2020-11-03 | 4.471 | 65,827 | -2,702 | 0.01% | 294,330 |
| 2020-11-02 | 2020-10-29 | 4.101 | 68,529 | +2,702 | 0.01% | 281,047 |
| 2020-10-29 | 2020-10-27 | 4.308 | 65,827 | -2,702 | 0.01% | 283,610 |
| 2020-10-28 | 2020-10-23 | 4.397 | 68,529 | -2,702 | 0.01% | 301,339 |
| 2020-10-23 | 2020-10-21 | 4.264 | 71,231 | +2,702 | 0.01% | 303,729 |
| 2020-10-22 | 2020-10-20 | 4.264 | 68,529 | -2,702 | 0.01% | 292,207 |
| 2020-10-21 | 2020-10-19 | 4.086 | 71,231 | +5,404 | 0.01% | 291,073 |
| 2020-10-20 | 2020-10-16 | 3.894 | 65,827 | -2,702 | 0.01% | 256,321 |
| 2020-10-16 | 2020-10-14 | 3.775 | 68,529 | +8,105 | 0.01% | 258,725 |
| 2020-10-06 | 2020-09-30 | 3.331 | 60,424 | +6,390 | 0.01% | 201,287 |
| 2020-08-27 | 2020-08-25 | 3.790 | 54,034 | +2,702 | 0.01% | 204,801 |
| 2020-08-24 | 2020-08-20 | 3.672 | 51,332 | +16,210 | 0.01% | 188,479 |
| 2020-08-19 | 2020-08-17 | 4.840 | 35,122 | +6,464 | 0.00% | 170,008 |
| 2020-08-18 | 2020-08-14 | 4.891 | 28,658 | +2,388 | 0.00% | 140,159 |
| 2020-08-17 | 2020-08-13 | 4.857 | 26,270 | +7,165 | 0.00% | 127,600 |
| 2020-08-12 | 2020-08-10 | 4.790 | 19,105 | +11,940 | 0.00% | 91,518 |
| 2020-07-20 | 2020-07-16 | 4.690 | 7,165 | -11,940 | 0.00% | 33,602 |
| 2020-07-15 | 2020-07-13 | 5.058 | 19,105 | +2,388 | 0.00% | 96,638 |
| 2020-07-14 | 2020-07-10 | 5.025 | 16,717 | +2,388 | 0.00% | 83,999 |
| 2020-07-07 | 2020-07-03 | 5.209 | 14,329 | +4,776 | 0.00% | 74,639 |
| 2020-07-03 | 2020-06-30 | 4.623 | 9,553 | +9,553 | 0.00% | 44,161 |
| 2019-07-18 | 2019-07-16 | 6.855 | 0 | -15,766 | ||
| 2019-03-29 | 2019-03-27 | 4.813 | 15,766 | +15,766 | 0.00% | 75,879 |
| 2016-03-22 | 2016-03-18 | 2.366 | 0 | -1,471 | ||
| 2015-12-10 | 2015-12-08 | 3.454 | 1,471 | -1,470 | 0.00% | 5,081 |
| 2015-12-07 | 2015-12-03 | 3.837 | 2,941 | +147 | 0.00% | 11,283 |
| 2015-12-02 | 2015-11-30 | 3.808 | 2,794 | +1,397 | 0.00% | 10,639 |
| 2015-08-21 | 2015-08-19 | 4.524 | 1,397 | +1,397 | 0.00% | 6,320 |
| 2015-06-11 | 2015-06-09 | 5.982 | 0 | -101,310 | ||
| 2015-04-29 | 2015-04-27 | 5.093 | 101,310 | +101,310 | 0.03% | 515,998 |
| 2014-07-03 | 2014-06-30 | 7.182 | 0 | -6,432 | ||
| 2014-01-20 | 2014-01-16 | 3.949 | 6,432 | +6,432 | 0.00% | 25,399 |
| 2013-12-04 | 2013-12-02 | 3.479 | 0 | -1,242 | ||
| 2013-11-01 | 2013-10-30 | 2.673 | 1,242 | -31,046 | 0.00% | 3,320 |
| 2013-10-21 | 2013-10-17 | 2.706 | 32,288 | +31,046 | 0.01% | 87,359 |
| 2013-09-04 | 2013-09-02 | 2.255 | 1,242 | -12,418 | 0.00% | 2,800 |
| 2013-08-30 | 2013-08-28 | 2.351 | 13,660 | +6,209 | 0.00% | 32,119 |
| 2013-08-26 | 2013-08-22 | 2.384 | 7,451 | -6,209 | 0.00% | 17,760 |
| 2013-08-23 | 2013-08-21 | 2.319 | 13,660 | +6,209 | 0.00% | 31,679 |
| 2013-08-19 | 2013-08-15 | 2.727 | 7,451 | -5,458 | 0.00% | 20,317 |
| 2013-08-15 | 2013-08-12 | 2.693 | 12,909 | -5,868 | 0.00% | 34,760 |
| 2013-08-13 | 2013-08-09 | 2.624 | 18,777 | -14,083 | 0.01% | 49,280 |
| 2013-08-06 | 2013-08-02 | 2.386 | 32,860 | +10,562 | 0.01% | 78,401 |
| 2013-08-05 | 2013-08-01 | 2.454 | 22,298 | +10,562 | 0.01% | 54,721 |
| 2013-08-02 | 2013-07-31 | 2.522 | 11,736 | -21,124 | 0.00% | 29,601 |
| 2013-02-08 | 2013-02-06 | 1.636 | 32,860 | +8,215 | 0.01% | 53,760 |
| 2012-12-17 | 2012-12-13 | 2.026 | 24,645 | +1,427 | 0.01% | 49,931 |
| 2012-12-14 | 2012-12-12 | 2.062 | 23,218 | -6,634 | 0.01% | 47,880 |
| 2012-12-11 | 2012-12-07 | 2.098 | 29,852 | +6,634 | 0.01% | 62,641 |
| 2012-12-04 | 2012-11-30 | 2.098 | 23,218 | -71,865 | 0.01% | 48,720 |
| 2012-11-30 | 2012-11-28 | 1.990 | 95,083 | +70,759 | 0.03% | 189,200 |
| 2012-11-29 | 2012-11-27 | 1.845 | 24,324 | -4,422 | 0.01% | 44,881 |
| 2012-11-27 | 2012-11-23 | 1.664 | 28,746 | +1,106 | 0.01% | 47,840 |
| 2012-08-17 | 2012-08-15 | 1.560 | 27,640 | +1,685 | 0.01% | 43,129 |
| 2012-05-21 | 2012-05-17 | 1.811 | 25,955 | +4,153 | 0.01% | 47,000 |
| 2012-03-12 | 2012-03-08 | 2.735 | 21,802 | -5,191 | 0.01% | 59,639 |
| 2012-03-09 | 2012-03-07 | 2.735 | 26,993 | +5,191 | 0.01% | 73,839 |
| 2012-02-17 | 2012-02-15 | 3.082 | 21,802 | -15,573 | 0.01% | 67,199 |
| 2012-02-16 | 2012-02-14 | 3.198 | 37,375 | +8,305 | 0.01% | 119,519 |
| 2012-02-14 | 2012-02-10 | 3.429 | 29,070 | 0.01% | 99,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy