History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-10-13 | 2025-10-09 | 1.510 | 92,000 | +0 | 0.01% | 138,920 |
| 2025-10-10 | 2025-10-08 | 1.420 | 92,000 | +0 | 0.01% | 130,640 |
| 2025-10-09 | 2025-10-06 | 1.410 | 92,000 | +0 | 0.01% | 129,720 |
| 2025-10-08 | 2025-10-03 | 1.390 | 92,000 | +0 | 0.01% | 127,880 |
| 2025-10-06 | 2025-10-02 | 1.380 | 92,000 | +0 | 0.01% | 126,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 92,000 | +0 | 0.01% | 127,880 |
| 2025-10-02 | 2025-09-29 | 1.400 | 92,000 | +0 | 0.01% | 128,800 |
| 2025-09-30 | 2025-09-26 | 1.400 | 92,000 | +0 | 0.01% | 128,800 |
| 2025-09-29 | 2025-09-25 | 1.410 | 92,000 | +0 | 0.01% | 129,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 92,000 | +0 | 0.01% | 131,560 |
| 2025-09-25 | 2025-09-23 | 1.450 | 92,000 | +0 | 0.01% | 133,400 |
| 2025-09-24 | 2025-09-22 | 1.440 | 92,000 | +0 | 0.01% | 132,480 |
| 2025-09-23 | 2025-09-19 | 1.470 | 92,000 | +0 | 0.01% | 135,240 |
| 2025-09-22 | 2025-09-18 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-19 | 2025-09-17 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-18 | 2025-09-16 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-17 | 2025-09-15 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-16 | 2025-09-12 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-15 | 2025-09-11 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-11 | 2025-09-09 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-09-09 | 2025-09-05 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-09-08 | 2025-09-04 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-05 | 2025-09-03 | 1.560 | 92,000 | +0 | 0.01% | 143,520 |
| 2025-09-04 | 2025-09-02 | 1.560 | 92,000 | +0 | 0.01% | 143,520 |
| 2025-09-03 | 2025-09-01 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-02 | 2025-08-29 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-09-01 | 2025-08-28 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-08-29 | 2025-08-27 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-08-28 | 2025-08-26 | 1.590 | 92,000 | +0 | 0.01% | 146,280 |
| 2025-08-27 | 2025-08-25 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-08-26 | 2025-08-22 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-08-25 | 2025-08-21 | 1.580 | 92,000 | +0 | 0.01% | 145,360 |
| 2025-08-22 | 2025-08-20 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-08-21 | 2025-08-19 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-08-20 | 2025-08-18 | 1.580 | 92,000 | +0 | 0.01% | 145,360 |
| 2025-08-19 | 2025-08-15 | 1.590 | 92,000 | +0 | 0.01% | 146,280 |
| 2025-08-18 | 2025-08-14 | 1.695 | 92,000 | +0 | 0.01% | 155,919 |
| 2025-08-15 | 2025-08-13 | 1.705 | 92,000 | +2,973 | 0.01% | 156,870 |
| 2025-08-14 | 2025-08-12 | 1.684 | 89,027 | +0 | 0.01% | 149,960 |
| 2025-08-13 | 2025-08-11 | 1.705 | 89,027 | +0 | 0.01% | 151,800 |
| 2025-08-12 | 2025-08-08 | 1.695 | 89,027 | +0 | 0.01% | 150,880 |
| 2025-08-11 | 2025-08-07 | 1.664 | 89,027 | +0 | 0.01% | 148,120 |
| 2025-08-08 | 2025-08-06 | 1.664 | 89,027 | +0 | 0.01% | 148,120 |
| 2025-08-07 | 2025-08-05 | 1.664 | 89,027 | +0 | 0.01% | 148,120 |
| 2025-08-06 | 2025-08-04 | 1.643 | 89,027 | +0 | 0.01% | 146,280 |
| 2025-08-05 | 2025-08-01 | 1.664 | 89,027 | +0 | 0.01% | 148,120 |
| 2025-08-04 | 2025-07-31 | 1.695 | 89,027 | +0 | 0.01% | 150,880 |
| 2025-08-01 | 2025-07-30 | 1.705 | 89,027 | +0 | 0.01% | 151,800 |
| 2025-07-31 | 2025-07-29 | 1.726 | 89,027 | +0 | 0.01% | 153,640 |
| 2025-07-30 | 2025-07-28 | 1.705 | 89,027 | +0 | 0.01% | 151,800 |
| 2025-07-29 | 2025-07-25 | 1.736 | 89,027 | +0 | 0.01% | 154,560 |
| 2025-07-28 | 2025-07-24 | 1.746 | 89,027 | +0 | 0.01% | 155,480 |
| 2025-07-25 | 2025-07-23 | 1.746 | 89,027 | +0 | 0.01% | 155,480 |
| 2025-07-24 | 2025-07-22 | 1.757 | 89,027 | +0 | 0.01% | 156,400 |
| 2025-07-23 | 2025-07-21 | 1.757 | 89,027 | +1,936 | 0.01% | 156,400 |
| 2025-06-27 | 2025-06-25 | 1.860 | 87,091 | -165,474 | 0.01% | 161,999 |
| 2025-06-26 | 2025-06-24 | 1.839 | 252,565 | +165,474 | 0.02% | 464,580 |
| 2025-06-25 | 2025-06-23 | 1.881 | 87,091 | -221,600 | 0.01% | 163,799 |
| 2025-06-24 | 2025-06-20 | 1.839 | 308,691 | +177,086 | 0.03% | 567,820 |
| 2025-06-23 | 2025-06-19 | 1.757 | 131,605 | -37,740 | 0.01% | 231,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 169,345 | +82,254 | 0.01% | 327,251 |
| 2025-06-09 | 2025-06-05 | 2.428 | 87,091 | -3,871 | 0.01% | 211,499 |
| 2025-04-09 | 2025-04-07 | 2.056 | 90,962 | -21,289 | 0.01% | 187,060 |
| 2025-03-24 | 2025-03-20 | 2.418 | 112,251 | -21,289 | 0.01% | 271,439 |
| 2025-01-14 | 2025-01-10 | 2.232 | 133,540 | -11,612 | 0.01% | 298,079 |
| 2024-12-12 | 2024-12-10 | 2.580 | 145,152 | +6,805 | 0.01% | 374,561 |
| 2024-10-30 | 2024-10-28 | 2.819 | 138,347 | +8,301 | 0.01% | 390,001 |
| 2024-10-10 | 2024-10-08 | 3.058 | 130,046 | -11,990 | 0.01% | 397,621 |
| 2024-10-09 | 2024-10-07 | 3.361 | 142,036 | +11,990 | 0.01% | 477,401 |
| 2024-10-02 | 2024-09-27 | 2.819 | 130,046 | +18,446 | 0.01% | 366,601 |
| 2024-08-15 | 2024-08-13 | 2.944 | 111,600 | +7,602 | 0.01% | 328,506 |
| 2024-06-13 | 2024-06-11 | 2.734 | 103,998 | +18,908 | 0.01% | 284,349 |
| 2024-05-16 | 2024-05-13 | 3.211 | 85,090 | -421,150 | 0.01% | 273,241 |
| 2024-04-24 | 2024-04-22 | 2.723 | 506,240 | +172,757 | 0.05% | 1,378,259 |
| 2024-04-18 | 2024-04-16 | 2.979 | 333,483 | +860 | 0.03% | 993,281 |
| 2024-03-11 | 2024-03-07 | 3.688 | 332,623 | -98,842 | 0.03% | 1,226,789 |
| 2024-03-07 | 2024-03-05 | 3.688 | 431,465 | -12,033 | 0.04% | 1,591,341 |
| 2024-03-05 | 2024-03-01 | 3.781 | 443,498 | -18,049 | 0.04% | 1,677,002 |
| 2024-02-29 | 2024-02-27 | 3.781 | 461,547 | -17,190 | 0.04% | 1,745,250 |
| 2024-02-23 | 2024-02-21 | 3.839 | 478,737 | +5,157 | 0.04% | 1,838,101 |
| 2024-02-20 | 2024-02-16 | 3.735 | 473,580 | -6,876 | 0.04% | 1,768,711 |
| 2024-02-07 | 2024-02-05 | 3.572 | 480,456 | -15,471 | 0.04% | 1,716,131 |
| 2024-01-29 | 2024-01-25 | 3.665 | 495,927 | +1,719 | 0.05% | 1,817,552 |
| 2024-01-18 | 2024-01-16 | 3.805 | 494,208 | -29,222 | 0.05% | 1,880,252 |
| 2023-12-07 | 2023-12-05 | 4.135 | 523,430 | +21,176 | 0.05% | 2,164,245 |
| 2023-10-16 | 2023-10-12 | 4.486 | 502,254 | +16,494 | 0.05% | 2,253,298 |
| 2023-09-20 | 2023-09-18 | 4.790 | 485,760 | +14,845 | 0.05% | 2,326,550 |
| 2023-09-13 | 2023-09-11 | 4.753 | 470,915 | +825 | 0.05% | 2,238,319 |
| 2023-08-16 | 2023-08-14 | 5.307 | 470,090 | +19,027 | 0.05% | 2,494,985 |
| 2023-08-01 | 2023-07-28 | 5.472 | 451,063 | -1,583 | 0.05% | 2,468,100 |
| 2023-07-05 | 2023-07-03 | 4.878 | 452,646 | +2,374 | 0.05% | 2,207,922 |
| 2023-06-06 | 2023-06-02 | 4.271 | 450,272 | +7,914 | 0.05% | 1,923,222 |
| 2023-04-11 | 2023-04-04 | 4.954 | 442,358 | +7,913 | 0.04% | 2,191,279 |
| 2023-04-06 | 2023-04-03 | 4.966 | 434,445 | +3,957 | 0.04% | 2,157,571 |
| 2023-04-03 | 2023-03-30 | 5.131 | 430,488 | +3,957 | 0.04% | 2,208,639 |
| 2023-03-24 | 2023-03-22 | 5.118 | 426,531 | +2,374 | 0.04% | 2,182,948 |
| 2023-02-15 | 2023-02-13 | 5.333 | 424,157 | -2,374 | 0.04% | 2,261,918 |
| 2023-01-30 | 2023-01-26 | 5.952 | 426,531 | -3,166 | 0.04% | 2,538,687 |
| 2023-01-27 | 2023-01-20 | 5.712 | 429,697 | +5,540 | 0.04% | 2,454,361 |
| 2023-01-26 | 2023-01-19 | 5.535 | 424,157 | -6,331 | 0.04% | 2,347,678 |
| 2023-01-19 | 2023-01-17 | 5.560 | 430,488 | -39,567 | 0.04% | 2,393,599 |
| 2023-01-10 | 2023-01-06 | 5.636 | 470,055 | -9,496 | 0.05% | 2,649,240 |
| 2023-01-09 | 2023-01-05 | 5.724 | 479,551 | +39,567 | 0.05% | 2,745,179 |
| 2022-12-29 | 2022-12-23 | 5.257 | 439,984 | +1,582 | 0.04% | 2,312,959 |
| 2022-12-16 | 2022-12-14 | 5.156 | 438,402 | -45,106 | 0.04% | 2,260,322 |
| 2022-12-15 | 2022-12-13 | 5.358 | 483,508 | +792 | 0.05% | 2,590,641 |
| 2022-12-13 | 2022-12-09 | 5.093 | 482,716 | +44,314 | 0.05% | 2,458,298 |
| 2022-12-09 | 2022-12-07 | 5.143 | 438,402 | +7,914 | 0.04% | 2,254,782 |
| 2022-12-06 | 2022-12-02 | 4.957 | 430,488 | -8,779 | 0.04% | 2,133,883 |
| 2022-11-18 | 2022-11-16 | 4.018 | 439,267 | +12,266 | 0.05% | 1,764,840 |
| 2022-11-08 | 2022-11-04 | 3.913 | 427,001 | +16,098 | 0.04% | 1,670,999 |
| 2022-10-14 | 2022-10-12 | 3.731 | 410,903 | -36,797 | 0.04% | 1,532,962 |
| 2022-08-17 | 2022-08-15 | 5.156 | 447,700 | +8,257 | 0.05% | 2,308,493 |
| 2022-08-12 | 2022-08-10 | 4.744 | 439,443 | +15,049 | 0.05% | 2,084,878 |
| 2022-07-21 | 2022-07-19 | 5.050 | 424,394 | +752 | 0.05% | 2,143,200 |
| 2022-07-18 | 2022-07-14 | 5.050 | 423,642 | +60,198 | 0.05% | 2,139,402 |
| 2022-07-15 | 2022-07-13 | 5.249 | 363,444 | -6,772 | 0.04% | 1,907,851 |
| 2022-07-13 | 2022-07-11 | 5.170 | 370,216 | -15,050 | 0.04% | 1,913,880 |
| 2022-07-11 | 2022-07-07 | 5.289 | 385,266 | +188,118 | 0.04% | 2,037,763 |
| 2022-07-08 | 2022-07-06 | 5.435 | 197,148 | -3,009 | 0.02% | 1,071,582 |
| 2022-07-07 | 2022-07-05 | 5.675 | 200,157 | -15,050 | 0.02% | 1,135,817 |
| 2022-07-06 | 2022-07-04 | 5.236 | 215,207 | +51,168 | 0.02% | 1,126,840 |
| 2022-06-15 | 2022-06-13 | 5.608 | 164,039 | -12,039 | 0.02% | 919,961 |
| 2022-06-02 | 2022-05-31 | 6.047 | 176,078 | +12,039 | 0.02% | 1,064,698 |
| 2022-05-11 | 2022-05-06 | 6.033 | 164,039 | +5,267 | 0.02% | 989,721 |
| 2022-04-11 | 2022-04-07 | 6.924 | 158,772 | +7,525 | 0.02% | 1,099,313 |
| 2022-04-08 | 2022-04-06 | 7.150 | 151,247 | +7,525 | 0.02% | 1,081,381 |
| 2022-04-07 | 2022-04-04 | 7.176 | 143,722 | -30,099 | 0.02% | 1,031,399 |
| 2022-02-14 | 2022-02-10 | 6.538 | 173,821 | -21,822 | 0.02% | 1,136,520 |
| 2022-01-26 | 2022-01-24 | 6.725 | 195,643 | +7,525 | 0.02% | 1,315,602 |
| 2022-01-20 | 2022-01-18 | 6.738 | 188,118 | -33,861 | 0.02% | 1,267,501 |
| 2022-01-19 | 2022-01-17 | 6.671 | 221,979 | +7,525 | 0.02% | 1,480,899 |
| 2022-01-17 | 2022-01-13 | 6.751 | 214,454 | -1,848,823 | 0.02% | 1,447,797 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,063,277 | +15,049 | 0.22% | 13,984,197 |
| 2021-12-23 | 2021-12-21 | 7.123 | 2,048,228 | +752 | 0.22% | 14,589,920 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,047,476 | +753 | 0.22% | 14,339,673 |
| 2021-12-21 | 2021-12-17 | 7.283 | 2,046,723 | -6,772 | 0.22% | 14,905,600 |
| 2021-12-16 | 2021-12-14 | 7.309 | 2,053,495 | +21,821 | 0.22% | 15,009,498 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,031,674 | +15,050 | 0.22% | 16,530,581 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,016,624 | +81,993 | 0.22% | 16,573,866 |
| 2021-12-08 | 2021-12-06 | 7.945 | 1,934,631 | +2,920 | 0.21% | 15,369,997 |
| 2021-12-07 | 2021-12-03 | 8.273 | 1,931,711 | +21,901 | 0.21% | 15,981,839 |
| 2021-12-06 | 2021-12-02 | 8.315 | 1,909,810 | +3,651 | 0.21% | 15,879,123 |
| 2021-12-03 | 2021-12-01 | 8.315 | 1,906,159 | +14,601 | 0.21% | 15,848,767 |
| 2021-11-30 | 2021-11-26 | 8.904 | 1,891,558 | +7,300 | 0.21% | 16,841,496 |
| 2021-11-24 | 2021-11-22 | 8.520 | 1,884,258 | +5,110 | 0.21% | 16,053,821 |
| 2021-11-22 | 2021-11-18 | 8.534 | 1,879,148 | +5,841 | 0.21% | 16,036,024 |
| 2021-11-19 | 2021-11-17 | 8.712 | 1,873,307 | -7,301 | 0.21% | 16,319,758 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,880,608 | -44,533 | 0.21% | 15,662,083 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,925,141 | +81,036 | 0.21% | 16,454,883 |
| 2021-11-09 | 2021-11-05 | 8.109 | 1,844,105 | -32,122 | 0.20% | 14,953,918 |
| 2021-11-08 | 2021-11-04 | 8.410 | 1,876,227 | +32,122 | 0.21% | 15,779,797 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,844,105 | +3,650 | 0.20% | 14,297,158 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,840,455 | +167,911 | 0.20% | 15,075,580 |
| 2021-10-29 | 2021-10-27 | 8.328 | 1,672,544 | +66,435 | 0.18% | 13,929,284 |
| 2021-10-25 | 2021-10-21 | 8.630 | 1,606,109 | +16,791 | 0.18% | 13,860,000 |
| 2021-10-21 | 2021-10-19 | 8.835 | 1,589,318 | +52,564 | 0.18% | 14,041,651 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,536,754 | +36,502 | 0.17% | 13,577,247 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,500,252 | +646,094 | 0.17% | 11,405,251 |
| 2021-10-07 | 2021-10-05 | 7.821 | 854,158 | +211,714 | 0.10% | 6,680,700 |
| 2021-10-06 | 2021-10-04 | 7.808 | 642,444 | +67,165 | 0.07% | 5,016,003 |
| 2021-10-04 | 2021-09-29 | 7.862 | 575,279 | +318,302 | 0.06% | 4,523,120 |
| 2021-09-30 | 2021-09-28 | 7.849 | 256,977 | +173,751 | 0.03% | 2,016,956 |
| 2021-09-29 | 2021-09-27 | 7.945 | 83,226 | -730 | 0.01% | 661,203 |
| 2021-09-20 | 2021-09-16 | 7.917 | 83,956 | +730 | 0.01% | 664,702 |
| 2021-09-17 | 2021-09-15 | 8.342 | 83,226 | +1,460 | 0.01% | 694,263 |
| 2021-09-10 | 2021-09-08 | 9.301 | 81,766 | -11,680 | 0.01% | 760,484 |
| 2021-09-09 | 2021-09-07 | 9.095 | 93,446 | +8,030 | 0.01% | 849,917 |
| 2021-09-07 | 2021-09-03 | 9.725 | 85,416 | -7,300 | 0.01% | 830,702 |
| 2021-08-26 | 2021-08-24 | 9.670 | 92,716 | -13,141 | 0.01% | 896,559 |
| 2021-08-25 | 2021-08-23 | 9.457 | 105,857 | +3,892 | 0.01% | 1,001,052 |
| 2021-08-24 | 2021-08-20 | 9.101 | 101,965 | +703 | 0.01% | 927,997 |
| 2021-08-23 | 2021-08-19 | 9.428 | 101,262 | +7,032 | 0.01% | 954,718 |
| 2021-08-20 | 2021-08-18 | 9.897 | 94,230 | +1,406 | 0.01% | 932,639 |
| 2021-08-16 | 2021-08-12 | 9.969 | 92,824 | +7,032 | 0.01% | 925,323 |
| 2021-08-12 | 2021-08-10 | 10.097 | 85,792 | +11,955 | 0.01% | 866,204 |
| 2021-08-09 | 2021-08-05 | 10.992 | 73,837 | +9,845 | 0.01% | 811,650 |
| 2021-08-06 | 2021-08-04 | 11.789 | 63,992 | -4,219 | 0.01% | 754,389 |
| 2021-08-03 | 2021-07-30 | 11.433 | 68,211 | +4,219 | 0.01% | 779,876 |
| 2021-08-02 | 2021-07-29 | 11.675 | 63,992 | -177,209 | 0.01% | 747,109 |
| 2021-07-29 | 2021-07-27 | 10.381 | 241,201 | +4,219 | 0.03% | 2,503,901 |
| 2021-07-28 | 2021-07-26 | 11.476 | 236,982 | +7,032 | 0.03% | 2,719,595 |
| 2021-07-22 | 2021-07-20 | 13.054 | 229,950 | -62,585 | 0.03% | 3,001,866 |
| 2021-07-21 | 2021-07-19 | 14.036 | 292,535 | -22,503 | 0.03% | 4,105,918 |
| 2021-07-20 | 2021-07-16 | 14.221 | 315,038 | -427,551 | 0.04% | 4,480,002 |
| 2021-07-19 | 2021-07-15 | 14.704 | 742,589 | -53,444 | 0.09% | 10,919,036 |
| 2021-07-16 | 2021-07-14 | 14.761 | 796,033 | +33,754 | 0.09% | 11,750,158 |
| 2021-07-15 | 2021-07-13 | 14.420 | 762,279 | +19,690 | 0.09% | 10,991,758 |
| 2021-07-14 | 2021-07-12 | 15.074 | 742,589 | +14,064 | 0.09% | 11,193,596 |
| 2021-07-12 | 2021-07-08 | 14.420 | 728,525 | +2,813 | 0.08% | 10,505,039 |
| 2021-07-09 | 2021-07-07 | 15.415 | 725,712 | -8,439 | 0.08% | 11,186,877 |
| 2021-07-08 | 2021-07-06 | 14.505 | 734,151 | +19,690 | 0.09% | 10,648,804 |
| 2021-07-07 | 2021-07-05 | 13.581 | 714,461 | +16,877 | 0.08% | 9,702,802 |
| 2021-07-06 | 2021-07-02 | 12.429 | 697,584 | +25,316 | 0.08% | 8,670,082 |
| 2021-07-02 | 2021-06-29 | 13.637 | 672,268 | +2,813 | 0.08% | 9,168,036 |
| 2021-06-30 | 2021-06-28 | 13.737 | 669,455 | +8,438 | 0.08% | 9,196,314 |
| 2021-06-29 | 2021-06-25 | 13.168 | 661,017 | -28,128 | 0.08% | 8,704,401 |
| 2021-06-28 | 2021-06-24 | 12.102 | 689,145 | -2,813 | 0.08% | 8,339,796 |
| 2021-06-25 | 2021-06-23 | 12.159 | 691,958 | +2,813 | 0.08% | 8,413,198 |
| 2021-06-24 | 2021-06-22 | 12.059 | 689,145 | -61,883 | 0.08% | 8,310,396 |
| 2021-06-23 | 2021-06-21 | 11.519 | 751,028 | -2,813 | 0.09% | 8,650,803 |
| 2021-06-22 | 2021-06-18 | 11.504 | 753,841 | -22,502 | 0.09% | 8,672,485 |
| 2021-06-18 | 2021-06-16 | 11.078 | 776,343 | +16,877 | 0.09% | 8,600,157 |
| 2021-06-17 | 2021-06-15 | 11.803 | 759,466 | -30,941 | 0.09% | 8,963,997 |
| 2021-06-16 | 2021-06-11 | 11.064 | 790,407 | +19,689 | 0.09% | 8,744,715 |
| 2021-06-15 | 2021-06-10 | 11.192 | 770,718 | +16,877 | 0.09% | 8,625,524 |
| 2021-06-11 | 2021-06-09 | 11.277 | 753,841 | +16,877 | 0.09% | 8,500,965 |
| 2021-06-10 | 2021-06-08 | 11.775 | 736,964 | -351,604 | 0.09% | 8,677,445 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,088,568 | +2,813 | 0.13% | 12,941,276 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,085,755 | +216,588 | 0.13% | 12,737,994 |
| 2021-06-07 | 2021-06-03 | 12.642 | 869,167 | +101,262 | 0.10% | 10,988,041 |
| 2021-06-04 | 2021-06-02 | 13.197 | 767,905 | -8,438 | 0.09% | 10,133,763 |
| 2021-06-03 | 2021-06-01 | 12.699 | 776,343 | +258,781 | 0.09% | 9,858,716 |
| 2021-06-01 | 2021-05-28 | 11.448 | 517,562 | +2,813 | 0.06% | 5,924,798 |
| 2021-05-31 | 2021-05-27 | 11.831 | 514,749 | +5,625 | 0.06% | 6,090,236 |
| 2021-05-28 | 2021-05-26 | 11.661 | 509,124 | +5,626 | 0.06% | 5,936,804 |
| 2021-05-27 | 2021-05-25 | 11.291 | 503,498 | -14,064 | 0.06% | 5,685,040 |
| 2021-05-24 | 2021-05-20 | 11.007 | 517,562 | +25,315 | 0.06% | 5,696,638 |
| 2021-05-21 | 2021-05-18 | 10.481 | 492,247 | +36,567 | 0.06% | 5,159,004 |
| 2021-05-20 | 2021-05-17 | 10.680 | 455,680 | -8,438 | 0.05% | 4,866,483 |
| 2021-05-18 | 2021-05-14 | 9.784 | 464,118 | -98,450 | 0.05% | 4,540,797 |
| 2021-05-17 | 2021-05-13 | 9.727 | 562,568 | +8,439 | 0.07% | 5,472,004 |
| 2021-05-14 | 2021-05-12 | 10.139 | 554,129 | +33,754 | 0.06% | 5,618,439 |
| 2021-05-13 | 2021-05-11 | 9.457 | 520,375 | +95,636 | 0.06% | 4,921,000 |
| 2021-05-12 | 2021-05-10 | 10.367 | 424,739 | -11,251 | 0.05% | 4,403,165 |
| 2021-05-11 | 2021-05-07 | 8.959 | 435,990 | +22,503 | 0.05% | 3,906,001 |
| 2021-05-10 | 2021-05-06 | 9.329 | 413,487 | +39,380 | 0.05% | 3,857,278 |
| 2021-05-06 | 2021-05-04 | 9.343 | 374,107 | -70,321 | 0.04% | 3,495,236 |
| 2021-05-05 | 2021-05-03 | 9.300 | 444,428 | -70,321 | 0.05% | 4,133,276 |
| 2021-05-04 | 2021-04-30 | 9.769 | 514,749 | -42,193 | 0.06% | 5,028,836 |
| 2021-05-03 | 2021-04-29 | 9.542 | 556,942 | -36,567 | 0.06% | 5,314,321 |
| 2021-04-30 | 2021-04-28 | 9.897 | 593,509 | +70,321 | 0.07% | 5,874,242 |
| 2021-04-28 | 2021-04-26 | 10.225 | 523,188 | -8,438 | 0.06% | 5,349,361 |
| 2021-04-27 | 2021-04-23 | 10.068 | 531,626 | -2,813 | 0.06% | 5,352,476 |
| 2021-04-26 | 2021-04-22 | 10.125 | 534,439 | +16,877 | 0.06% | 5,411,198 |
| 2021-04-22 | 2021-04-20 | 10.196 | 517,562 | +101,262 | 0.06% | 5,277,118 |
| 2021-04-12 | 2021-04-08 | 8.276 | 416,300 | -140,642 | 0.05% | 3,445,440 |
| 2021-03-23 | 2021-03-19 | 6.783 | 556,942 | -28,128 | 0.06% | 3,777,840 |
| 2021-03-22 | 2021-03-18 | 6.925 | 585,070 | +25,315 | 0.07% | 4,051,838 |
| 2021-03-19 | 2021-03-17 | 7.196 | 559,755 | +70,321 | 0.07% | 4,027,762 |
| 2021-03-17 | 2021-03-15 | 6.598 | 489,434 | -5,625 | 0.06% | 3,229,441 |
| 2021-03-16 | 2021-03-12 | 6.584 | 495,059 | +5,625 | 0.06% | 3,259,517 |
| 2021-03-11 | 2021-03-09 | 6.357 | 489,434 | -2,813 | 0.06% | 3,111,121 |
| 2021-03-10 | 2021-03-08 | 6.243 | 492,247 | -281,283 | 0.06% | 3,073,002 |
| 2021-03-09 | 2021-03-05 | 6.741 | 773,530 | -39,380 | 0.09% | 5,213,997 |
| 2021-03-03 | 2021-03-01 | 6.755 | 812,910 | -61,883 | 0.09% | 5,490,999 |
| 2021-03-01 | 2021-02-25 | 7.252 | 874,793 | -2,812 | 0.10% | 6,344,403 |
| 2021-02-25 | 2021-02-23 | 7.011 | 877,605 | -137,830 | 0.10% | 6,152,637 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,015,435 | +284,097 | 0.12% | 7,638,764 |
| 2021-02-19 | 2021-02-17 | 6.513 | 731,338 | -33,754 | 0.08% | 4,763,201 |
| 2021-02-18 | 2021-02-16 | 6.257 | 765,092 | +70,321 | 0.09% | 4,787,200 |
| 2021-02-17 | 2021-02-11 | 6.499 | 694,771 | -84,385 | 0.08% | 4,515,160 |
| 2021-02-10 | 2021-02-08 | 5.546 | 779,156 | +433,177 | 0.09% | 4,321,199 |
| 2021-01-27 | 2021-01-25 | 4.778 | 345,979 | +5,242 | 0.04% | 1,653,120 |
| 2020-12-16 | 2020-12-14 | 4.664 | 340,737 | +39,379 | 0.04% | 1,589,309 |
| 2020-12-14 | 2020-12-10 | 4.989 | 301,358 | +11,908 | 0.04% | 1,503,615 |
| 2020-12-02 | 2020-11-30 | 5.063 | 289,450 | -40,525 | 0.04% | 1,465,628 |
| 2020-12-01 | 2020-11-27 | 5.404 | 329,975 | -35,122 | 0.04% | 1,783,191 |
| 2020-11-25 | 2020-11-23 | 4.841 | 365,097 | -2,702 | 0.04% | 1,767,584 |
| 2020-11-23 | 2020-11-19 | 4.975 | 367,799 | +8,105 | 0.04% | 1,829,675 |
| 2020-11-17 | 2020-11-13 | 4.723 | 359,694 | -8,105 | 0.04% | 1,698,822 |
| 2020-11-16 | 2020-11-12 | 4.886 | 367,799 | +40,525 | 0.04% | 1,797,002 |
| 2020-11-13 | 2020-11-11 | 4.841 | 327,274 | -472,796 | 0.04% | 1,584,468 |
| 2020-11-11 | 2020-11-09 | 4.397 | 800,070 | +97,261 | 0.10% | 3,518,103 |
| 2020-11-06 | 2020-11-04 | 4.516 | 702,809 | +243,153 | 0.09% | 3,173,666 |
| 2020-11-04 | 2020-11-02 | 4.456 | 459,656 | -418,763 | 0.06% | 2,048,441 |
| 2020-11-03 | 2020-10-30 | 4.116 | 878,419 | -2,702 | 0.11% | 3,615,519 |
| 2020-11-02 | 2020-10-29 | 4.101 | 881,121 | +5,404 | 0.11% | 3,613,594 |
| 2020-10-30 | 2020-10-28 | 4.190 | 875,717 | -472,796 | 0.11% | 3,669,225 |
| 2020-10-21 | 2020-10-19 | 4.086 | 1,348,513 | -51,332 | 0.16% | 5,510,466 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,399,845 | -407,956 | 0.17% | 5,347,167 |
| 2020-10-14 | 2020-10-09 | 3.864 | 1,807,801 | -118,875 | 0.22% | 6,985,785 |
| 2020-10-09 | 2020-10-07 | 3.553 | 1,926,676 | -526,830 | 0.23% | 6,846,112 |
| 2020-10-08 | 2020-10-06 | 3.627 | 2,453,506 | +40,526 | 0.30% | 8,899,739 |
| 2020-10-06 | 2020-09-30 | 3.331 | 2,412,980 | +369 | 0.29% | 8,038,228 |
| 2020-09-18 | 2020-09-16 | 3.583 | 2,412,611 | -13,509 | 0.32% | 8,644,239 |
| 2020-09-17 | 2020-09-15 | 3.613 | 2,426,120 | -135,084 | 0.32% | 8,764,481 |
| 2020-09-16 | 2020-09-14 | 3.598 | 2,561,204 | -170,207 | 0.34% | 9,214,558 |
| 2020-09-15 | 2020-09-11 | 3.672 | 2,731,411 | -5,403 | 0.36% | 10,029,120 |
| 2020-09-09 | 2020-09-07 | 3.716 | 2,736,814 | +5,403 | 0.36% | 10,170,518 |
| 2020-09-07 | 2020-09-03 | 3.775 | 2,731,411 | -337,712 | 0.36% | 10,312,200 |
| 2020-09-03 | 2020-09-01 | 3.701 | 3,069,123 | -24,315 | 0.41% | 11,360,001 |
| 2020-09-02 | 2020-08-31 | 3.701 | 3,093,438 | -272,871 | 0.41% | 11,450,000 |
| 2020-08-27 | 2020-08-25 | 3.790 | 3,366,309 | -13,508 | 0.44% | 12,759,041 |
| 2020-08-24 | 2020-08-20 | 3.672 | 3,379,817 | +8,105 | 0.45% | 12,409,919 |
| 2020-08-21 | 2020-08-19 | 3.672 | 3,371,712 | -2,702 | 0.45% | 12,380,159 |
| 2020-08-20 | 2020-08-18 | 4.907 | 3,374,414 | -135,085 | 0.45% | 16,559,908 |
| 2020-08-19 | 2020-08-17 | 4.840 | 3,509,499 | +407,246 | 0.46% | 16,987,713 |
| 2020-08-18 | 2020-08-14 | 4.891 | 3,102,253 | -126,574 | 0.46% | 15,172,320 |
| 2020-08-17 | 2020-08-13 | 4.857 | 3,228,827 | -171,949 | 0.48% | 15,683,201 |
| 2020-08-14 | 2020-08-12 | 4.874 | 3,400,776 | -7,165 | 0.51% | 16,575,359 |
| 2020-07-21 | 2020-07-17 | 4.707 | 3,407,941 | +11,941 | 0.51% | 16,039,481 |
| 2020-07-10 | 2020-07-08 | 5.226 | 3,396,000 | -7,164 | 0.51% | 17,746,561 |
| 2020-07-09 | 2020-07-07 | 5.125 | 3,403,164 | -21,494 | 0.51% | 17,441,998 |
| 2020-07-06 | 2020-07-02 | 5.326 | 3,424,658 | +26,270 | 0.51% | 18,240,480 |
| 2020-07-02 | 2020-06-29 | 4.472 | 3,398,388 | +2,388 | 0.51% | 15,197,640 |
| 2020-06-29 | 2020-06-24 | 4.204 | 3,396,000 | +2,388 | 0.51% | 14,276,881 |
| 2020-06-19 | 2020-06-17 | 4.137 | 3,393,612 | +4,777 | 0.51% | 14,039,482 |
| 2020-06-08 | 2020-06-04 | 3.802 | 3,388,835 | +4,776 | 0.51% | 12,884,519 |
| 2020-05-14 | 2020-05-12 | 4.204 | 3,384,059 | -35,823 | 0.51% | 14,226,681 |
| 2020-05-12 | 2020-05-08 | 4.305 | 3,419,882 | -9,552 | 0.51% | 14,720,962 |
| 2020-03-27 | 2020-03-25 | 2.780 | 3,429,434 | +155,232 | 0.51% | 9,535,039 |
| 2020-03-26 | 2020-03-24 | 2.462 | 3,274,202 | +179,114 | 0.49% | 8,061,479 |
| 2020-03-17 | 2020-03-13 | 3.484 | 3,095,088 | -1,487,840 | 0.46% | 10,782,719 |
| 2020-03-12 | 2020-03-10 | 4.104 | 4,582,928 | +16,717 | 0.69% | 18,806,200 |
| 2020-02-26 | 2020-02-24 | 4.539 | 4,566,211 | -64,481 | 0.68% | 20,726,082 |
| 2020-02-25 | 2020-02-21 | 4.690 | 4,630,692 | -4,776 | 0.69% | 21,716,802 |
| 2020-02-20 | 2020-02-18 | 4.690 | 4,635,468 | +64,481 | 0.70% | 21,739,200 |
| 2020-02-19 | 2020-02-17 | 4.707 | 4,570,987 | +128,962 | 0.69% | 21,513,360 |
| 2020-02-05 | 2020-02-03 | 4.455 | 4,442,025 | +241,207 | 0.67% | 19,790,400 |
| 2020-01-16 | 2020-01-14 | 5.075 | 4,200,818 | +4,776 | 0.63% | 21,319,079 |
| 2020-01-08 | 2020-01-06 | 5.008 | 4,196,042 | +286,582 | 0.63% | 21,013,721 |
| 2020-01-03 | 2019-12-31 | 5.142 | 3,909,460 | +47,764 | 0.59% | 20,102,362 |
| 2019-12-20 | 2019-12-18 | 5.226 | 3,861,696 | +31,046 | 0.58% | 20,180,160 |
| 2019-12-17 | 2019-12-13 | 5.075 | 3,830,650 | +183,891 | 0.57% | 19,440,482 |
| 2019-12-16 | 2019-12-12 | 4.958 | 3,646,759 | +107,468 | 0.54% | 18,079,679 |
| 2019-12-13 | 2019-12-11 | 4.941 | 3,539,291 | +131,350 | 0.53% | 17,487,601 |
| 2019-12-10 | 2019-12-06 | 5.360 | 3,407,941 | -11,941 | 0.51% | 18,265,602 |
| 2019-12-05 | 2019-12-03 | 5.644 | 3,419,882 | +363,005 | 0.51% | 19,303,362 |
| 2019-12-03 | 2019-11-29 | 6.247 | 3,056,877 | +1,867,561 | 0.45% | 19,097,597 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,189,316 | -143,292 | 0.18% | 7,410,238 |
| 2019-11-22 | 2019-11-20 | 5.862 | 1,332,608 | +382,110 | 0.20% | 7,812,003 |
| 2019-11-21 | 2019-11-19 | 5.979 | 950,498 | +482,414 | 0.14% | 5,683,441 |
| 2019-11-20 | 2019-11-18 | 5.561 | 468,084 | +138,514 | 0.07% | 2,602,878 |
| 2019-11-18 | 2019-11-14 | 5.226 | 329,570 | +42,988 | 0.05% | 1,722,242 |
| 2019-11-15 | 2019-11-13 | 5.360 | 286,582 | +95,527 | 0.04% | 1,535,999 |
| 2019-11-13 | 2019-11-11 | 5.427 | 191,055 | +191,055 | 0.03% | 1,036,801 |
| 2019-11-05 | 2019-11-01 | 5.695 | 0 | -1,413,806 | ||
| 2019-11-04 | 2019-10-31 | 4.757 | 1,413,806 | +1,313,502 | 0.21% | 6,725,121 |
| 2019-10-30 | 2019-10-28 | 4.539 | 100,304 | +11,941 | 0.01% | 455,281 |
| 2019-10-23 | 2019-10-21 | 4.656 | 88,363 | -35,823 | 0.01% | 411,441 |
| 2019-10-21 | 2019-10-17 | 4.673 | 124,186 | +95,528 | 0.02% | 580,322 |
| 2019-10-18 | 2019-10-16 | 4.338 | 28,658 | +28,658 | 0.00% | 124,319 |
| 2019-09-09 | 2019-09-05 | 4.807 | 0 | -40,599 | ||
| 2019-09-06 | 2019-09-04 | 4.673 | 40,599 | +40,599 | 0.01% | 189,719 |
| 2019-08-29 | 2019-08-27 | 4.974 | 0 | -11,941 | ||
| 2019-08-28 | 2019-08-26 | 4.723 | 11,941 | +11,941 | 0.00% | 56,400 |
| 2019-08-14 | 2019-08-12 | 6.092 | 0 | -99,102 | ||
| 2019-08-01 | 2019-07-30 | 6.589 | 99,102 | -11,262 | 0.02% | 652,960 |
| 2019-07-16 | 2019-07-12 | 7.068 | 110,364 | +11,262 | 0.02% | 780,083 |
| 2019-07-12 | 2019-07-10 | 6.624 | 99,102 | -2,252 | 0.02% | 656,480 |
| 2019-07-09 | 2019-07-05 | 5.861 | 101,354 | +2,252 | 0.02% | 593,998 |
| 2019-07-08 | 2019-07-04 | 5.772 | 99,102 | -13,514 | 0.02% | 572,000 |
| 2019-06-21 | 2019-06-19 | 5.186 | 112,616 | -22,523 | 0.02% | 584,001 |
| 2019-06-20 | 2019-06-18 | 5.168 | 135,139 | +45,046 | 0.02% | 698,400 |
| 2019-06-17 | 2019-06-13 | 4.653 | 90,093 | +33,785 | 0.01% | 419,201 |
| 2019-05-17 | 2019-05-15 | 4.724 | 56,308 | +56,308 | 0.01% | 266,000 |
| 2019-02-12 | 2019-02-08 | 4.298 | 0 | -33,785 | ||
| 2018-12-17 | 2018-12-13 | 4.471 | 33,785 | +33,785 | 0.01% | 151,041 |
| 2018-12-06 | 2018-12-04 | 4.982 | 0 | -48,566 | ||
| 2018-11-29 | 2018-11-27 | 4.509 | 48,566 | +48,566 | 0.01% | 218,962 |
| 2018-08-08 | 2018-08-06 | 4.274 | 0 | -47,167 | ||
| 2018-08-07 | 2018-08-03 | 4.763 | 47,167 | +1,965 | 0.01% | 224,640 |
| 2018-08-01 | 2018-07-30 | 4.620 | 45,202 | +45,202 | 0.01% | 208,842 |
| 2018-07-31 | 2018-07-27 | 4.518 | 0 | -13,757 | ||
| 2018-07-26 | 2018-07-24 | 4.356 | 13,757 | +13,757 | 0.00% | 59,920 |
| 2018-07-04 | 2018-06-29 | 3.236 | 0 | -23,583 | ||
| 2018-06-15 | 2018-06-13 | 3.257 | 23,583 | +15,722 | 0.00% | 76,798 |
| 2018-06-14 | 2018-06-12 | 3.175 | 7,861 | +7,861 | 0.00% | 24,959 |
| 2018-05-25 | 2018-05-23 | 3.012 | 0 | -19,653 | ||
| 2018-05-23 | 2018-05-18 | 3.012 | 19,653 | +19,653 | 0.00% | 59,200 |
| 2018-01-30 | 2018-01-26 | 2.463 | 0 | -13,757 | ||
| 2017-12-18 | 2017-12-14 | 3.078 | 13,757 | +747 | 0.00% | 42,338 |
| 2017-11-24 | 2017-11-22 | 2.561 | 13,010 | -33,455 | 0.00% | 33,319 |
| 2017-08-17 | 2017-08-15 | 2.126 | 46,465 | +5,069 | 0.01% | 98,775 |
| 2017-07-10 | 2017-07-06 | 2.198 | 41,396 | -41,396 | 0.01% | 91,000 |
| 2017-07-05 | 2017-07-03 | 2.077 | 82,792 | +41,396 | 0.02% | 171,999 |
| 2017-05-23 | 2017-05-19 | 1.860 | 41,396 | +16,558 | 0.01% | 77,000 |
| 2017-05-09 | 2017-05-05 | 2.053 | 24,838 | +24,838 | 0.01% | 51,001 |
| 2017-02-08 | 2017-02-06 | 1.619 | 0 | -52,987 | ||
| 2017-01-20 | 2017-01-18 | 1.594 | 52,987 | +44,708 | 0.01% | 84,480 |
| 2017-01-18 | 2017-01-16 | 1.546 | 8,279 | +8,279 | 0.00% | 12,800 |
| 2016-11-21 | 2016-11-17 | 1.480 | 0 | -4,704 | ||
| 2016-11-17 | 2016-11-15 | 1.531 | 4,704 | -4,703 | 0.00% | 7,201 |
| 2016-10-27 | 2016-10-25 | 1.913 | 9,407 | +4,703 | 0.00% | 17,999 |
| 2016-10-12 | 2016-10-07 | 1.939 | 4,704 | -4,703 | 0.00% | 9,121 |
| 2016-08-25 | 2016-08-23 | 1.888 | 9,407 | +9,407 | 0.00% | 17,759 |
| 2015-10-20 | 2015-10-16 | 4.066 | 0 | -27,942 | ||
| 2015-10-16 | 2015-10-14 | 4.008 | 27,942 | +12,574 | 0.01% | 112,000 |
| 2015-10-15 | 2015-10-13 | 4.008 | 15,368 | +1,397 | 0.00% | 61,600 |
| 2015-10-14 | 2015-10-12 | 3.922 | 13,971 | +13,971 | 0.00% | 54,800 |
| 2015-06-11 | 2015-06-09 | 5.982 | 0 | -20,262 | ||
| 2015-04-28 | 2015-04-24 | 4.975 | 20,262 | +6,754 | 0.01% | 100,800 |
| 2015-04-09 | 2015-04-02 | 5.656 | 13,508 | +6,754 | 0.00% | 76,400 |
| 2015-04-01 | 2015-03-30 | 5.182 | 6,754 | +6,754 | 0.00% | 35,000 |
| 2015-02-27 | 2015-02-25 | 5.152 | 0 | -13,508 | ||
| 2015-02-26 | 2015-02-24 | 5.389 | 13,508 | -21,613 | 0.00% | 72,800 |
| 2015-02-25 | 2015-02-23 | 5.537 | 35,121 | +1,351 | 0.01% | 194,480 |
| 2015-02-23 | 2015-02-16 | 4.945 | 33,770 | +33,770 | 0.01% | 166,999 |
| 2014-12-09 | 2014-12-05 | 6.485 | 0 | -6,754 | ||
| 2014-12-05 | 2014-12-03 | 6.814 | 6,754 | +179 | 0.00% | 46,019 |
| 2014-12-04 | 2014-12-02 | 7.118 | 6,575 | -9,205 | 0.00% | 46,799 |
| 2014-11-12 | 2014-11-10 | 5.445 | 15,780 | -2,630 | 0.00% | 85,918 |
| 2014-11-10 | 2014-11-06 | 5.080 | 18,410 | -9,206 | 0.00% | 93,518 |
| 2014-11-07 | 2014-11-05 | 4.776 | 27,616 | +6,576 | 0.01% | 131,882 |
| 2014-10-23 | 2014-10-21 | 4.715 | 21,040 | -32,876 | 0.01% | 99,198 |
| 2014-10-22 | 2014-10-20 | 4.623 | 53,916 | -31,561 | 0.01% | 249,279 |
| 2014-10-21 | 2014-10-17 | 4.867 | 85,477 | -5,260 | 0.02% | 416,000 |
| 2014-10-20 | 2014-10-16 | 4.867 | 90,737 | +19,725 | 0.02% | 441,600 |
| 2014-10-16 | 2014-10-14 | 4.928 | 71,012 | -6,575 | 0.02% | 349,922 |
| 2014-10-14 | 2014-10-10 | 5.049 | 77,587 | +2,630 | 0.02% | 391,761 |
| 2014-10-08 | 2014-10-06 | 5.201 | 74,957 | +53,917 | 0.02% | 389,881 |
| 2014-10-06 | 2014-09-30 | 4.958 | 21,040 | +5,260 | 0.01% | 104,318 |
| 2014-09-01 | 2014-08-28 | 5.171 | 15,780 | +2,630 | 0.00% | 81,598 |
| 2014-08-28 | 2014-08-26 | 5.171 | 13,150 | +1,315 | 0.00% | 67,998 |
| 2014-08-19 | 2014-08-15 | 5.348 | 11,835 | +257 | 0.00% | 63,293 |
| 2014-07-28 | 2014-07-24 | 5.721 | 11,578 | -18,011 | 0.00% | 66,238 |
| 2014-07-08 | 2014-07-04 | 6.001 | 29,589 | -12,865 | 0.01% | 177,560 |
| 2014-07-07 | 2014-07-03 | 5.908 | 42,454 | +18,011 | 0.01% | 250,802 |
| 2014-07-04 | 2014-07-02 | 6.312 | 24,443 | +15,438 | 0.01% | 154,280 |
| 2014-06-17 | 2014-06-13 | 6.840 | 9,005 | -6,433 | 0.00% | 61,598 |
| 2014-06-12 | 2014-06-10 | 7.058 | 15,438 | +15,438 | 0.00% | 108,962 |
| 2014-06-10 | 2014-06-06 | 7.058 | 0 | -2,573 | ||
| 2014-06-09 | 2014-06-05 | 6.592 | 2,573 | +2,573 | 0.00% | 16,960 |
| 2014-06-05 | 2014-06-03 | 6.529 | 0 | -2,573 | ||
| 2014-04-10 | 2014-04-08 | 5.659 | 2,573 | -7,719 | 0.00% | 14,560 |
| 2014-04-07 | 2014-04-03 | 6.001 | 10,292 | +7,719 | 0.00% | 61,761 |
| 2014-03-24 | 2014-03-20 | 5.814 | 2,573 | +2,573 | 0.00% | 14,960 |
| 2014-03-20 | 2014-03-18 | 6.374 | 0 | -9,005 | ||
| 2014-03-17 | 2014-03-13 | 6.592 | 9,005 | -7,719 | 0.00% | 59,358 |
| 2014-03-14 | 2014-03-12 | 6.716 | 16,724 | +16,724 | 0.01% | 112,319 |
| 2014-03-10 | 2014-03-06 | 5.970 | 0 | -9,005 | ||
| 2014-03-07 | 2014-03-05 | 5.845 | 9,005 | -1,287 | 0.00% | 52,638 |
| 2014-03-05 | 2014-03-03 | 5.814 | 10,292 | -109,350 | 0.00% | 59,841 |
| 2014-03-04 | 2014-02-28 | 5.939 | 119,642 | +9,005 | 0.04% | 710,519 |
| 2014-03-03 | 2014-02-27 | 5.317 | 110,637 | -21,870 | 0.03% | 588,241 |
| 2014-02-21 | 2014-02-19 | 5.130 | 132,507 | -174,961 | 0.04% | 679,800 |
| 2014-02-20 | 2014-02-18 | 5.006 | 307,468 | -64,323 | 0.10% | 1,539,162 |
| 2014-02-18 | 2014-02-14 | 5.006 | 371,791 | +14,151 | 0.12% | 1,861,158 |
| 2014-02-17 | 2014-02-13 | 4.602 | 357,640 | -39,881 | 0.11% | 1,645,760 |
| 2014-02-14 | 2014-02-12 | 4.415 | 397,521 | +5,146 | 0.12% | 1,755,121 |
| 2014-02-12 | 2014-02-10 | 4.446 | 392,375 | +1,287 | 0.12% | 1,744,600 |
| 2014-02-11 | 2014-02-07 | 4.602 | 391,088 | +10,291 | 0.12% | 1,799,678 |
| 2014-02-10 | 2014-02-06 | 4.571 | 380,797 | +5,146 | 0.12% | 1,740,482 |
| 2014-02-07 | 2014-02-05 | 4.477 | 375,651 | -72,042 | 0.12% | 1,681,921 |
| 2014-02-06 | 2014-02-04 | 4.415 | 447,693 | -64,324 | 0.14% | 1,976,638 |
| 2014-02-04 | 2014-01-28 | 4.353 | 512,017 | -405,240 | 0.16% | 2,228,800 |
| 2014-01-29 | 2014-01-27 | 4.135 | 917,257 | -218,701 | 0.29% | 3,793,161 |
| 2014-01-28 | 2014-01-24 | 4.477 | 1,135,958 | +12,865 | 0.35% | 5,086,082 |
| 2014-01-27 | 2014-01-23 | 4.633 | 1,123,093 | +70,756 | 0.35% | 5,203,081 |
| 2014-01-24 | 2014-01-22 | 4.477 | 1,052,337 | +11,579 | 0.33% | 4,711,681 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,040,758 | -43,741 | 0.32% | 4,789,278 |
| 2014-01-22 | 2014-01-20 | 4.011 | 1,084,499 | +12,865 | 0.34% | 4,349,882 |
| 2014-01-21 | 2014-01-17 | 3.793 | 1,071,634 | -11,578 | 0.33% | 4,065,041 |
| 2014-01-20 | 2014-01-16 | 3.949 | 1,083,212 | +3,859 | 0.34% | 4,277,360 |
| 2014-01-17 | 2014-01-15 | 3.700 | 1,079,353 | +2,573 | 0.34% | 3,993,641 |
| 2014-01-16 | 2014-01-14 | 3.545 | 1,076,780 | +2,573 | 0.33% | 3,816,721 |
| 2014-01-15 | 2014-01-13 | 3.576 | 1,074,207 | -70,756 | 0.33% | 3,841,001 |
| 2014-01-14 | 2014-01-10 | 3.669 | 1,144,963 | -51,459 | 0.36% | 4,200,800 |
| 2014-01-13 | 2014-01-09 | 3.638 | 1,196,422 | -24,443 | 0.37% | 4,352,400 |
| 2014-01-10 | 2014-01-08 | 3.700 | 1,220,865 | -60,464 | 0.38% | 4,517,240 |
| 2014-01-09 | 2014-01-07 | 3.731 | 1,281,329 | +5,146 | 0.40% | 4,780,799 |
| 2014-01-08 | 2014-01-06 | 3.793 | 1,276,183 | +20,583 | 0.40% | 4,840,959 |
| 2014-01-07 | 2014-01-03 | 3.669 | 1,255,600 | +9,006 | 0.39% | 4,606,721 |
| 2014-01-06 | 2014-01-02 | 3.700 | 1,246,594 | +24,443 | 0.39% | 4,612,438 |
| 2014-01-03 | 2013-12-31 | 3.793 | 1,222,151 | +25,729 | 0.38% | 4,635,999 |
| 2014-01-02 | 2013-12-27 | 3.638 | 1,196,422 | +14,151 | 0.37% | 4,352,400 |
| 2013-12-30 | 2013-12-24 | 3.669 | 1,182,271 | -16,724 | 0.37% | 4,337,681 |
| 2013-12-27 | 2013-12-20 | 3.669 | 1,198,995 | -6,432 | 0.37% | 4,399,041 |
| 2013-12-23 | 2013-12-19 | 3.731 | 1,205,427 | +55,318 | 0.37% | 4,497,599 |
| 2013-12-20 | 2013-12-18 | 3.887 | 1,150,109 | +101,632 | 0.36% | 4,470,001 |
| 2013-12-19 | 2013-12-17 | 3.731 | 1,048,477 | +60,464 | 0.33% | 3,911,999 |
| 2013-12-18 | 2013-12-16 | 3.994 | 988,013 | +1,287 | 0.31% | 3,946,122 |
| 2013-12-17 | 2013-12-13 | 4.123 | 986,726 | +16,831 | 0.31% | 4,068,110 |
| 2013-12-16 | 2013-12-12 | 4.252 | 969,895 | +79,479 | 0.31% | 4,123,678 |
| 2013-12-13 | 2013-12-11 | 4.477 | 890,416 | +60,851 | 0.29% | 3,986,519 |
| 2013-12-12 | 2013-12-10 | 4.445 | 829,565 | +29,805 | 0.27% | 3,687,361 |
| 2013-12-11 | 2013-12-09 | 4.123 | 799,760 | +36,014 | 0.26% | 3,297,280 |
| 2013-12-10 | 2013-12-06 | 4.187 | 763,746 | +157,717 | 0.25% | 3,198,000 |
| 2013-12-09 | 2013-12-05 | 3.318 | 606,029 | +24,837 | 0.20% | 2,010,559 |
| 2013-12-06 | 2013-12-04 | 3.382 | 581,192 | +64,577 | 0.19% | 1,965,600 |
| 2013-12-05 | 2013-12-03 | 3.414 | 516,615 | +134,121 | 0.17% | 1,763,839 |
| 2013-12-04 | 2013-12-02 | 3.479 | 382,494 | +40,982 | 0.12% | 1,330,560 |
| 2013-12-03 | 2013-11-29 | 3.221 | 341,512 | +327,852 | 0.11% | 1,099,998 |
| 2013-08-19 | 2013-08-15 | 2.727 | 13,660 | +751 | 0.00% | 37,247 |
| 2013-08-05 | 2013-08-01 | 2.454 | 12,909 | -2,347 | 0.00% | 31,680 |
| 2013-07-30 | 2013-07-26 | 2.386 | 15,256 | +11,735 | 0.01% | 36,399 |
| 2013-07-18 | 2013-07-16 | 2.079 | 3,521 | +2,347 | 0.00% | 7,321 |
| 2013-01-21 | 2013-01-17 | 1.806 | 1,174 | -17,603 | 0.00% | 2,121 |
| 2012-12-28 | 2012-12-24 | 1.977 | 18,777 | -16,430 | 0.01% | 37,120 |
| 2012-12-17 | 2012-12-13 | 2.026 | 35,207 | +2,038 | 0.01% | 71,330 |
| 2012-12-13 | 2012-12-11 | 2.062 | 33,169 | -1,105 | 0.01% | 68,401 |
| 2012-11-30 | 2012-11-28 | 1.990 | 34,274 | -11,056 | 0.01% | 68,200 |
| 2012-11-29 | 2012-11-27 | 1.845 | 45,330 | +27,640 | 0.02% | 83,639 |
| 2012-08-17 | 2012-08-15 | 1.560 | 17,690 | +1,079 | 0.01% | 27,603 |
| 2012-07-03 | 2012-06-28 | 1.753 | 16,611 | -5,191 | 0.01% | 29,120 |
| 2012-05-29 | 2012-05-25 | 1.541 | 21,802 | -1,038 | 0.01% | 33,600 |
| 2012-03-28 | 2012-03-26 | 2.697 | 22,840 | -28,032 | 0.01% | 61,599 |
| 2012-03-26 | 2012-03-22 | 2.813 | 50,872 | -2,076 | 0.02% | 143,080 |
| 2012-03-07 | 2012-03-05 | 3.044 | 52,948 | -25,955 | 0.02% | 161,159 |
| 2012-03-05 | 2012-03-01 | 3.121 | 78,903 | +59,177 | 0.03% | 246,239 |
| 2012-03-01 | 2012-02-28 | 2.928 | 19,726 | -51,910 | 0.01% | 57,760 |
| 2012-02-27 | 2012-02-23 | 3.044 | 71,636 | -17,649 | 0.03% | 218,040 |
| 2012-02-24 | 2012-02-22 | 2.967 | 89,285 | +17,649 | 0.03% | 264,879 |
| 2012-02-22 | 2012-02-20 | 3.005 | 71,636 | +1,038 | 0.03% | 215,280 |
| 2012-02-17 | 2012-02-15 | 3.082 | 70,598 | -2,076 | 0.03% | 217,601 |
| 2012-02-16 | 2012-02-14 | 3.198 | 72,674 | -302,117 | 0.03% | 232,399 |
| 2012-02-14 | 2012-02-10 | 3.429 | 374,791 | 0.14% | 1,285,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy