History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 -141,514
2022-06-02 2022-05-31 6.047 141,514 -4,514 0.02% 855,698
2022-05-11 2022-05-06 6.033 146,028 -753 0.02% 881,053
2022-05-10 2022-05-05 6.193 146,781 -3,010 0.02% 909,004
2022-05-04 2022-04-29 6.113 149,791 -23,326 0.02% 915,700
2022-04-19 2022-04-13 6.592 173,117 -2,258 0.02% 1,141,120
2022-04-07 2022-04-04 7.176 175,375 -3,762 0.02% 1,258,552
2022-04-01 2022-03-30 6.379 179,137 -63,208 0.02% 1,142,711
2022-03-31 2022-03-29 6.233 242,345 -11,287 0.03% 1,510,486
2022-03-30 2022-03-28 6.352 253,632 -25,584 0.03% 1,611,171
2022-03-29 2022-03-25 6.153 279,216 -2,257 0.03% 1,718,031
2022-03-28 2022-03-24 6.313 281,473 -3,010 0.03% 1,776,807
2022-03-23 2022-03-21 6.432 284,483 -4,515 0.03% 1,829,833
2022-03-22 2022-03-18 6.273 288,998 -8,277 0.03% 1,812,787
2022-03-21 2022-03-17 5.847 297,275 -4,515 0.03% 1,738,285
2022-03-18 2022-03-16 5.475 301,790 -3,039 0.03% 1,652,387
2022-03-17 2022-03-15 4.984 304,829 -4,514 0.03% 1,519,139
2022-03-16 2022-03-14 5.209 309,343 -3,763 0.03% 1,611,522
2022-03-15 2022-03-11 5.595 313,106 -23,116 0.03% 1,751,795
2022-03-14 2022-03-10 5.635 336,222 -77,838 0.04% 1,894,531
2022-03-10 2022-03-08 5.648 414,060 -168,622 0.04% 2,338,633
2022-03-09 2022-03-07 5.728 582,682 -36,119 0.06% 3,337,480
2022-03-08 2022-03-04 5.794 618,801 -43,643 0.07% 3,585,480
2022-03-07 2022-03-03 5.980 662,444 -6,020 0.07% 3,961,608
2022-03-04 2022-03-02 5.901 668,464 -42,920 0.07% 3,944,308
2022-03-03 2022-03-01 6.047 711,384 -152,751 0.08% 4,301,553
2022-02-28 2022-02-24 5.980 864,135 -753 0.09% 5,167,779
2022-02-25 2022-02-23 6.233 864,888 -752 0.09% 5,390,667
2022-02-24 2022-02-22 6.020 865,640 -753 0.09% 5,211,291
2022-02-23 2022-02-21 6.060 866,393 +753 0.09% 5,250,366
2022-02-21 2022-02-17 6.273 865,640 +752 0.09% 5,429,866
2022-02-18 2022-02-16 6.206 864,888 -4,515 0.09% 5,367,680
2022-02-17 2022-02-15 6.193 869,403 -22,574 0.09% 5,384,147
2022-02-16 2022-02-14 6.047 891,977 +19,564 0.10% 5,393,552
2022-02-15 2022-02-11 6.366 872,413 -9,029 0.09% 5,553,509
2022-02-14 2022-02-10 6.538 881,442 -17,307 0.09% 5,763,266
2022-02-11 2022-02-09 6.432 898,749 -20,317 0.10% 5,780,875
2022-02-10 2022-02-08 6.339 919,066 -752 0.10% 5,826,059
2022-02-09 2022-02-07 6.499 919,818 +4,514 0.10% 5,977,514
2022-02-08 2022-02-04 6.565 915,304 -3,762 0.10% 6,008,999
2022-02-07 2022-01-31 6.472 919,066 +11,287 0.10% 5,948,199
2022-02-04 2022-01-27 6.459 907,779 +753 0.10% 5,863,086
2022-01-28 2022-01-26 6.658 907,026 -753 0.10% 6,039,031
2022-01-27 2022-01-25 6.645 907,779 +11,287 0.10% 6,031,981
2022-01-26 2022-01-24 6.725 896,492 -6,020 0.10% 6,028,465
2022-01-21 2022-01-19 6.738 902,512 +8,278 0.10% 6,080,941
2022-01-19 2022-01-17 6.671 894,234 +752 0.10% 5,965,746
2022-01-17 2022-01-13 6.751 893,482 -89,544 0.10% 6,031,972
2022-01-14 2022-01-12 6.911 983,026 -60,950 0.11% 6,793,259
2022-01-13 2022-01-11 6.725 1,043,976 -115,128 0.11% 7,020,222
2022-01-12 2022-01-10 6.844 1,159,104 +2,257 0.12% 7,933,037
2022-01-11 2022-01-07 6.751 1,156,847 +18,812 0.12% 7,809,972
2022-01-10 2022-01-06 6.778 1,138,035 +3,010 0.12% 7,713,218
2022-01-07 2022-01-05 7.057 1,135,025 -21,822 0.12% 8,009,581
2022-01-06 2022-01-04 7.256 1,156,847 -752 0.12% 8,394,182
2022-01-05 2022-01-03 7.256 1,157,599 +3,009 0.12% 8,399,639
2022-01-04 2021-12-31 7.522 1,154,590 -4,514 0.12% 8,684,685
2022-01-03 2021-12-29 7.256 1,159,104 -3,763 0.12% 8,410,559
2021-12-29 2021-12-24 7.416 1,162,867 +17,307 0.12% 8,623,311
2021-12-28 2021-12-22 7.309 1,145,560 -20,317 0.12% 8,373,179
2021-12-23 2021-12-21 7.123 1,165,877 -1,505 0.12% 8,304,765
2021-12-22 2021-12-20 7.004 1,167,382 -6,772 0.13% 8,175,860
2021-12-21 2021-12-17 7.283 1,174,154 -1,505 0.13% 8,550,971
2021-12-20 2021-12-16 7.495 1,175,659 -1,505 0.13% 8,811,915
2021-12-17 2021-12-15 7.389 1,177,164 +6,020 0.13% 8,698,044
2021-12-16 2021-12-14 7.309 1,171,144 +3,010 0.13% 8,560,178
2021-12-15 2021-12-13 7.602 1,168,134 -3,762 0.13% 8,879,705
2021-12-14 2021-12-10 8.136 1,171,896 +4,514 0.13% 9,535,054
2021-12-13 2021-12-09 8.219 1,167,382 +36,976 0.13% 9,594,269
2021-12-10 2021-12-08 8.068 1,130,406 +1,460 0.12% 9,120,054
2021-12-09 2021-12-07 8.123 1,128,946 +2,190 0.12% 9,170,130
2021-12-08 2021-12-06 7.945 1,126,756 +14,601 0.12% 8,951,700
2021-12-07 2021-12-03 8.273 1,112,155 +45,994 0.12% 9,201,315
2021-12-06 2021-12-02 8.315 1,066,161 +2,190 0.12% 8,864,600
2021-12-03 2021-12-01 8.315 1,063,971 +4,380 0.12% 8,846,391
2021-12-02 2021-11-30 8.493 1,059,591 +2,190 0.12% 8,998,655
2021-12-01 2021-11-29 8.643 1,057,401 -3,650 0.12% 9,139,380
2021-11-30 2021-11-26 8.904 1,061,051 -8,761 0.12% 9,447,073
2021-11-29 2021-11-25 9.150 1,069,812 -7,300 0.12% 9,788,848
2021-11-26 2021-11-24 8.506 1,077,112 +2,190 0.12% 9,162,207
2021-11-25 2021-11-23 8.369 1,074,922 -2,190 0.12% 8,996,339
2021-11-24 2021-11-22 8.520 1,077,112 +1,460 0.12% 9,176,961
2021-11-22 2021-11-18 8.534 1,075,652 -13,141 0.12% 9,179,256
2021-11-19 2021-11-17 8.712 1,088,793 -730 0.12% 9,485,279
2021-11-18 2021-11-16 8.862 1,089,523 +15,331 0.12% 9,655,802
2021-11-17 2021-11-15 8.602 1,074,192 +18,251 0.12% 9,240,367
2021-11-16 2021-11-12 8.438 1,055,941 +2,190 0.12% 8,909,801
2021-11-15 2021-11-11 8.493 1,053,751 -30,662 0.12% 8,949,058
2021-11-12 2021-11-10 8.328 1,084,413 +12,411 0.12% 9,031,210
2021-11-11 2021-11-09 8.547 1,072,002 +33,582 0.12% 9,162,792
2021-11-10 2021-11-08 8.013 1,038,420 -59,864 0.11% 8,321,020
2021-11-09 2021-11-05 8.109 1,098,284 -5,840 0.12% 8,906,027
2021-11-08 2021-11-04 8.410 1,104,124 +13,871 0.12% 9,286,111
2021-11-04 2021-11-02 7.753 1,090,253 +8,030 0.12% 8,452,621
2021-11-03 2021-11-01 7.862 1,082,223 +730 0.12% 8,508,957
2021-11-02 2021-10-29 8.109 1,081,493 +32,853 0.12% 8,769,868
2021-11-01 2021-10-28 8.191 1,048,640 +32,852 0.12% 8,589,646
2021-10-29 2021-10-27 8.328 1,015,788 +42,343 0.11% 8,459,687
2021-10-28 2021-10-26 8.465 973,445 -730 0.11% 8,240,386
2021-10-27 2021-10-25 8.465 974,175 -4,381 0.11% 8,246,565
2021-10-26 2021-10-22 8.547 978,556 +731 0.11% 8,364,075
2021-10-25 2021-10-21 8.630 977,825 -8,031 0.11% 8,438,191
2021-10-22 2021-10-20 8.767 985,856 +2,190 0.11% 8,642,534
2021-10-21 2021-10-19 8.835 983,666 +7,301 0.11% 8,690,705
2021-10-20 2021-10-18 8.835 976,365 +6,570 0.11% 8,626,201
2021-10-19 2021-10-15 8.356 969,795 +12,411 0.11% 8,103,216
2021-10-18 2021-10-12 8.219 957,384 +4,866 0.11% 7,868,375
2021-10-15 2021-10-11 8.397 952,518 +4,381 0.11% 7,997,999
2021-10-11 2021-10-07 8.301 948,137 +2,190 0.11% 7,870,302
2021-10-08 2021-10-06 7.602 945,947 +5,110 0.11% 7,191,301
2021-10-07 2021-10-05 7.821 940,837 -27,742 0.11% 7,358,650
2021-10-06 2021-10-04 7.808 968,579 +3,651 0.11% 7,562,364
2021-10-05 2021-09-30 8.123 964,928 -730 0.11% 7,837,856
2021-10-04 2021-09-29 7.862 965,658 +45,263 0.11% 7,592,467
2021-09-30 2021-09-28 7.849 920,395 -19,712 0.10% 7,223,980
2021-09-29 2021-09-27 7.945 940,107 +94,907 0.11% 7,468,836
2021-09-28 2021-09-24 7.862 845,200 -1,460 0.09% 6,645,368
2021-09-27 2021-09-23 8.287 846,660 -24,092 0.09% 7,016,363
2021-09-24 2021-09-21 8.383 870,752 +2,920 0.10% 7,299,507
2021-09-23 2021-09-20 8.260 867,832 +13,141 0.10% 7,168,043
2021-09-21 2021-09-17 8.547 854,691 +18,251 0.10% 7,305,356
2021-09-20 2021-09-16 7.917 836,440 -31,392 0.09% 6,622,322
2021-09-17 2021-09-15 8.342 867,832 -2,920 0.10% 7,239,367
2021-09-16 2021-09-14 8.506 870,752 +5,110 0.10% 7,406,853
2021-09-15 2021-09-13 8.767 865,642 +4,381 0.10% 7,588,675
2021-09-14 2021-09-10 9.027 861,261 -11,681 0.10% 7,774,417
2021-09-13 2021-09-09 8.904 872,942 +8,760 0.10% 7,772,244
2021-09-10 2021-09-08 9.301 864,182 +13,141 0.10% 8,037,531
2021-09-09 2021-09-07 9.095 851,041 +3,651 0.10% 7,740,450
2021-09-08 2021-09-06 8.958 847,390 +24,821 0.09% 7,591,170
2021-09-07 2021-09-03 9.725 822,569 +5,111 0.09% 7,999,785
2021-09-06 2021-09-02 8.904 817,458 +1,460 0.09% 7,278,241
2021-09-03 2021-09-01 8.986 815,998 +5,840 0.09% 7,332,306
2021-09-02 2021-08-31 8.958 810,158 -2,190 0.09% 7,257,635
2021-09-01 2021-08-30 8.835 812,348 +1,460 0.09% 7,177,108
2021-08-31 2021-08-27 8.986 810,888 +5,840 0.09% 7,286,389
2021-08-30 2021-08-26 8.657 805,048 -8,760 0.09% 6,969,257
2021-08-27 2021-08-25 8.917 813,808 +2,190 0.09% 7,256,891
2021-08-26 2021-08-24 9.670 811,618 -1,460 0.09% 7,848,305
2021-08-25 2021-08-23 9.457 813,078 +41,144 0.09% 7,688,987
2021-08-24 2021-08-20 9.101 771,934 -6,329 0.09% 7,025,470
2021-08-23 2021-08-19 9.428 778,263 -11,955 0.09% 7,337,619
2021-08-20 2021-08-18 9.897 790,218 -17,580 0.09% 7,821,165
2021-08-19 2021-08-17 9.883 807,798 -2,109 0.09% 7,983,675
2021-08-18 2021-08-16 9.983 809,907 +6,328 0.09% 8,085,140
2021-08-17 2021-08-13 9.969 803,579 +11,252 0.09% 8,010,541
2021-08-16 2021-08-12 9.969 792,327 +3,516 0.09% 7,898,375
2021-08-13 2021-08-11 10.338 788,811 -17,580 0.09% 8,154,975
2021-08-12 2021-08-10 10.097 806,391 +18,986 0.09% 8,141,779
2021-08-11 2021-08-09 10.552 787,405 +703 0.09% 8,308,399
2021-08-10 2021-08-06 10.708 786,702 +1,407 0.09% 8,424,041
2021-08-09 2021-08-05 10.992 785,295 +1,406 0.09% 8,632,321
2021-08-06 2021-08-04 11.789 783,889 -1,406 0.09% 9,241,115
2021-08-05 2021-08-03 11.590 785,295 -22,503 0.09% 9,101,348
2021-08-04 2021-08-02 11.732 807,798 +2,110 0.09% 9,477,024
2021-08-03 2021-07-30 11.433 805,688 -703 0.09% 9,211,667
2021-08-02 2021-07-29 11.675 806,391 -12,658 0.09% 9,414,648
2021-07-30 2021-07-28 11.376 819,049 +14,767 0.10% 9,317,838
2021-07-29 2021-07-27 10.381 804,282 +10,548 0.09% 8,349,231
2021-07-28 2021-07-26 11.476 793,734 -35,863 0.09% 9,108,855
2021-07-27 2021-07-23 12.301 829,597 +9,845 0.10% 10,204,660
2021-07-26 2021-07-22 12.884 819,752 +17,580 0.10% 10,561,508
2021-07-23 2021-07-21 12.998 802,172 -19,690 0.09% 10,426,270
2021-07-22 2021-07-20 13.054 821,862 +16,877 0.10% 10,728,941
2021-07-21 2021-07-19 14.036 804,985 -703 0.09% 11,298,485
2021-07-20 2021-07-16 14.221 805,688 +5,625 0.09% 11,457,297
2021-07-19 2021-07-15 14.704 800,063 +4,923 0.09% 11,764,135
2021-07-16 2021-07-14 14.761 795,140 +5,626 0.09% 11,736,976
2021-07-15 2021-07-13 14.420 789,514 +11,251 0.09% 11,384,476
2021-07-14 2021-07-12 15.074 778,263 +25,315 0.09% 11,731,337
2021-07-13 2021-07-09 14.178 752,948 +5,626 0.09% 10,675,185
2021-07-12 2021-07-08 14.420 747,322 -14,064 0.09% 10,776,084
2021-07-09 2021-07-07 15.415 761,386 -8,439 0.09% 11,736,793
2021-07-08 2021-07-06 14.505 769,825 -19,689 0.09% 11,166,253
2021-07-07 2021-07-05 13.581 789,514 -36,567 0.09% 10,722,066
2021-07-06 2021-07-02 12.429 826,081 +47,818 0.10% 10,267,136
2021-07-05 2021-06-30 13.339 778,263 +5,626 0.09% 10,381,127
2021-07-02 2021-06-29 13.637 772,637 -19,690 0.09% 10,536,815
2021-06-29 2021-06-25 13.168 792,327 +2,813 0.09% 10,433,517
2021-06-28 2021-06-24 12.102 789,514 +25,315 0.09% 9,554,427
2021-06-25 2021-06-23 12.159 764,199 +14,064 0.09% 9,291,543
2021-06-24 2021-06-22 12.059 750,135 +2,813 0.09% 9,045,874
2021-06-23 2021-06-21 11.519 747,322 -14,064 0.09% 8,608,115
2021-06-22 2021-06-18 11.504 761,386 +19,690 0.09% 8,759,285
2021-06-21 2021-06-17 11.192 741,696 +5,626 0.09% 8,300,723
2021-06-18 2021-06-16 11.078 736,070 -36,567 0.09% 8,154,021
2021-06-17 2021-06-15 11.803 772,637 +5,625 0.09% 9,119,454
2021-06-15 2021-06-10 11.192 767,012 -22,502 0.09% 8,584,048
2021-06-11 2021-06-09 11.277 789,514 -5,626 0.09% 8,903,244
2021-06-10 2021-06-08 11.775 795,140 +8,438 0.09% 9,362,443
2021-06-09 2021-06-07 11.888 786,702 -33,754 0.09% 9,352,588
2021-06-08 2021-06-04 11.732 820,456 +22,503 0.10% 9,625,527
2021-06-07 2021-06-03 12.642 797,953 -16,877 0.09% 10,087,751
2021-06-04 2021-06-02 13.197 814,830 -11,251 0.09% 10,753,015
2021-06-03 2021-06-01 12.699 826,081 +14,064 0.10% 10,490,335
2021-06-02 2021-05-31 11.590 812,017 -47,818 0.09% 9,411,048
2021-06-01 2021-05-28 11.448 859,835 -312,225 0.10% 9,842,972
2021-05-28 2021-05-26 11.661 1,172,060 -33,754 0.14% 13,667,182
2021-05-27 2021-05-25 11.291 1,205,814 -2,813 0.14% 13,614,951
2021-05-26 2021-05-24 11.376 1,208,627 -19,690 0.14% 13,749,837
2021-05-25 2021-05-21 11.177 1,228,317 +14,064 0.14% 13,729,296
2021-05-24 2021-05-20 11.007 1,214,253 +14,064 0.14% 13,364,891
2021-05-21 2021-05-18 10.481 1,200,189 -5,625 0.14% 12,578,603
2021-05-20 2021-05-17 10.680 1,205,814 -14,065 0.14% 12,877,618
2021-05-18 2021-05-14 9.784 1,219,879 +2,813 0.14% 11,934,946
2021-05-17 2021-05-13 9.727 1,217,066 +11,252 0.14% 11,838,195
2021-05-14 2021-05-12 10.139 1,205,814 -16,877 0.14% 12,226,020
2021-05-13 2021-05-11 9.457 1,222,691 +19,689 0.14% 11,562,550
2021-05-12 2021-05-10 10.367 1,203,002 +16,877 0.14% 12,471,226
2021-05-11 2021-05-07 8.959 1,186,125 -2,812 0.14% 10,626,403
2021-05-10 2021-05-06 9.329 1,188,937 +185,647 0.14% 11,091,185
2021-05-07 2021-05-05 8.930 1,003,290 -30,941 0.12% 8,959,863
2021-05-06 2021-05-04 9.343 1,034,231 +11,251 0.12% 9,662,693
2021-05-05 2021-05-03 9.300 1,022,980 +8,439 0.12% 9,513,934
2021-05-04 2021-04-30 9.769 1,014,541 +5,625 0.12% 9,911,551
2021-04-30 2021-04-28 9.897 1,008,916 +5,626 0.12% 9,985,723
2021-04-29 2021-04-27 10.025 1,003,290 -11,251 0.12% 10,058,445
2021-04-28 2021-04-26 10.225 1,014,541 +16,877 0.12% 10,373,224
2021-04-27 2021-04-23 10.068 997,664 -19,690 0.12% 10,044,604
2021-04-26 2021-04-22 10.125 1,017,354 -47,819 0.12% 10,300,715
2021-04-23 2021-04-21 10.338 1,065,173 -28,128 0.12% 11,012,092
2021-04-22 2021-04-20 10.196 1,093,301 +28,128 0.13% 11,147,415
2021-04-21 2021-04-19 9.371 1,065,173 +59,070 0.12% 9,982,075
2021-04-20 2021-04-16 8.575 1,006,103 -11,251 0.12% 8,627,302
2021-04-19 2021-04-15 8.362 1,017,354 +2,813 0.12% 8,506,770
2021-04-16 2021-04-14 8.902 1,014,541 -5,626 0.12% 9,031,486
2021-04-15 2021-04-13 8.675 1,020,167 +5,626 0.12% 8,849,452
2021-04-14 2021-04-12 8.930 1,014,541 -5,626 0.12% 9,060,340
2021-04-13 2021-04-09 8.433 1,020,167 +14,064 0.12% 8,602,828
2021-04-12 2021-04-08 8.276 1,006,103 -19,690 0.12% 8,326,849
2021-04-09 2021-04-07 7.736 1,025,793 -22,503 0.12% 7,935,493
2021-04-07 2021-03-31 6.300 1,048,296 +14,065 0.12% 6,603,937
2021-04-01 2021-03-30 6.385 1,034,231 +16,877 0.12% 6,603,576
2021-03-30 2021-03-26 6.357 1,017,354 +11,251 0.12% 6,466,881
2021-03-29 2021-03-25 6.243 1,006,103 +22,503 0.12% 6,280,905
2021-03-26 2021-03-24 6.285 983,600 +5,625 0.11% 6,182,385
2021-03-25 2021-03-23 6.613 977,975 -19,689 0.11% 6,466,897
2021-03-24 2021-03-22 6.769 997,664 +2,812 0.12% 6,753,152
2021-03-23 2021-03-19 6.783 994,852 -16,877 0.12% 6,748,265
2021-03-22 2021-03-18 6.925 1,011,729 +22,503 0.12% 7,006,618
2021-03-19 2021-03-17 7.196 989,226 +25,316 0.12% 7,118,054
2021-03-18 2021-03-16 6.613 963,910 -8,439 0.11% 6,373,892
2021-03-17 2021-03-15 6.598 972,349 -2,813 0.11% 6,415,868
2021-03-15 2021-03-11 6.741 975,162 -3,197 0.11% 6,573,102
2021-03-12 2021-03-10 6.513 978,359 +5,626 0.11% 6,372,047
2021-03-11 2021-03-09 6.357 972,733 -14,064 0.11% 6,183,245
2021-03-10 2021-03-08 6.243 986,797 +8,438 0.11% 6,160,381
2021-03-09 2021-03-05 6.741 978,359 +5,626 0.11% 6,594,652
2021-03-08 2021-03-04 6.641 972,733 +14,064 0.11% 6,459,900
2021-03-05 2021-03-03 6.755 958,669 -2,812 0.11% 6,475,563
2021-03-04 2021-03-02 6.812 961,481 -50,632 0.11% 6,549,249
2021-03-03 2021-03-01 6.755 1,012,113 -25,315 0.12% 6,836,564
2021-03-02 2021-02-26 6.741 1,037,428 -5,626 0.12% 6,992,807
2021-03-01 2021-02-25 7.252 1,043,054 +39,380 0.12% 7,564,709
2021-02-26 2021-02-24 7.053 1,003,674 -16,877 0.12% 7,079,289
2021-02-25 2021-02-23 7.011 1,020,551 +33,754 0.12% 7,154,790
2021-02-24 2021-02-22 7.523 986,797 +25,316 0.11% 7,423,330
2021-02-23 2021-02-19 6.883 961,481 +22,502 0.11% 6,617,613
2021-02-22 2021-02-18 6.570 938,979 -16,877 0.11% 6,168,977
2021-02-19 2021-02-17 6.513 955,856 -2,813 0.11% 6,225,485
2021-02-18 2021-02-16 6.257 958,669 -16,877 0.11% 5,998,417
2021-02-17 2021-02-11 6.499 975,546 +16,877 0.11% 6,339,853
2021-02-16 2021-02-09 5.702 958,669 -8,438 0.11% 5,466,739
2021-02-10 2021-02-08 5.546 967,107 +45,005 0.11% 5,363,576
2021-02-09 2021-02-05 4.778 922,102 -11,251 0.11% 4,405,889
2021-02-08 2021-02-04 4.792 933,353 -22,503 0.11% 4,472,920
2021-02-05 2021-02-03 4.721 955,856 -14,064 0.11% 4,512,797
2021-02-04 2021-02-02 4.536 969,920 +2,813 0.11% 4,399,890
2021-02-03 2021-02-01 4.508 967,107 -8,439 0.11% 4,359,624
2021-02-02 2021-01-29 4.479 975,546 +5,626 0.11% 4,369,921
2021-02-01 2021-01-28 4.451 969,920 -22,503 0.11% 4,317,134
2021-01-29 2021-01-27 4.622 992,423 -5,625 0.12% 4,586,648
2021-01-28 2021-01-26 4.693 998,048 -2,813 0.12% 4,683,609
2021-01-27 2021-01-25 4.778 1,000,861 +11,251 0.12% 4,782,206
2021-01-26 2021-01-22 4.593 989,610 +5,626 0.11% 4,545,502
2021-01-25 2021-01-21 4.622 983,984 -22,503 0.11% 4,547,646
2021-01-21 2021-01-19 4.522 1,006,487 +8,439 0.12% 4,551,458
2021-01-20 2021-01-18 4.508 998,048 -2,813 0.12% 4,499,103
2021-01-18 2021-01-14 4.479 1,000,861 -5,626 0.12% 4,483,318
2021-01-15 2021-01-13 4.451 1,006,487 +5,626 0.12% 4,479,894
2021-01-14 2021-01-12 4.494 1,000,861 +2,813 0.12% 4,497,551
2021-01-13 2021-01-11 4.494 998,048 +2,812 0.12% 4,484,910
2021-01-11 2021-01-07 4.551 995,236 +16,877 0.12% 4,528,885
2021-01-08 2021-01-06 4.607 978,359 +8,439 0.11% 4,507,736
2021-01-07 2021-01-05 4.551 969,920 -5,626 0.11% 4,413,683
2021-01-06 2021-01-04 4.565 975,546 -11,251 0.11% 4,453,157
2021-01-05 2020-12-31 4.579 986,797 -14,064 0.11% 4,518,549
2021-01-04 2020-12-29 4.451 1,000,861 +16,877 0.12% 4,454,853
2020-12-30 2020-12-28 4.408 983,984 -45,006 0.11% 4,337,755
2020-12-29 2020-12-24 4.437 1,028,990 -5,625 0.12% 4,565,423
2020-12-28 2020-12-22 4.423 1,034,615 +8,438 0.12% 4,575,667
2020-12-23 2020-12-21 4.579 1,026,177 -2,813 0.12% 4,698,870
2020-12-22 2020-12-18 4.735 1,028,990 -2,812 0.12% 4,872,711
2020-12-21 2020-12-17 4.664 1,031,802 +2,812 0.12% 4,812,663
2020-12-18 2020-12-16 4.565 1,028,990 +2,813 0.12% 4,697,118
2020-12-17 2020-12-15 4.565 1,026,177 +2,813 0.12% 4,684,277
2020-12-16 2020-12-14 4.664 1,023,364 -16,877 0.12% 4,773,306
2020-12-15 2020-12-11 4.871 1,040,241 +8,439 0.12% 5,067,035
2020-12-14 2020-12-10 4.989 1,031,802 +48,875 0.12% 5,148,140
2020-12-11 2020-12-09 4.871 982,927 -29,719 0.12% 4,787,858
2020-12-10 2020-12-08 4.945 1,012,646 -54,034 0.12% 5,007,583
2020-12-09 2020-12-07 5.167 1,066,680 -10,806 0.13% 5,511,676
2020-12-08 2020-12-04 5.226 1,077,486 +5,403 0.13% 5,631,323
2020-12-07 2020-12-03 5.286 1,072,083 -5,403 0.13% 5,666,576
2020-12-03 2020-12-01 5.138 1,077,486 +13,508 0.13% 5,535,606
2020-12-02 2020-11-30 5.063 1,063,978 -24,315 0.13% 5,387,445
2020-12-01 2020-11-27 5.404 1,088,293 -8,105 0.13% 5,881,157
2020-11-30 2020-11-26 5.093 1,096,398 +2,702 0.13% 5,584,069
2020-11-25 2020-11-23 4.841 1,093,696 -5,404 0.13% 5,295,030
2020-11-24 2020-11-20 4.915 1,099,100 -8,105 0.13% 5,402,557
2020-11-20 2020-11-18 4.960 1,107,205 -8,105 0.13% 5,491,575
2020-11-19 2020-11-17 4.975 1,115,310 +13,508 0.13% 5,548,287
2020-11-18 2020-11-16 5.034 1,101,802 -13,508 0.13% 5,546,341
2020-11-17 2020-11-13 4.723 1,115,310 +18,912 0.13% 5,267,571
2020-11-16 2020-11-12 4.886 1,096,398 +10,807 0.13% 5,356,810
2020-11-13 2020-11-11 4.841 1,085,591 +45,928 0.13% 5,255,791
2020-11-12 2020-11-10 4.397 1,039,663 +8,105 0.13% 4,571,652
2020-11-11 2020-11-09 4.397 1,031,558 +37,824 0.12% 4,536,012
2020-11-10 2020-11-06 4.486 993,734 -16,210 0.12% 4,457,967
2020-11-09 2020-11-05 4.545 1,009,944 -2,702 0.12% 4,590,497
2020-11-06 2020-11-04 4.516 1,012,646 -10,806 0.12% 4,572,793
2020-11-05 2020-11-03 4.471 1,023,452 +2,701 0.12% 4,576,132
2020-11-04 2020-11-02 4.456 1,020,751 -24,315 0.12% 4,548,942
2020-11-03 2020-10-30 4.116 1,045,066 -10,807 0.13% 4,301,427
2020-11-02 2020-10-29 4.101 1,055,873 +2,702 0.13% 4,330,276
2020-10-30 2020-10-28 4.190 1,053,171 +35,122 0.13% 4,412,751
2020-10-29 2020-10-27 4.308 1,018,049 -2,702 0.12% 4,386,173
2020-10-28 2020-10-23 4.397 1,020,751 -21,613 0.12% 4,488,491
2020-10-27 2020-10-22 4.605 1,042,364 -94,560 0.13% 4,799,587
2020-10-23 2020-10-21 4.264 1,136,924 -24,315 0.14% 4,847,837
2020-10-22 2020-10-20 4.264 1,161,239 +2,702 0.14% 4,951,516
2020-10-21 2020-10-19 4.086 1,158,537 -2,702 0.14% 4,734,162
2020-10-20 2020-10-16 3.894 1,161,239 +37,824 0.14% 4,521,697
2020-10-19 2020-10-15 3.746 1,123,415 -16,210 0.14% 4,208,088
2020-10-16 2020-10-14 3.775 1,139,625 +8,105 0.14% 4,302,553
2020-10-15 2020-10-12 3.820 1,131,520 -153,997 0.14% 4,322,212
2020-10-14 2020-10-09 3.864 1,285,517 -43,227 0.16% 4,967,552
2020-10-12 2020-10-08 3.761 1,328,744 -570,057 0.16% 4,996,882
2020-10-09 2020-10-07 3.553 1,898,801 +10,807 0.23% 6,747,063
2020-10-08 2020-10-06 3.627 1,887,994 +126,980 0.23% 6,848,426
2020-10-07 2020-10-05 3.346 1,761,014 +16,210 0.21% 5,892,442
2020-10-06 2020-09-30 3.331 1,744,804 +2,212 0.21% 5,812,370
2020-09-30 2020-09-28 3.346 1,742,592 -8,105 0.23% 5,830,801
2020-09-29 2020-09-25 3.331 1,750,697 +10,807 0.23% 5,832,001
2020-09-25 2020-09-23 3.405 1,739,890 -10,807 0.23% 5,924,800
2020-09-23 2020-09-21 3.509 1,750,697 -5,403 0.23% 6,143,041
2020-09-22 2020-09-18 3.701 1,756,100 +2,702 0.23% 6,500,000
2020-09-18 2020-09-16 3.583 1,753,398 +2,701 0.23% 6,282,319
2020-09-16 2020-09-14 3.598 1,750,697 +8,105 0.23% 6,298,561
2020-09-15 2020-09-11 3.672 1,742,592 -5,403 0.23% 6,398,401
2020-09-14 2020-09-10 3.642 1,747,995 -2,702 0.23% 6,366,480
2020-09-11 2020-09-09 3.687 1,750,697 +8,105 0.23% 6,454,081
2020-09-08 2020-09-04 3.731 1,742,592 +2,702 0.23% 6,501,601
2020-09-07 2020-09-03 3.775 1,739,890 -16,210 0.23% 6,568,800
2020-09-04 2020-09-02 3.716 1,756,100 +13,508 0.23% 6,526,000
2020-09-02 2020-08-31 3.701 1,742,592 +2,702 0.23% 6,450,001
2020-08-31 2020-08-27 3.672 1,739,890 -2,702 0.23% 6,388,480
2020-08-28 2020-08-26 3.687 1,742,592 +21,614 0.23% 6,424,201
2020-08-27 2020-08-25 3.790 1,720,978 +5,403 0.23% 6,522,880
2020-08-26 2020-08-24 3.672 1,715,575 +8,105 0.23% 6,299,201
2020-08-25 2020-08-21 3.627 1,707,470 +2,702 0.23% 6,193,601
2020-08-24 2020-08-20 3.672 1,704,768 -10,807 0.23% 6,259,520
2020-08-21 2020-08-19 3.672 1,715,575 +10,807 0.23% 6,299,201
2020-08-20 2020-08-18 4.907 1,704,768 -313,396 0.23% 8,366,134
2020-08-19 2020-08-17 4.840 2,018,164 +255,683 0.27% 9,768,913
2020-08-18 2020-08-14 4.891 1,762,481 +2,388 0.26% 8,619,841
2020-08-17 2020-08-13 4.857 1,760,093 +4,777 0.26% 8,549,201
2020-08-14 2020-08-12 4.874 1,755,316 -2,389 0.26% 8,555,398
2020-08-12 2020-08-10 4.790 1,757,705 +9,553 0.26% 8,419,842
2020-08-11 2020-08-07 4.958 1,748,152 +2,388 0.26% 8,666,881
2020-08-07 2020-08-05 4.924 1,745,764 +11,941 0.26% 8,596,562
2020-08-05 2020-08-03 4.974 1,733,823 +14,329 0.26% 8,624,882
2020-08-04 2020-07-31 5.008 1,719,494 +2,389 0.26% 8,611,202
2020-08-03 2020-07-30 5.041 1,717,105 -45,376 0.26% 8,656,758
2020-07-31 2020-07-29 5.041 1,762,481 -2,388 0.26% 8,885,521
2020-07-30 2020-07-28 5.008 1,764,869 -2,388 0.26% 8,838,440
2020-07-29 2020-07-27 5.041 1,767,257 +4,776 0.26% 8,909,599
2020-07-28 2020-07-24 5.025 1,762,481 -2,388 0.26% 8,856,001
2020-07-23 2020-07-21 5.125 1,764,869 -14,329 0.26% 9,045,360
2020-07-22 2020-07-20 4.991 1,779,198 +45,375 0.27% 8,880,399
2020-07-21 2020-07-17 4.707 1,733,823 -2,388 0.26% 8,160,242
2020-07-20 2020-07-16 4.690 1,736,211 +7,165 0.26% 8,142,401
2020-07-16 2020-07-14 4.874 1,729,046 +4,776 0.26% 8,427,359
2020-07-15 2020-07-13 5.058 1,724,270 -33,435 0.26% 8,721,760
2020-07-14 2020-07-10 5.025 1,757,705 -162,396 0.26% 8,832,002
2020-07-13 2020-07-09 5.125 1,920,101 -162,397 0.29% 9,840,959
2020-07-10 2020-07-08 5.226 2,082,498 -28,658 0.31% 10,882,561
2020-07-09 2020-07-07 5.125 2,111,156 +29,852 0.32% 10,820,160
2020-07-07 2020-07-03 5.209 2,081,304 -37,017 0.31% 10,841,462
2020-07-06 2020-07-02 5.326 2,118,321 -9,552 0.32% 11,282,643
2020-07-03 2020-06-30 4.623 2,127,873 -109,857 0.32% 9,836,639
2020-07-02 2020-06-29 4.472 2,237,730 +105,080 0.34% 10,007,161
2020-06-30 2020-06-26 4.388 2,132,650 +112,245 0.32% 9,358,642
2020-06-29 2020-06-24 4.204 2,020,405 -4,776 0.30% 8,493,840
2020-06-26 2020-06-23 4.254 2,025,181 +45,375 0.30% 8,615,679
2020-06-24 2020-06-22 4.204 1,979,806 +9,553 0.30% 8,323,161
2020-06-23 2020-06-19 4.204 1,970,253 +4,776 0.30% 8,283,000
2020-06-22 2020-06-18 4.070 1,965,477 +2,389 0.30% 7,999,561
2020-06-19 2020-06-17 4.137 1,963,088 +76,421 0.29% 8,121,358
2020-06-18 2020-06-16 4.137 1,886,667 +38,211 0.28% 7,805,202
2020-06-17 2020-06-15 4.087 1,848,456 +11,941 0.28% 7,554,242
2020-06-16 2020-06-12 4.271 1,836,515 +16,718 0.28% 7,843,802
2020-06-15 2020-06-11 4.154 1,819,797 -16,718 0.27% 7,559,039
2020-06-11 2020-06-09 4.338 1,836,515 +11,941 0.28% 7,966,842
2020-06-09 2020-06-05 4.104 1,824,574 -305,687 0.27% 7,487,201
2020-06-05 2020-06-03 3.802 2,130,261 -2,389 0.32% 8,099,358
2020-05-28 2020-05-26 3.685 2,132,650 -7,164 0.32% 7,858,401
2020-05-27 2020-05-25 3.785 2,139,814 +21,493 0.32% 8,099,839
2020-05-26 2020-05-22 3.568 2,118,321 +372,557 0.32% 7,557,242
2020-05-25 2020-05-21 3.769 1,745,764 +291,359 0.26% 6,579,002
2020-05-22 2020-05-20 3.970 1,454,405 -2,388 0.22% 5,773,320
2020-05-21 2020-05-19 4.087 1,456,793 -26,270 0.22% 5,953,599
2020-05-20 2020-05-18 3.852 1,483,063 -9,553 0.22% 5,713,199
2020-05-19 2020-05-15 3.836 1,492,616 +11,941 0.22% 5,725,000
2020-05-18 2020-05-14 3.852 1,480,675 +52,540 0.22% 5,704,000
2020-05-15 2020-05-13 4.003 1,428,135 -47,764 0.21% 5,716,880
2020-05-13 2020-05-11 4.372 1,475,899 +4,777 0.22% 6,451,922
2020-05-12 2020-05-08 4.305 1,471,122 -4,777 0.22% 6,332,479
2020-05-11 2020-05-07 4.104 1,475,899 -9,552 0.22% 6,056,402
2020-05-08 2020-05-06 4.154 1,485,451 -19,106 0.22% 6,170,238
2020-05-07 2020-05-05 4.137 1,504,557 +14,329 0.23% 6,224,401
2020-05-06 2020-05-04 3.651 1,490,228 -69,257 0.22% 5,441,281
2020-05-04 2020-04-28 3.936 1,559,485 +35,823 0.23% 6,138,200
2020-04-29 2020-04-27 3.685 1,523,662 +4,776 0.23% 5,614,399
2020-04-28 2020-04-24 3.601 1,518,886 +35,823 0.23% 5,469,600
2020-04-24 2020-04-22 3.517 1,483,063 -2,388 0.22% 5,216,399
2020-04-23 2020-04-21 3.501 1,485,451 -9,553 0.22% 5,199,919
2020-04-22 2020-04-20 3.668 1,495,004 -31,047 0.22% 5,483,760
2020-04-21 2020-04-17 3.685 1,526,051 +35,823 0.23% 5,623,202
2020-04-20 2020-04-16 3.501 1,490,228 -277,029 0.22% 5,216,641
2020-04-17 2020-04-15 3.517 1,767,257 -140,903 0.27% 6,215,999
2020-04-16 2020-04-14 3.651 1,908,160 -124,186 0.29% 6,967,279
2020-04-15 2020-04-09 3.568 2,032,346 -45,375 0.31% 7,250,521
2020-04-14 2020-04-08 3.166 2,077,721 -11,941 0.31% 6,577,199
2020-04-09 2020-04-07 3.182 2,089,662 +7,164 0.31% 6,649,999
2020-04-08 2020-04-06 3.065 2,082,498 +90,751 0.31% 6,383,041
2020-04-07 2020-04-03 2.713 1,991,747 +38,211 0.30% 5,404,321
2020-04-03 2020-04-01 3.015 1,953,536 +33,435 0.29% 5,889,601
2020-04-02 2020-03-31 3.149 1,920,101 +54,928 0.29% 6,046,080
2020-04-01 2020-03-30 3.015 1,865,173 +90,751 0.28% 5,623,200
2020-03-31 2020-03-27 3.166 1,774,422 +331,958 0.27% 5,617,081
2020-03-27 2020-03-25 2.780 1,442,464 -4,776 0.22% 4,010,560
2020-03-26 2020-03-24 2.462 1,447,240 +2,388 0.22% 3,563,279
2020-03-25 2020-03-23 2.479 1,444,852 +88,363 0.22% 3,581,599
2020-03-24 2020-03-20 2.965 1,356,489 +2,388 0.20% 4,021,439
2020-03-23 2020-03-19 2.898 1,354,101 -2,388 0.20% 3,923,640
2020-03-19 2020-03-17 3.233 1,356,489 -2,389 0.20% 4,384,959
2020-03-18 2020-03-16 3.216 1,358,878 -9,552 0.20% 4,369,921
2020-03-17 2020-03-13 3.484 1,368,430 -389,275 0.21% 4,767,359
2020-03-16 2020-03-12 3.551 1,757,705 -16,717 0.26% 6,241,282
2020-03-13 2020-03-11 3.986 1,774,422 +7,165 0.27% 7,073,361
2020-03-12 2020-03-10 4.104 1,767,257 +69,257 0.27% 7,251,999
2020-03-11 2020-03-09 3.886 1,698,000 -21,494 0.25% 6,598,080
2020-03-10 2020-03-06 4.221 1,719,494 +19,106 0.26% 7,257,602
2020-03-09 2020-03-05 4.254 1,700,388 +14,329 0.26% 7,233,920
2020-03-06 2020-03-04 4.221 1,686,059 -45,375 0.25% 7,116,480
2020-03-05 2020-03-03 4.305 1,731,434 +7,164 0.26% 7,452,998
2020-03-04 2020-03-02 4.372 1,724,270 +42,987 0.26% 7,537,680
2020-03-03 2020-02-28 4.355 1,681,283 +353,452 0.25% 7,321,602
2020-03-02 2020-02-27 4.455 1,327,831 +74,034 0.20% 5,915,839
2020-02-27 2020-02-25 4.556 1,253,797 -4,777 0.19% 5,711,998
2020-02-26 2020-02-24 4.539 1,258,574 -2,388 0.19% 5,712,681
2020-02-24 2020-02-20 4.740 1,260,962 +52,540 0.19% 5,976,960
2020-02-21 2020-02-19 4.757 1,208,422 +64,481 0.18% 5,748,161
2020-02-19 2020-02-17 4.707 1,143,941 -9,553 0.17% 5,383,961
2020-02-18 2020-02-14 4.640 1,153,494 -16,717 0.17% 5,351,642
2020-02-17 2020-02-13 4.723 1,170,211 -2,388 0.18% 5,527,201
2020-02-14 2020-02-12 4.790 1,172,599 -7,165 0.18% 5,617,040
2020-02-13 2020-02-11 4.707 1,179,764 -21,493 0.18% 5,552,562
2020-02-12 2020-02-10 4.723 1,201,257 +2,388 0.18% 5,673,839
2020-02-11 2020-02-07 4.773 1,198,869 +9,553 0.18% 5,722,799
2020-02-10 2020-02-06 4.857 1,189,316 -888,405 0.18% 5,776,798
2020-02-07 2020-02-05 4.673 2,077,721 -7,165 0.31% 9,709,198
2020-02-06 2020-02-04 4.623 2,084,886 -7,164 0.31% 9,637,920
2020-02-05 2020-02-03 4.455 2,092,050 -4,777 0.31% 9,320,638
2020-02-03 2020-01-30 4.506 2,096,827 +800,042 0.31% 9,447,281
2020-01-31 2020-01-29 4.790 1,296,785 +62,093 0.19% 6,211,921
2020-01-30 2020-01-24 5.058 1,234,692 -62,093 0.19% 6,245,361
2020-01-29 2020-01-22 5.242 1,296,785 -2,388 0.19% 6,798,361
2020-01-23 2020-01-21 5.192 1,299,173 +14,329 0.19% 6,745,601
2020-01-22 2020-01-20 5.494 1,284,844 -14,329 0.19% 7,058,561
2020-01-21 2020-01-17 5.443 1,299,173 -9,553 0.19% 7,072,001
2020-01-20 2020-01-16 5.175 1,308,726 -2,388 0.20% 6,773,282
2020-01-17 2020-01-15 5.058 1,311,114 +2,388 0.20% 6,631,921
2020-01-16 2020-01-14 5.075 1,308,726 -2,388 0.20% 6,641,762
2020-01-15 2020-01-13 5.108 1,311,114 -9,553 0.20% 6,697,801
2020-01-13 2020-01-09 5.092 1,320,667 -9,552 0.20% 6,724,482
2020-01-10 2020-01-08 5.025 1,330,219 -9,553 0.20% 6,683,998
2020-01-09 2020-01-07 5.125 1,339,772 -21,494 0.20% 6,866,640
2020-01-08 2020-01-06 5.008 1,361,266 +52,540 0.20% 6,817,201
2020-01-07 2020-01-03 5.159 1,308,726 +7,165 0.20% 6,751,362
2020-01-06 2020-01-02 5.209 1,301,561 -2,388 0.20% 6,779,800
2020-01-03 2019-12-31 5.142 1,303,949 +19,105 0.20% 6,704,879
2020-01-02 2019-12-27 5.293 1,284,844 -236,430 0.19% 6,800,321
2019-12-30 2019-12-24 5.360 1,521,274 -160,009 0.23% 8,153,599
2019-12-27 2019-12-20 5.376 1,681,283 +4,777 0.25% 9,039,362
2019-12-20 2019-12-18 5.226 1,676,506 +14,329 0.25% 8,760,959
2019-12-19 2019-12-17 5.376 1,662,177 +14,329 0.25% 8,936,639
2019-12-18 2019-12-16 5.192 1,647,848 +45,376 0.25% 8,556,000
2019-12-17 2019-12-13 5.075 1,602,472 -78,811 0.24% 8,132,518
2019-12-16 2019-12-12 4.958 1,681,283 +81,199 0.25% 8,335,362
2019-12-13 2019-12-11 4.941 1,600,084 +47,763 0.24% 7,905,999
2019-12-12 2019-12-10 4.891 1,552,321 +167,173 0.23% 7,592,002
2019-12-11 2019-12-09 5.125 1,385,148 +114,633 0.21% 7,099,202
2019-12-10 2019-12-06 5.360 1,270,515 +66,870 0.19% 6,809,602
2019-12-09 2019-12-05 5.477 1,203,645 +174,337 0.18% 6,592,317
2019-12-06 2019-12-04 5.226 1,029,308 -191,055 0.15% 5,378,880
2019-12-05 2019-12-03 5.644 1,220,363 -198,219 0.18% 6,888,281
2019-12-04 2019-12-02 5.946 1,418,582 +14,329 0.21% 8,434,799
2019-12-03 2019-11-29 6.247 1,404,253 -28,658 0.21% 8,772,960
2019-12-02 2019-11-28 6.231 1,432,911 -9,553 0.21% 8,927,998
2019-11-29 2019-11-27 5.946 1,442,464 -2,388 0.21% 8,576,800
2019-11-28 2019-11-26 5.812 1,444,852 +2,388 0.21% 8,397,399
2019-11-27 2019-11-25 5.879 1,442,464 +26,270 0.21% 8,480,160
2019-11-26 2019-11-22 5.778 1,416,194 -11,941 0.21% 8,183,400
2019-11-25 2019-11-21 5.829 1,428,135 +64,481 0.21% 8,324,160
2019-11-22 2019-11-20 5.862 1,363,654 +4,776 0.20% 7,994,001
2019-11-21 2019-11-19 5.979 1,358,878 +52,541 0.20% 8,125,323
2019-11-20 2019-11-18 5.561 1,306,337 +7,164 0.19% 7,264,157
2019-11-19 2019-11-15 5.276 1,299,173 -7,164 0.19% 6,854,401
2019-11-18 2019-11-14 5.226 1,306,337 -57,317 0.19% 6,826,558
2019-11-15 2019-11-13 5.360 1,363,654 +16,717 0.20% 7,308,800
2019-11-14 2019-11-12 5.561 1,346,937 -9,552 0.20% 7,489,922
2019-11-13 2019-11-11 5.427 1,356,489 +11,941 0.20% 7,361,278
2019-11-12 2019-11-08 5.644 1,344,548 -90,751 0.20% 7,589,238
2019-11-11 2019-11-07 5.644 1,435,299 +26,270 0.21% 8,101,477
2019-11-08 2019-11-06 5.644 1,409,029 -183,891 0.21% 7,953,198
2019-11-07 2019-11-05 5.795 1,592,920 -7,164 0.24% 9,231,282
2019-11-06 2019-11-04 5.762 1,600,084 +14,329 0.24% 9,219,198
2019-11-05 2019-11-01 5.695 1,585,755 +21,494 0.24% 9,030,399
2019-11-04 2019-10-31 4.757 1,564,261 -4,777 0.23% 7,440,798
2019-11-01 2019-10-30 4.439 1,569,038 +2,388 0.23% 6,964,201
2019-10-31 2019-10-29 4.472 1,566,650 +4,777 0.23% 7,006,081
2019-10-30 2019-10-28 4.539 1,561,873 -2,388 0.23% 7,089,359
2019-10-29 2019-10-25 4.623 1,564,261 -2,389 0.23% 7,231,198
2019-10-28 2019-10-24 4.589 1,566,650 -2,388 0.23% 7,189,761
2019-10-25 2019-10-23 4.690 1,569,038 +2,388 0.23% 7,358,401
2019-10-23 2019-10-21 4.656 1,566,650 -11,941 0.23% 7,294,722
2019-10-22 2019-10-18 4.422 1,578,591 +26,270 0.23% 6,980,162
2019-10-21 2019-10-17 4.673 1,552,321 +57,317 0.23% 7,254,002
2019-10-18 2019-10-16 4.338 1,495,004 +7,164 0.22% 6,485,360
2019-10-17 2019-10-15 4.187 1,487,840 +2,389 0.22% 6,230,002
2019-10-16 2019-10-14 4.305 1,485,451 +2,388 0.22% 6,394,158
2019-10-15 2019-10-11 4.221 1,483,063 +7,164 0.22% 6,259,679
2019-10-14 2019-10-10 4.104 1,475,899 +11,941 0.22% 6,056,402
2019-10-11 2019-10-09 4.137 1,463,958 -7,164 0.22% 6,056,441
2019-10-10 2019-10-08 4.238 1,471,122 -9,553 0.22% 6,233,919
2019-10-09 2019-10-04 4.321 1,480,675 +26,270 0.22% 6,398,400
2019-10-04 2019-10-02 4.506 1,454,405 -7,165 0.22% 6,552,840
2019-10-02 2019-09-27 4.606 1,461,570 -14,329 0.22% 6,732,002
2019-09-30 2019-09-26 4.522 1,475,899 -7,164 0.22% 6,674,402
2019-09-27 2019-09-25 4.522 1,483,063 +33,434 0.22% 6,706,799
2019-09-26 2019-09-24 4.623 1,449,629 -66,869 0.22% 6,701,282
2019-09-25 2019-09-23 4.707 1,516,498 +7,165 0.23% 7,137,401
2019-09-24 2019-09-20 4.773 1,509,333 +4,776 0.22% 7,204,799
2019-09-23 2019-09-19 4.656 1,504,557 +19,106 0.22% 7,005,601
2019-09-20 2019-09-18 4.707 1,485,451 +2,388 0.22% 6,991,278
2019-09-18 2019-09-16 4.757 1,483,063 +4,776 0.22% 7,054,559
2019-09-17 2019-09-13 4.807 1,478,287 +9,553 0.22% 7,106,121
2019-09-16 2019-09-12 4.840 1,468,734 +95,527 0.22% 7,109,400
2019-09-13 2019-09-11 4.740 1,373,207 +54,929 0.20% 6,509,002
2019-09-12 2019-09-10 4.740 1,318,278 +4,776 0.20% 6,248,638
2019-09-11 2019-09-09 4.924 1,313,502 +50,152 0.20% 6,468,000
2019-09-10 2019-09-06 5.125 1,263,350 +54,928 0.19% 6,474,959
2019-09-09 2019-09-05 4.807 1,208,422 -16,717 0.18% 5,808,881
2019-09-06 2019-09-04 4.673 1,225,139 +33,434 0.18% 5,725,079
2019-09-05 2019-09-03 4.305 1,191,705 +14,330 0.18% 5,129,722
2019-09-04 2019-09-02 4.472 1,177,375 -4,777 0.17% 5,265,238
2019-09-02 2019-08-29 4.690 1,182,152 +9,553 0.18% 5,544,001
2019-08-30 2019-08-28 4.690 1,172,599 +2,388 0.17% 5,499,200
2019-08-29 2019-08-27 4.974 1,170,211 +4,776 0.17% 5,821,201
2019-08-28 2019-08-26 4.723 1,165,435 +2,389 0.17% 5,504,642
2019-08-27 2019-08-23 4.840 1,163,046 +23,882 0.17% 5,629,718
2019-08-26 2019-08-22 5.226 1,139,164 +19,105 0.17% 5,952,958
2019-08-23 2019-08-21 5.460 1,120,059 +38,211 0.17% 6,115,760
2019-08-21 2019-08-19 5.527 1,081,848 +112,245 0.16% 5,979,600
2019-08-20 2019-08-16 6.056 969,603 +23,882 0.14% 5,871,899
2019-08-19 2019-08-15 6.127 945,721 +173,176 0.14% 5,794,452
2019-08-16 2019-08-14 6.127 772,545 +4,505 0.12% 4,733,399
2019-08-15 2019-08-13 6.198 768,040 +4,504 0.12% 4,760,357
2019-08-14 2019-08-12 6.092 763,536 +2,253 0.12% 4,651,081
2019-08-13 2019-08-09 6.092 761,283 -2,253 0.12% 4,637,357
2019-08-12 2019-08-08 6.287 763,536 +15,766 0.12% 4,800,241
2019-08-09 2019-08-07 6.216 747,770 +24,776 0.12% 4,648,003
2019-08-08 2019-08-06 6.198 722,994 +24,775 0.11% 4,481,159
2019-08-07 2019-08-05 6.180 698,219 -11,261 0.11% 4,315,203
2019-08-06 2019-08-02 6.500 709,480 +65,317 0.11% 4,611,599
2019-08-05 2019-08-01 6.251 644,163 -56,308 0.10% 4,026,880
2019-08-02 2019-07-31 6.589 700,471 -2,252 0.11% 4,615,241
2019-08-01 2019-07-30 6.589 702,723 -78,831 0.11% 4,630,078
2019-07-31 2019-07-29 6.784 781,554 -6,757 0.12% 5,302,158
2019-07-30 2019-07-26 7.051 788,311 +2,252 0.13% 5,557,998
2019-07-29 2019-07-25 7.104 786,059 +11,262 0.13% 5,584,000
2019-07-26 2019-07-24 7.210 774,797 -20,271 0.12% 5,586,557
2019-07-25 2019-07-23 7.104 795,068 -96,850 0.13% 5,647,998
2019-07-24 2019-07-22 6.979 891,918 +36,037 0.14% 6,225,120
2019-07-23 2019-07-19 7.281 855,881 +15,766 0.14% 6,232,001
2019-07-22 2019-07-18 7.086 840,115 -18,018 0.13% 5,953,083
2019-07-19 2019-07-17 6.713 858,133 -22,523 0.14% 5,760,719
2019-07-18 2019-07-16 6.855 880,656 -47,299 0.14% 6,037,038
2019-07-17 2019-07-15 7.281 927,955 +45,046 0.15% 6,756,800
2019-07-16 2019-07-12 7.068 882,909 -47,298 0.14% 6,240,642
2019-07-15 2019-07-11 6.784 930,207 +63,065 0.15% 6,310,638
2019-07-12 2019-07-10 6.624 867,142 +4,504 0.14% 5,744,197
2019-07-11 2019-07-09 6.535 862,638 +99,102 0.14% 5,637,761
2019-07-10 2019-07-08 6.003 763,536 -101,354 0.12% 4,583,281
2019-07-09 2019-07-05 5.861 864,890 -27,028 0.14% 5,068,799
2019-07-08 2019-07-04 5.772 891,918 +36,037 0.14% 5,148,000
2019-07-05 2019-07-03 5.594 855,881 +51,803 0.14% 4,788,001
2019-07-04 2019-07-02 5.363 804,078 +9,010 0.13% 4,312,562
2019-07-03 2019-06-28 5.452 795,068 +11,261 0.13% 4,334,839
2019-07-02 2019-06-27 5.417 783,807 -22,523 0.13% 4,245,602
2019-06-28 2019-06-26 5.132 806,330 +9,009 0.13% 4,138,481
2019-06-27 2019-06-25 4.955 797,321 +49,551 0.13% 3,950,642
2019-06-26 2019-06-24 5.257 747,770 -33,784 0.12% 3,930,882
2019-06-25 2019-06-21 5.186 781,554 +31,532 0.13% 4,052,958
2019-06-24 2019-06-20 5.168 750,022 -63,065 0.12% 3,876,120
2019-06-21 2019-06-19 5.186 813,087 +92,345 0.13% 4,216,481
2019-06-20 2019-06-18 5.168 720,742 -24,775 0.12% 3,724,801
2019-06-19 2019-06-17 4.866 745,517 +6,757 0.12% 3,627,759
2019-06-18 2019-06-14 4.689 738,760 +31,532 0.12% 3,463,679
2019-06-17 2019-06-13 4.653 707,228 +49,551 0.11% 3,290,721
2019-06-14 2019-06-12 4.653 657,677 +4,505 0.11% 3,060,161
2019-06-13 2019-06-11 4.689 653,172 +4,504 0.10% 3,062,399
2019-06-12 2019-06-10 4.706 648,668 +2,253 0.10% 3,052,802
2019-06-11 2019-06-06 4.653 646,415 -11,262 0.10% 3,007,759
2019-06-10 2019-06-05 4.689 657,677 -2,252 0.11% 3,083,521
2019-06-06 2019-06-04 4.671 659,929 +4,504 0.11% 3,082,359
2019-06-04 2019-05-31 4.777 655,425 -2,252 0.11% 3,131,162
2019-05-31 2019-05-29 4.831 657,677 -81,083 0.11% 3,176,961
2019-05-30 2019-05-28 4.795 738,760 +24,775 0.12% 3,542,398
2019-05-29 2019-05-27 4.742 713,985 +15,766 0.11% 3,385,561
2019-05-28 2019-05-24 4.706 698,219 -29,280 0.11% 3,286,002
2019-05-27 2019-05-23 4.706 727,499 -2,252 0.12% 3,423,801
2019-05-24 2019-05-22 4.760 729,751 -15,766 0.12% 3,473,280
2019-05-23 2019-05-21 4.671 745,517 +13,514 0.12% 3,482,119
2019-05-22 2019-05-20 4.653 732,003 +4,504 0.12% 3,405,998
2019-05-21 2019-05-17 4.848 727,499 -11,261 0.12% 3,527,161
2019-05-17 2019-05-15 4.724 738,760 -2,253 0.12% 3,489,919
2019-05-16 2019-05-14 4.742 741,013 +47,299 0.12% 3,513,722
2019-05-15 2019-05-10 4.404 693,714 -6,757 0.11% 3,055,360
2019-05-14 2019-05-09 4.316 700,471 +4,505 0.11% 3,022,920
2019-05-09 2019-05-07 4.422 695,966 +4,504 0.11% 3,077,639
2019-05-08 2019-05-06 4.440 691,462 -15,766 0.11% 3,070,002
2019-05-07 2019-05-03 4.582 707,228 -6,757 0.11% 3,240,481
2019-05-06 2019-05-02 4.298 713,985 -2,252 0.11% 3,068,561
2019-05-02 2019-04-29 4.333 716,237 -2,252 0.12% 3,103,679
2019-04-30 2019-04-26 4.351 718,489 +13,513 0.12% 3,126,198
2019-04-29 2019-04-25 4.280 704,976 +20,271 0.11% 3,017,322
2019-04-26 2019-04-24 4.422 684,705 +4,505 0.11% 3,027,841
2019-04-25 2019-04-23 4.493 680,200 +24,775 0.11% 3,056,240
2019-04-24 2019-04-18 4.440 655,425 +4,505 0.11% 2,910,002
2019-04-23 2019-04-17 4.475 650,920 +20,271 0.10% 2,913,120
2019-04-18 2019-04-16 4.529 630,649 -2,252 0.10% 2,856,000
2019-04-17 2019-04-15 4.564 632,901 +13,514 0.10% 2,888,678
2019-04-16 2019-04-12 4.582 619,387 +9,009 0.10% 2,837,998
2019-04-15 2019-04-11 4.582 610,378 +2,252 0.10% 2,796,719
2019-04-12 2019-04-10 4.600 608,126 -24,775 0.10% 2,797,201
2019-04-11 2019-04-09 4.546 632,901 +36,037 0.10% 2,877,438
2019-04-10 2019-04-08 4.582 596,864 +4,504 0.10% 2,734,799
2019-04-09 2019-04-04 4.653 592,360 +4,505 0.10% 2,756,242
2019-04-08 2019-04-03 4.671 587,855 +18,019 0.09% 2,745,720
2019-04-04 2019-04-02 4.689 569,836 +2,252 0.09% 2,671,678
2019-04-03 2019-04-01 4.760 567,584 +2,252 0.09% 2,701,439
2019-04-02 2019-03-29 4.742 565,332 +15,766 0.09% 2,680,681
2019-04-01 2019-03-28 4.795 549,566 +27,028 0.09% 2,635,202
2019-03-29 2019-03-27 4.813 522,538 -2,252 0.08% 2,514,881
2019-03-27 2019-03-25 4.582 524,790 -60,813 0.08% 2,404,560
2019-03-26 2019-03-22 4.689 585,603 +11,262 0.09% 2,745,601
2019-03-25 2019-03-21 4.671 574,341 +81,083 0.09% 2,682,600
2019-03-22 2019-03-20 4.742 493,258 +47,299 0.08% 2,338,922
2019-03-21 2019-03-19 4.884 445,959 +11,262 0.07% 2,178,000
2019-03-20 2019-03-18 4.902 434,697 +2,252 0.07% 2,130,718
2019-03-15 2019-03-13 4.937 432,445 +2,252 0.07% 2,135,040
2019-03-14 2019-03-12 4.902 430,193 +2,253 0.07% 2,108,641
2019-03-13 2019-03-11 4.795 427,940 -2,253 0.07% 2,051,998
2019-03-12 2019-03-08 4.653 430,193 -20,271 0.07% 2,001,681
2019-03-11 2019-03-07 4.600 450,464 +11,262 0.07% 2,072,002
2019-03-08 2019-03-06 4.866 439,202 -9,009 0.07% 2,137,200
2019-03-07 2019-03-05 4.937 448,211 +15,766 0.07% 2,212,879
2019-03-06 2019-03-04 4.848 432,445 -4,505 0.07% 2,096,640
2019-03-05 2019-03-01 4.777 436,950 +6,757 0.07% 2,087,441
2019-03-04 2019-02-28 4.493 430,193 -24,775 0.07% 1,932,921
2019-03-01 2019-02-27 4.333 454,968 +13,514 0.07% 1,971,519
2019-02-28 2019-02-26 4.475 441,454 -6,757 0.07% 1,975,678
2019-02-27 2019-02-25 4.404 448,211 +9,009 0.07% 1,974,079
2019-02-25 2019-02-21 4.475 439,202 -11,262 0.07% 1,965,600
2019-02-22 2019-02-20 4.458 450,464 -9,009 0.07% 2,008,002
2019-02-20 2019-02-18 4.316 459,473 -6,757 0.07% 1,982,881
2019-02-18 2019-02-14 4.298 466,230 -4,504 0.07% 2,003,761
2019-02-14 2019-02-12 4.138 470,734 +4,504 0.08% 1,947,878
2019-02-13 2019-02-11 4.333 466,230 +4,505 0.07% 2,020,321
2019-02-12 2019-02-08 4.298 461,725 -40,542 0.07% 1,984,399
2019-02-08 2019-01-31 3.605 502,267 +2,252 0.08% 1,810,760
2019-02-01 2019-01-30 3.570 500,015 +2,253 0.08% 1,784,881
2019-01-31 2019-01-29 3.605 497,762 -2,253 0.08% 1,794,519
2019-01-30 2019-01-28 3.658 500,015 -9,009 0.08% 1,829,281
2019-01-28 2019-01-24 3.623 509,024 +9,009 0.08% 1,844,160
2019-01-25 2019-01-23 3.587 500,015 -11,261 0.08% 1,793,761
2019-01-24 2019-01-22 3.552 511,276 -60,813 0.08% 1,815,999
2019-01-23 2019-01-21 3.516 572,089 +9,009 0.09% 2,011,681
2019-01-22 2019-01-18 3.605 563,080 +49,551 0.09% 2,030,002
2019-01-21 2019-01-17 3.676 513,529 +27,028 0.08% 1,887,842
2019-01-18 2019-01-16 3.836 486,501 +2,253 0.08% 1,866,241
2019-01-17 2019-01-15 3.872 484,248 +6,757 0.08% 1,874,799
2019-01-16 2019-01-14 3.872 477,491 -6,757 0.08% 1,848,638
2019-01-15 2019-01-11 3.765 484,248 +11,261 0.08% 1,823,199
2019-01-14 2019-01-10 3.801 472,987 +2,253 0.08% 1,797,601
2019-01-10 2019-01-08 3.907 470,734 +2,252 0.08% 1,839,198
2019-01-09 2019-01-07 3.925 468,482 +11,261 0.08% 1,838,719
2019-01-07 2019-01-03 3.729 457,221 -2,252 0.07% 1,705,202
2018-12-28 2018-12-24 3.605 459,473 -13,514 0.07% 1,656,480
2018-12-21 2018-12-19 3.712 472,987 +4,505 0.08% 1,755,601
2018-12-20 2018-12-18 3.783 468,482 +2,252 0.08% 1,772,159
2018-12-19 2018-12-17 3.889 466,230 +9,009 0.07% 1,813,321
2018-12-18 2018-12-14 4.395 457,221 +2,253 0.07% 2,009,431
2018-12-17 2018-12-13 4.471 454,968 +45,328 0.07% 2,034,004
2018-12-14 2018-12-12 4.490 409,640 +54,900 0.07% 1,839,118
2018-12-13 2018-12-11 4.584 354,740 +4,223 0.06% 1,626,240
2018-12-12 2018-12-10 4.490 350,517 +2,112 0.06% 1,573,680
2018-12-10 2018-12-06 4.736 348,405 -268,167 0.06% 1,649,998
2018-12-07 2018-12-05 4.887 616,572 -312,509 0.11% 3,013,440
2018-12-06 2018-12-04 4.982 929,081 +2,111 0.16% 4,628,799
2018-12-05 2018-12-03 4.736 926,970 +580,676 0.16% 4,390,002
2018-11-30 2018-11-28 4.717 346,294 +14,781 0.06% 1,633,440
2018-11-28 2018-11-26 4.509 331,513 -4,223 0.06% 1,494,640
2018-11-27 2018-11-23 4.338 335,736 -6,335 0.06% 1,456,439
2018-11-23 2018-11-21 4.205 342,071 +31,673 0.06% 1,438,561
2018-11-21 2018-11-19 4.224 310,398 +4,224 0.05% 1,311,242
2018-11-19 2018-11-15 4.243 306,174 +10,557 0.05% 1,299,198
2018-11-16 2018-11-14 4.168 295,617 -4,223 0.05% 1,232,001
2018-11-14 2018-11-12 4.205 299,840 -2,111 0.05% 1,260,961
2018-11-13 2018-11-09 4.187 301,951 +21,115 0.05% 1,264,118
2018-11-12 2018-11-08 4.187 280,836 +6,335 0.05% 1,175,720
2018-11-09 2018-11-07 4.149 274,501 -10,558 0.05% 1,138,799
2018-11-08 2018-11-06 3.789 285,059 -2,112 0.05% 1,080,000
2018-11-05 2018-11-01 3.656 287,171 +2,112 0.05% 1,049,922
2018-11-01 2018-10-30 3.675 285,059 -8,446 0.05% 1,047,600
2018-10-26 2018-10-24 3.694 293,505 -2,112 0.05% 1,084,199
2018-10-25 2018-10-23 3.675 295,617 +2,112 0.05% 1,086,401
2018-10-24 2018-10-22 3.751 293,505 +10,558 0.05% 1,100,879
2018-10-23 2018-10-19 3.751 282,947 -6,335 0.05% 1,061,278
2018-10-15 2018-10-11 3.675 289,282 -2,112 0.05% 1,063,120
2018-10-12 2018-10-10 3.789 291,394 -12,669 0.05% 1,104,001
2018-10-10 2018-10-08 3.751 304,063 +10,558 0.05% 1,140,480
2018-10-09 2018-10-05 3.921 293,505 +4,223 0.05% 1,150,919
2018-10-05 2018-10-03 3.675 289,282 +2,111 0.05% 1,063,120
2018-10-03 2018-09-28 3.675 287,171 -4,223 0.05% 1,055,362
2018-10-02 2018-09-27 3.618 291,394 -2,111 0.05% 1,054,321
2018-09-28 2018-09-26 3.637 293,505 -2,112 0.05% 1,067,519
2018-09-27 2018-09-24 3.656 295,617 -6,334 0.05% 1,080,801
2018-09-26 2018-09-21 3.713 301,951 +2,111 0.05% 1,121,119
2018-09-24 2018-09-20 3.732 299,840 -2,111 0.05% 1,118,961
2018-09-18 2018-09-14 3.505 301,951 +10,557 0.05% 1,058,199
2018-09-14 2018-09-12 3.220 291,394 -40,119 0.05% 938,401
2018-09-13 2018-09-11 3.448 331,513 -14,781 0.06% 1,142,960
2018-09-12 2018-09-10 3.561 346,294 -31,673 0.06% 1,233,280
2018-09-10 2018-09-06 3.599 377,967 -4,223 0.06% 1,360,400
2018-09-07 2018-09-05 3.542 382,190 -23,227 0.07% 1,353,879
2018-09-06 2018-09-04 3.675 405,417 +27,450 0.07% 1,489,919
2018-09-04 2018-08-31 3.713 377,967 -4,223 0.06% 1,403,360
2018-08-31 2018-08-29 3.618 382,190 -4,223 0.07% 1,382,839
2018-08-30 2018-08-28 3.694 386,413 -2,112 0.07% 1,427,399
2018-08-29 2018-08-27 3.675 388,525 -14,781 0.07% 1,427,841
2018-08-28 2018-08-24 3.523 403,306 -38,008 0.07% 1,421,041
2018-08-27 2018-08-23 3.694 441,314 +14,781 0.08% 1,630,202
2018-08-22 2018-08-20 3.959 426,533 +8,446 0.07% 1,688,721
2018-08-21 2018-08-17 3.827 418,087 -46,454 0.07% 1,599,842
2018-08-20 2018-08-16 4.437 464,541 -6,334 0.08% 2,061,171
2018-08-17 2018-08-15 4.763 470,875 +44,407 0.08% 2,242,616
2018-08-16 2018-08-14 5.109 426,468 -5,896 0.08% 2,178,681
2018-08-15 2018-08-13 5.048 432,364 +3,931 0.08% 2,182,402
2018-08-14 2018-08-10 4.925 428,433 -7,861 0.08% 2,110,239
2018-08-13 2018-08-09 4.885 436,294 -5,896 0.08% 2,131,199
2018-08-10 2018-08-08 4.620 442,190 -9,827 0.08% 2,042,999
2018-08-09 2018-08-07 4.518 452,017 -13,757 0.08% 2,042,402
2018-08-08 2018-08-06 4.274 465,774 +7,862 0.09% 1,990,802
2018-08-07 2018-08-03 4.763 457,912 +45,201 0.08% 2,180,878
2018-08-06 2018-08-02 4.702 412,711 -5,896 0.08% 1,940,401
2018-08-03 2018-08-01 4.661 418,607 -3,930 0.08% 1,951,082
2018-08-02 2018-07-31 4.661 422,537 -1,966 0.08% 1,969,399
2018-08-01 2018-07-30 4.620 424,503 +23,584 0.08% 1,961,282
2018-07-31 2018-07-27 4.518 400,919 -1,965 0.07% 1,811,520
2018-07-30 2018-07-26 4.478 402,884 +15,722 0.07% 1,803,998
2018-07-27 2018-07-25 4.335 387,162 -23,584 0.07% 1,678,440
2018-07-26 2018-07-24 4.356 410,746 -3,930 0.08% 1,789,042
2018-07-25 2018-07-23 4.233 414,676 +9,826 0.08% 1,755,520
2018-07-24 2018-07-20 4.233 404,850 -3,930 0.07% 1,713,921
2018-07-20 2018-07-18 4.172 408,780 +11,792 0.08% 1,705,599
2018-07-19 2018-07-17 4.172 396,988 +1,965 0.07% 1,656,398
2018-07-18 2018-07-16 4.274 395,023 -11,792 0.07% 1,688,399
2018-07-17 2018-07-13 4.010 406,815 +39,306 0.07% 1,631,160
2018-07-16 2018-07-12 3.969 367,509 +5,896 0.07% 1,458,599
2018-07-13 2018-07-11 3.949 361,613 -1,966 0.07% 1,427,839
2018-07-12 2018-07-10 3.969 363,579 -1,965 0.07% 1,443,002
2018-07-11 2018-07-09 3.826 365,544 -37,340 0.07% 1,398,721
2018-07-10 2018-07-06 3.765 402,884 -55,028 0.07% 1,516,999
2018-07-09 2018-07-05 3.745 457,912 -1,966 0.08% 1,714,878
2018-07-06 2018-07-04 3.806 459,878 -25,549 0.08% 1,750,321
2018-07-05 2018-07-03 3.603 485,427 +3,931 0.09% 1,748,762
2018-07-04 2018-06-29 3.236 481,496 -9,826 0.09% 1,558,200
2018-07-03 2018-06-28 3.012 491,322 -1,966 0.09% 1,479,999
2018-06-29 2018-06-27 2.911 493,288 -3,930 0.09% 1,435,721
2018-06-28 2018-06-26 3.012 497,218 +7,861 0.09% 1,497,759
2018-06-27 2018-06-25 2.992 489,357 -1,965 0.09% 1,464,120
2018-06-25 2018-06-21 2.992 491,322 +3,930 0.09% 1,469,999
2018-06-22 2018-06-20 3.094 487,392 -1,965 0.09% 1,507,841
2018-06-21 2018-06-19 3.012 489,357 -23,584 0.09% 1,474,080
2018-06-20 2018-06-15 3.155 512,941 -1,965 0.09% 1,618,201
2018-06-15 2018-06-13 3.257 514,906 +21,618 0.09% 1,676,800
2018-06-14 2018-06-12 3.175 493,288 +1,966 0.09% 1,566,241
2018-06-13 2018-06-11 3.195 491,322 -13,757 0.09% 1,569,999
2018-06-12 2018-06-08 3.114 505,079 -1,966 0.09% 1,572,839
2018-06-11 2018-06-07 3.134 507,045 -1,965 0.09% 1,589,281
2018-06-08 2018-06-06 3.175 509,010 -3,931 0.09% 1,616,160
2018-06-07 2018-06-05 3.175 512,941 +3,931 0.09% 1,628,641
2018-06-05 2018-06-01 3.195 509,010 -15,722 0.09% 1,626,520
2018-06-04 2018-05-31 2.992 524,732 -3,931 0.10% 1,569,959
2018-06-01 2018-05-30 2.931 528,663 +3,931 0.10% 1,549,440
2018-05-30 2018-05-28 3.012 524,732 -11,792 0.10% 1,580,639
2018-05-29 2018-05-25 2.951 536,524 +3,931 0.10% 1,583,400
2018-05-28 2018-05-24 3.012 532,593 +49,132 0.10% 1,604,319
2018-05-25 2018-05-23 3.012 483,461 -11,792 0.09% 1,456,319
2018-05-24 2018-05-21 3.053 495,253 +25,549 0.09% 1,512,000
2018-05-23 2018-05-18 3.012 469,704 +41,271 0.09% 1,414,879
2018-05-21 2018-05-17 3.073 428,433 -43,236 0.08% 1,316,720
2018-05-18 2018-05-16 2.707 471,669 +49,132 0.09% 1,276,799
2018-05-17 2018-05-15 2.463 422,537 +1,965 0.08% 1,040,599
2018-05-16 2018-05-14 2.463 420,572 +9,826 0.08% 1,035,760
2018-05-10 2018-05-08 2.422 410,746 -1,965 0.08% 994,841
2018-05-09 2018-05-07 2.280 412,711 -23,583 0.08% 940,800
2018-05-04 2018-05-02 2.219 436,294 +29,479 0.08% 967,919
2018-05-02 2018-04-27 2.219 406,815 +9,827 0.08% 902,520
2018-04-17 2018-04-13 2.157 396,988 +5,895 0.07% 856,479
2018-04-16 2018-04-12 2.219 391,093 -1,965 0.07% 867,641
2018-04-13 2018-04-11 2.239 393,058 -9,826 0.07% 880,000
2018-03-27 2018-03-23 2.320 402,884 -3,931 0.08% 934,799
2018-03-26 2018-03-22 2.300 406,815 +3,931 0.08% 935,640
2018-03-22 2018-03-20 2.341 402,884 +1,965 0.08% 942,999
2018-03-14 2018-03-12 2.422 400,919 -1,965 0.08% 971,040
2018-03-01 2018-02-27 2.402 402,884 -1,966 0.08% 967,599
2018-02-28 2018-02-26 2.402 404,850 +3,931 0.08% 972,321
2018-02-09 2018-02-07 2.280 400,919 +1,965 0.08% 913,920
2018-01-31 2018-01-29 2.422 398,954 -1,965 0.07% 966,281
2018-01-30 2018-01-26 2.463 400,919 -1,965 0.08% 987,360
2018-01-29 2018-01-25 2.320 402,884 -1,966 0.08% 934,799
2018-01-26 2018-01-24 2.320 404,850 +1,966 0.08% 939,361
2018-01-25 2018-01-23 2.341 402,884 +3,930 0.08% 942,999
2018-01-24 2018-01-22 2.361 398,954 +5,896 0.07% 941,921
2018-01-19 2018-01-17 2.483 393,058 -11,792 0.07% 976,000
2018-01-18 2018-01-16 2.483 404,850 +1,966 0.08% 1,005,281
2018-01-17 2018-01-15 2.503 402,884 +37,340 0.08% 1,008,599
2018-01-16 2018-01-12 2.503 365,544 +5,896 0.07% 915,120
2018-01-03 2017-12-29 2.565 359,648 -5,896 0.07% 922,320
2017-12-29 2017-12-27 2.544 365,544 -37,340 0.07% 930,000
2017-12-28 2017-12-22 2.483 402,884 -1,966 0.08% 1,000,399
2017-12-27 2017-12-21 2.483 404,850 +27,514 0.08% 1,005,281
2017-12-22 2017-12-20 2.585 377,336 +7,862 0.07% 975,361
2017-12-21 2017-12-19 2.646 369,474 +15,722 0.07% 977,599
2017-12-20 2017-12-18 2.626 353,752 +3,930 0.07% 928,800
2017-12-19 2017-12-15 3.013 349,822 +1,966 0.07% 1,054,020
2017-12-18 2017-12-14 3.078 347,856 +15,166 0.06% 1,070,555
2017-12-15 2017-12-13 2.905 332,690 -3,717 0.07% 966,600
2017-12-11 2017-12-07 2.884 336,407 -42,748 0.07% 970,160
2017-12-08 2017-12-06 2.862 379,155 +27,879 0.08% 1,085,280
2017-12-06 2017-12-04 2.927 351,276 -9,293 0.07% 1,028,160
2017-12-05 2017-12-01 2.927 360,569 -1,858 0.07% 1,055,360
2017-12-04 2017-11-30 2.561 362,427 +13,010 0.07% 928,199
2017-12-01 2017-11-29 2.561 349,417 +14,869 0.07% 894,879
2017-11-23 2017-11-21 2.561 334,548 +1,858 0.07% 856,799
2017-11-21 2017-11-17 2.561 332,690 -1,858 0.07% 852,040
2017-11-17 2017-11-15 2.432 334,548 -1,859 0.07% 813,599
2017-11-16 2017-11-14 2.410 336,407 -7,434 0.07% 810,880
2017-11-15 2017-11-13 2.346 343,841 +11,151 0.07% 806,599
2017-11-10 2017-11-08 2.152 332,690 +5,576 0.07% 716,000
2017-11-03 2017-11-01 2.260 327,114 -3,717 0.07% 739,200
2017-10-25 2017-10-23 2.260 330,831 -20,445 0.07% 747,599
2017-10-23 2017-10-19 2.303 351,276 -11,151 0.07% 808,920
2017-10-18 2017-10-16 2.346 362,427 +3,717 0.07% 850,199
2017-10-16 2017-10-12 2.303 358,710 -1,859 0.07% 826,039
2017-10-13 2017-10-11 2.324 360,569 +5,576 0.07% 838,080
2017-10-11 2017-10-09 2.195 354,993 -1,859 0.07% 779,280
2017-10-03 2017-09-28 2.023 356,852 -11,151 0.07% 721,921
2017-09-28 2017-09-26 1.980 368,003 -5,576 0.07% 728,639
2017-09-26 2017-09-22 2.002 373,579 -35,314 0.07% 747,720
2017-09-25 2017-09-21 2.002 408,893 -5,575 0.08% 818,401
2017-09-22 2017-09-20 2.045 414,468 +18,586 0.08% 847,399
2017-09-20 2017-09-18 2.045 395,882 -48,324 0.08% 809,399
2017-09-19 2017-09-15 2.045 444,206 +37,172 0.09% 908,200
2017-09-15 2017-09-13 1.915 407,034 +5,576 0.08% 779,640
2017-09-14 2017-09-12 1.894 401,458 -14,869 0.08% 760,320
2017-09-13 2017-09-11 1.851 416,327 +14,869 0.08% 770,560
2017-09-12 2017-09-08 1.872 401,458 -9,293 0.08% 751,680
2017-09-11 2017-09-07 1.851 410,751 +9,293 0.08% 760,240
2017-09-07 2017-09-05 1.808 401,458 -50,182 0.08% 725,760
2017-09-06 2017-09-04 1.743 451,640 +70,627 0.09% 787,319
2017-09-05 2017-09-01 1.743 381,013 -11,152 0.08% 664,199
2017-09-04 2017-08-31 1.743 392,165 -63,193 0.08% 683,640
2017-09-01 2017-08-30 1.722 455,358 -20,444 0.09% 784,001
2017-08-31 2017-08-29 1.743 475,802 -1,859 0.09% 829,440
2017-08-30 2017-08-28 1.722 477,661 -13,010 0.10% 822,400
2017-08-29 2017-08-25 1.743 490,671 -18,586 0.10% 855,360
2017-08-28 2017-08-24 1.743 509,257 +107,799 0.10% 887,760
2017-08-25 2017-08-22 1.743 401,458 +18,586 0.08% 699,840
2017-08-22 2017-08-18 1.765 382,872 -16,728 0.08% 675,680
2017-08-21 2017-08-17 1.743 399,600 -302,952 0.08% 696,601
2017-08-18 2017-08-16 2.126 702,552 +276,932 0.14% 1,493,486
2017-08-17 2017-08-15 2.126 425,620 +46,431 0.08% 904,784
2017-08-16 2017-08-14 2.102 379,189 +3,312 0.08% 796,921
2017-08-15 2017-08-11 2.126 375,877 +9,935 0.08% 799,040
2017-08-14 2017-08-10 2.150 365,942 +3,312 0.08% 786,760
2017-08-11 2017-08-09 2.174 362,630 +6,623 0.08% 788,400
2017-08-09 2017-08-07 2.198 356,007 +9,935 0.08% 782,600
2017-08-08 2017-08-04 2.222 346,072 +3,312 0.08% 769,121
2017-08-07 2017-08-03 2.222 342,760 -13,247 0.08% 761,760
2017-08-04 2017-08-02 2.222 356,007 -19,870 0.08% 791,200
2017-08-02 2017-07-31 2.174 375,877 -23,182 0.08% 817,200
2017-08-01 2017-07-28 2.174 399,059 +24,838 0.09% 867,600
2017-07-31 2017-07-27 2.174 374,221 +14,902 0.08% 813,600
2017-07-27 2017-07-25 2.198 359,319 +28,150 0.08% 789,881
2017-07-19 2017-07-17 2.198 331,169 -38,085 0.07% 728,000
2017-07-18 2017-07-14 2.174 369,254 +29,806 0.08% 802,801
2017-07-14 2017-07-12 2.150 339,448 +9,935 0.08% 729,799
2017-07-13 2017-07-11 2.198 329,513 -6,624 0.07% 724,359
2017-07-12 2017-07-10 2.198 336,137 -8,279 0.08% 738,921
2017-07-11 2017-07-07 2.198 344,416 -9,935 0.08% 757,120
2017-07-10 2017-07-06 2.198 354,351 -24,838 0.08% 778,960
2017-07-07 2017-07-05 2.077 379,189 -6,623 0.08% 787,761
2017-07-06 2017-07-04 2.102 385,812 -77,825 0.09% 810,840
2017-07-05 2017-07-03 2.077 463,637 +67,890 0.10% 963,200
2017-07-04 2017-06-30 1.884 395,747 -33,117 0.09% 745,680
2017-07-03 2017-06-29 1.836 428,864 +19,870 0.10% 787,360
2017-06-29 2017-06-27 1.836 408,994 +49,675 0.09% 750,880
2017-06-28 2017-06-26 1.860 359,319 +59,611 0.08% 668,361
2017-06-26 2017-06-22 1.860 299,708 -18,214 0.07% 557,480
2017-06-23 2017-06-21 1.884 317,922 +9,935 0.07% 599,039
2017-06-22 2017-06-20 1.836 307,987 +8,279 0.07% 565,439
2017-06-20 2017-06-16 1.860 299,708 -9,935 0.07% 557,480
2017-06-19 2017-06-15 1.884 309,643 -43,052 0.07% 583,440
2017-06-16 2017-06-14 1.836 352,695 -9,935 0.08% 647,520
2017-06-14 2017-06-12 1.860 362,630 -23,182 0.08% 674,520
2017-06-13 2017-06-09 1.836 385,812 -14,903 0.09% 708,320
2017-06-12 2017-06-08 1.860 400,715 +23,182 0.09% 745,361
2017-06-09 2017-06-07 1.884 377,533 +19,870 0.08% 711,360
2017-06-08 2017-06-06 1.860 357,663 -3,311 0.08% 665,281
2017-06-06 2017-06-02 1.884 360,974 -6,624 0.08% 680,159
2017-06-05 2017-06-01 1.884 367,598 +23,182 0.08% 692,640
2017-06-02 2017-05-31 1.908 344,416 +39,740 0.08% 657,280
2017-06-01 2017-05-29 1.981 304,676 -8,279 0.07% 603,521
2017-05-31 2017-05-26 1.836 312,955 +4,968 0.07% 574,560
2017-05-26 2017-05-24 1.884 307,987 -4,968 0.07% 580,319
2017-05-25 2017-05-23 1.884 312,955 +4,968 0.07% 589,680
2017-05-24 2017-05-22 1.908 307,987 -24,838 0.07% 587,759
2017-05-15 2017-05-11 2.005 332,825 -4,968 0.07% 667,320
2017-05-11 2017-05-09 2.029 337,793 -1,655 0.08% 685,441
2017-05-08 2017-05-04 2.029 339,448 +1,655 0.08% 688,799
2017-05-04 2017-04-28 1.981 337,793 -3,311 0.08% 669,121
2017-05-02 2017-04-27 1.981 341,104 -31,461 0.08% 675,680
2017-04-28 2017-04-26 1.981 372,565 +3,311 0.08% 737,999
2017-04-27 2017-04-25 2.005 369,254 -4,967 0.08% 740,361
2017-04-26 2017-04-24 1.933 374,221 -4,968 0.08% 723,200
2017-04-24 2017-04-20 1.933 379,189 -9,935 0.08% 732,801
2017-04-21 2017-04-19 1.884 389,124 -24,837 0.09% 733,200
2017-04-19 2017-04-13 1.860 413,961 +4,967 0.09% 769,999
2017-04-13 2017-04-11 1.836 408,994 +6,623 0.09% 750,880
2017-04-12 2017-04-10 1.836 402,371 +26,494 0.09% 738,721
2017-04-11 2017-04-07 1.908 375,877 +11,591 0.08% 717,320
2017-04-10 2017-04-06 1.788 364,286 -1,656 0.08% 651,200
2017-04-03 2017-03-30 1.739 365,942 -36,429 0.08% 636,480
2017-03-31 2017-03-29 1.739 402,371 +38,085 0.09% 699,841
2017-03-29 2017-03-27 1.763 364,286 -11,591 0.08% 642,400
2017-03-28 2017-03-24 1.788 375,877 +11,591 0.08% 671,920
2017-03-27 2017-03-23 1.739 364,286 -3,312 0.08% 633,600
2017-03-24 2017-03-22 1.667 367,598 -1,656 0.08% 612,720
2017-03-23 2017-03-21 1.667 369,254 -6,623 0.08% 615,481
2017-03-22 2017-03-20 1.619 375,877 -3,312 0.08% 608,360
2017-03-17 2017-03-15 1.594 379,189 -3,311 0.08% 604,561
2017-03-16 2017-03-14 1.619 382,500 +6,623 0.08% 619,079
2017-03-14 2017-03-10 1.570 375,877 -4,968 0.08% 590,200
2017-03-13 2017-03-09 1.619 380,845 -11,590 0.08% 616,401
2017-03-09 2017-03-07 1.619 392,435 +1,655 0.09% 635,159
2017-03-08 2017-03-06 1.570 390,780 +6,624 0.09% 613,601
2017-03-07 2017-03-03 1.643 384,156 -6,624 0.08% 631,040
2017-03-06 2017-03-02 1.643 390,780 -4,967 0.09% 641,921
2017-03-03 2017-03-01 1.643 395,747 -31,461 0.09% 650,080
2017-03-02 2017-02-28 1.643 427,208 +8,279 0.09% 701,760
2017-02-23 2017-02-21 1.691 418,929 +24,838 0.09% 708,400
2017-02-21 2017-02-17 1.739 394,091 -41,396 0.09% 685,439
2017-02-20 2017-02-16 1.739 435,487 +54,642 0.10% 757,439
2017-02-16 2017-02-14 1.594 380,845 -9,935 0.08% 607,201
2017-02-15 2017-02-13 1.570 390,780 +9,935 0.09% 613,601
2017-02-10 2017-02-08 1.594 380,845 -3,311 0.08% 607,201
2017-02-07 2017-02-03 1.594 384,156 -4,968 0.08% 612,480
2017-02-06 2017-02-02 1.594 389,124 -16,558 0.09% 620,400
2017-02-03 2017-02-01 1.619 405,682 +21,526 0.09% 656,600
2017-01-23 2017-01-19 1.667 384,156 -6,624 0.08% 640,320
2017-01-20 2017-01-18 1.594 390,780 -1,655 0.09% 623,041
2017-01-18 2017-01-16 1.546 392,435 -1,656 0.09% 606,719
2017-01-13 2017-01-11 1.546 394,091 -3,312 0.09% 609,280
2017-01-12 2017-01-10 1.522 397,403 -4,968 0.09% 604,800
2017-01-11 2017-01-09 1.522 402,371 +8,280 0.09% 612,361
2017-01-10 2017-01-06 1.570 394,091 -6,624 0.09% 618,800
2017-01-09 2017-01-05 1.498 400,715 -3,311 0.09% 600,160
2017-01-05 2017-01-03 1.425 404,026 -1,656 0.09% 575,839
2017-01-04 2016-12-30 1.401 405,682 +3,311 0.09% 568,400
2016-12-29 2016-12-23 1.425 402,371 -1,655 0.09% 573,481
2016-12-28 2016-12-22 1.425 404,026 -18,215 0.09% 575,839
2016-12-22 2016-12-20 1.425 422,241 +16,559 0.09% 601,800
2016-12-20 2016-12-16 1.633 405,682 -16,559 0.09% 662,389
2016-12-19 2016-12-15 1.607 422,241 +20,864 0.09% 678,654
2016-12-15 2016-12-13 1.556 401,377 -7,839 0.09% 624,640
2016-12-14 2016-12-12 1.531 409,216 -18,815 0.09% 626,399
2016-12-13 2016-12-09 1.556 428,031 -64,283 0.10% 666,120
2016-12-12 2016-12-08 1.556 492,314 +10,975 0.11% 766,160
2016-12-08 2016-12-06 1.582 481,339 +12,543 0.11% 761,360
2016-12-06 2016-12-02 1.505 468,796 -122,294 0.11% 705,640
2016-12-02 2016-11-30 1.429 591,090 +21,950 0.13% 844,479
2016-12-01 2016-11-29 1.429 569,140 +1,568 0.13% 813,120
2016-11-30 2016-11-28 1.403 567,572 +7,839 0.13% 796,400
2016-11-29 2016-11-25 1.429 559,733 +4,704 0.13% 799,680
2016-11-28 2016-11-24 1.429 555,029 +4,703 0.13% 792,960
2016-11-25 2016-11-23 1.429 550,326 -7,839 0.13% 786,241
2016-11-24 2016-11-22 1.429 558,165 -20,382 0.13% 797,440
2016-11-23 2016-11-21 1.327 578,547 +81,529 0.13% 767,520
2016-11-22 2016-11-18 1.378 497,018 +36,062 0.11% 684,721
2016-11-21 2016-11-17 1.480 460,956 -677,324 0.10% 682,079
2016-11-18 2016-11-16 1.531 1,138,280 +12,543 0.26% 1,742,400
2016-11-17 2016-11-15 1.531 1,125,737 -53,308 0.26% 1,723,200
2016-11-16 2016-11-14 1.531 1,179,045 -50,172 0.27% 1,804,800
2016-11-14 2016-11-10 2.041 1,229,217 +776,100 0.28% 2,508,800
2016-11-10 2016-11-08 2.041 453,117 -15,679 0.10% 924,800
2016-11-09 2016-11-07 2.015 468,796 -1,568 0.11% 944,840
2016-11-04 2016-11-02 2.066 470,364 +6,272 0.11% 972,001
2016-11-03 2016-11-01 2.092 464,092 -685,163 0.11% 970,880
2016-11-02 2016-10-31 2.015 1,149,255 +210,095 0.26% 2,316,279
2016-11-01 2016-10-28 1.939 939,160 -56,443 0.21% 1,820,961
2016-10-31 2016-10-27 1.939 995,603 -15,679 0.23% 1,930,400
2016-10-28 2016-10-26 1.939 1,011,282 -81,530 0.23% 1,960,800
2016-10-27 2016-10-25 1.913 1,092,812 +83,098 0.25% 2,091,001
2016-10-26 2016-10-24 1.939 1,009,714 -4,704 0.23% 1,957,760
2016-10-25 2016-10-20 1.939 1,014,418 -120,726 0.23% 1,966,881
2016-10-20 2016-10-18 1.939 1,135,144 -9,408 0.26% 2,200,959
2016-10-19 2016-10-17 1.888 1,144,552 +78,394 0.26% 2,160,801
2016-10-17 2016-10-13 1.913 1,066,158 -7,839 0.24% 2,040,001
2016-10-14 2016-10-12 1.888 1,073,997 +75,258 0.24% 2,027,600
2016-10-13 2016-10-11 1.913 998,739 +26,654 0.23% 1,911,000
2016-10-12 2016-10-07 1.939 972,085 -3,136 0.22% 1,884,800
2016-10-11 2016-10-06 1.964 975,221 +4,704 0.22% 1,915,761
2016-10-07 2016-10-05 2.015 970,517 +3,136 0.22% 1,956,040
2016-10-04 2016-09-30 1.939 967,381 -78,394 0.22% 1,875,679
2016-10-03 2016-09-29 1.913 1,045,775 +15,679 0.24% 2,000,999
2016-09-30 2016-09-28 1.939 1,030,096 +7,839 0.23% 1,997,279
2016-09-29 2016-09-27 1.913 1,022,257 +76,826 0.23% 1,956,000
2016-09-28 2016-09-26 1.939 945,431 -83,098 0.21% 1,833,120
2016-09-27 2016-09-23 1.939 1,028,529 +25,086 0.23% 1,994,241
2016-09-26 2016-09-22 1.939 1,003,443 -89,369 0.23% 1,945,601
2016-09-23 2016-09-21 1.913 1,092,812 +1,568 0.25% 2,091,001
2016-09-22 2016-09-20 1.913 1,091,244 -81,529 0.25% 2,088,000
2016-09-21 2016-09-19 1.913 1,172,773 -78,394 0.27% 2,243,999
2016-09-13 2016-09-09 1.990 1,251,167 -48,605 0.28% 2,489,759
2016-09-12 2016-09-08 1.990 1,299,772 -236,749 0.30% 2,586,481
2016-09-09 2016-09-07 1.964 1,536,521 -164,628 0.35% 3,018,399
2016-09-08 2016-09-06 1.913 1,701,149 -98,776 0.39% 3,255,001
2016-09-07 2016-09-05 1.862 1,799,925 -21,950 0.41% 3,352,160
2016-09-06 2016-09-02 1.862 1,821,875 -156,788 0.41% 3,393,039
2016-09-05 2016-09-01 1.837 1,978,663 +17,246 0.45% 3,634,560
2016-09-02 2016-08-31 1.811 1,961,417 +152,085 0.45% 3,552,841
2016-09-01 2016-08-30 1.837 1,809,332 +239,885 0.41% 3,323,519
2016-08-31 2016-08-29 1.837 1,569,447 +269,675 0.36% 2,882,880
2016-08-30 2016-08-26 1.862 1,299,772 -92,505 0.30% 2,420,681
2016-08-29 2016-08-25 1.862 1,392,277 +235,182 0.32% 2,592,961
2016-08-26 2016-08-24 1.888 1,157,095 +1,568 0.26% 2,184,481
2016-08-25 2016-08-23 1.888 1,155,527 +222,639 0.26% 2,181,520
2016-08-24 2016-08-22 1.913 932,888 -224,207 0.21% 1,785,000
2016-08-23 2016-08-19 1.888 1,157,095 +147,381 0.26% 2,184,481
2016-08-22 2016-08-18 1.888 1,009,714 -150,516 0.23% 1,906,240
2016-08-19 2016-08-17 2.149 1,160,230 -159,924 0.26% 2,493,030
2016-08-18 2016-08-16 2.122 1,320,154 +53,941 0.30% 2,800,758
2016-08-17 2016-08-15 2.094 1,266,213 -73,532 0.31% 2,651,880
2016-08-15 2016-08-11 2.094 1,339,745 +4,412 0.32% 2,805,881
2016-08-12 2016-08-10 2.094 1,335,333 -2,941 0.32% 2,796,641
2016-08-10 2016-08-08 2.094 1,338,274 +14,706 0.32% 2,802,800
2016-08-09 2016-08-05 2.094 1,323,568 -72,061 0.32% 2,772,001
2016-08-08 2016-08-04 2.094 1,395,629 +85,297 0.34% 2,922,921
2016-08-05 2016-08-03 2.122 1,310,332 +1,471 0.32% 2,779,920
2016-08-04 2016-08-01 2.122 1,308,861 -122,063 0.32% 2,776,799
2016-08-03 2016-07-29 2.094 1,430,924 -148,533 0.35% 2,996,841
2016-08-01 2016-07-28 2.094 1,579,457 -277,950 0.38% 3,307,919
2016-07-29 2016-07-27 2.094 1,857,407 -2,941 0.45% 3,890,041
2016-07-28 2016-07-26 2.067 1,860,348 +1,471 0.45% 3,845,600
2016-07-27 2016-07-25 2.094 1,858,877 -75,002 0.45% 3,893,119
2016-07-26 2016-07-22 2.122 1,933,879 -8,824 0.47% 4,102,799
2016-07-22 2016-07-20 2.094 1,942,703 -39,707 0.47% 4,068,679
2016-07-21 2016-07-19 2.094 1,982,410 -191,182 0.48% 4,151,839
2016-07-20 2016-07-18 2.122 2,173,592 +2,941 0.53% 4,611,359
2016-07-19 2016-07-15 2.094 2,170,651 +341,186 0.53% 4,546,080
2016-07-18 2016-07-14 2.094 1,829,465 +4,412 0.44% 3,831,521
2016-07-15 2016-07-13 2.094 1,825,053 -20,589 0.44% 3,822,280
2016-07-14 2016-07-12 2.094 1,845,642 +5,883 0.45% 3,865,401
2016-07-13 2016-07-11 2.122 1,839,759 -67,649 0.45% 3,903,120
2016-07-12 2016-07-08 2.094 1,907,408 -20,589 0.46% 3,994,760
2016-07-11 2016-07-07 2.094 1,927,997 +176,476 0.47% 4,037,880
2016-07-07 2016-07-05 2.122 1,751,521 -7,353 0.42% 3,715,919
2016-07-06 2016-07-04 2.122 1,758,874 -122,063 0.43% 3,731,519
2016-07-05 2016-06-30 2.094 1,880,937 +508,838 0.46% 3,939,320
2016-07-04 2016-06-29 2.094 1,372,099 -2,941 0.33% 2,873,641
2016-06-30 2016-06-28 2.094 1,375,040 +27,942 0.33% 2,879,800
2016-06-28 2016-06-24 1.986 1,347,098 +19,118 0.33% 2,674,720
2016-06-27 2016-06-23 2.067 1,327,980 +5,883 0.32% 2,745,121
2016-06-20 2016-06-16 2.094 1,322,097 +16,177 0.32% 2,768,920
2016-06-15 2016-06-13 2.067 1,305,920 +1,470 0.32% 2,699,520
2016-06-10 2016-06-07 2.176 1,304,450 -1,470 0.32% 2,838,401
2016-06-08 2016-06-06 2.176 1,305,920 -2,941 0.32% 2,841,600
2016-06-03 2016-06-01 2.258 1,308,861 -14,707 0.32% 2,954,799
2016-06-02 2016-05-31 2.149 1,323,568 +2,942 0.32% 2,844,001
2016-06-01 2016-05-30 2.149 1,320,626 +5,882 0.32% 2,837,679
2016-05-30 2016-05-26 2.230 1,314,744 +77,944 0.32% 2,932,320
2016-05-27 2016-05-25 2.258 1,236,800 +2,941 0.30% 2,792,119
2016-05-26 2016-05-24 2.258 1,233,859 +51,472 0.30% 2,785,479
2016-05-25 2016-05-23 2.285 1,182,387 +36,766 0.29% 2,701,440
2016-05-24 2016-05-20 2.285 1,145,621 +4,412 0.28% 2,617,439
2016-05-20 2016-05-18 2.312 1,141,209 +2,941 0.28% 2,638,399
2016-05-18 2016-05-16 2.285 1,138,268 -1,471 0.28% 2,600,639
2016-05-17 2016-05-13 2.339 1,139,739 +8,824 0.28% 2,666,000
2016-05-10 2016-05-06 2.394 1,130,915 -4,412 0.27% 2,706,880
2016-05-05 2016-05-03 2.421 1,135,327 -141,181 0.28% 2,748,320
2016-05-04 2016-04-29 2.394 1,276,508 +17,648 0.31% 3,055,361
2016-04-27 2016-04-25 2.448 1,258,860 -4,412 0.31% 3,081,600
2016-04-22 2016-04-20 2.421 1,263,272 -22,059 0.31% 3,058,040
2016-04-21 2016-04-19 2.448 1,285,331 -45,590 0.31% 3,146,399
2016-04-19 2016-04-15 2.394 1,330,921 +17,648 0.32% 3,185,600
2016-04-18 2016-04-14 2.421 1,313,273 +4,412 0.32% 3,179,079
2016-04-15 2016-04-13 2.394 1,308,861 +22,059 0.32% 3,132,799
2016-04-14 2016-04-12 2.366 1,286,802 +97,062 0.31% 3,045,000
2016-04-12 2016-04-08 2.339 1,189,740 +2,941 0.29% 2,782,959
2016-04-11 2016-04-07 2.394 1,186,799 -1,471 0.29% 2,840,640
2016-04-08 2016-04-06 2.339 1,188,270 +1,471 0.29% 2,779,521
2016-04-07 2016-04-05 2.394 1,186,799 -2,941 0.29% 2,840,640
2016-04-06 2016-04-01 2.366 1,189,740 -14,707 0.29% 2,815,319
2016-04-05 2016-03-31 2.312 1,204,447 +23,530 0.29% 2,784,601
2016-03-31 2016-03-29 2.339 1,180,917 -1,470 0.29% 2,762,321
2016-03-30 2016-03-24 2.339 1,182,387 -7,353 0.29% 2,765,760
2016-03-29 2016-03-23 2.339 1,189,740 +8,823 0.29% 2,782,959
2016-03-24 2016-03-22 2.366 1,180,917 +98,533 0.29% 2,794,441
2016-03-23 2016-03-21 2.366 1,082,384 +52,942 0.26% 2,561,279
2016-03-22 2016-03-18 2.366 1,029,442 +47,061 0.25% 2,436,001
2016-03-21 2016-03-17 2.394 982,381 +80,884 0.24% 2,351,359
2016-03-18 2016-03-16 2.394 901,497 -2,941 0.22% 2,157,761
2016-03-17 2016-03-15 2.421 904,438 +5,883 0.22% 2,189,400
2016-03-16 2016-03-14 2.366 898,555 -2,942 0.22% 2,126,279
2016-03-15 2016-03-11 2.366 901,497 +14,707 0.22% 2,133,241
2016-03-14 2016-03-10 2.366 886,790 +27,942 0.21% 2,098,439
2016-03-11 2016-03-09 2.366 858,848 -2,942 0.21% 2,032,319
2016-03-10 2016-03-08 2.394 861,790 +298,538 0.21% 2,062,721
2016-03-09 2016-03-07 2.421 563,252 +33,825 0.14% 1,363,481
2016-03-08 2016-03-04 2.448 529,427 +2,941 0.13% 1,296,000
2016-03-07 2016-03-03 2.448 526,486 +4,412 0.13% 1,288,800
2016-03-04 2016-03-02 2.475 522,074 +39,707 0.13% 1,292,200
2016-03-03 2016-03-01 2.366 482,367 +4,412 0.12% 1,141,440
2016-03-01 2016-02-26 2.394 477,955 -32,354 0.12% 1,144,000
2016-02-29 2016-02-25 2.339 510,309 -114,709 0.12% 1,193,680
2016-02-26 2016-02-24 2.339 625,018 +82,355 0.15% 1,462,000
2016-02-25 2016-02-23 2.421 542,663 +36,766 0.13% 1,313,641
2016-02-24 2016-02-22 2.394 505,897 +23,530 0.12% 1,210,880
2016-02-23 2016-02-19 2.366 482,367 -1,471 0.12% 1,141,440
2016-02-22 2016-02-18 2.339 483,838 +20,589 0.12% 1,131,761
2016-02-18 2016-02-16 2.339 463,249 +14,707 0.11% 1,083,601
2016-02-16 2016-02-12 2.312 448,542 -35,296 0.11% 1,036,999
2016-02-15 2016-02-11 2.366 483,838 -1,470 0.12% 1,144,921
2016-02-12 2016-02-05 2.285 485,308 +41,178 0.12% 1,108,800
2016-02-11 2016-02-04 2.312 444,130 +25,000 0.11% 1,026,799
2016-02-05 2016-02-03 2.285 419,130 -450,013 0.10% 957,601
2016-02-03 2016-02-01 2.421 869,143 +17,648 0.21% 2,103,961
2016-02-01 2016-01-28 2.557 851,495 +2,941 0.21% 2,177,039
2016-01-27 2016-01-25 2.611 848,554 -14,706 0.21% 2,215,680
2016-01-26 2016-01-22 2.584 863,260 +14,706 0.21% 2,230,599
2016-01-22 2016-01-20 2.611 848,554 -11,765 0.21% 2,215,680
2016-01-21 2016-01-19 2.693 860,319 -2,941 0.21% 2,316,600
2016-01-20 2016-01-18 2.666 863,260 +1,470 0.21% 2,301,039
2016-01-19 2016-01-15 2.720 861,790 +8,824 0.21% 2,344,001
2016-01-18 2016-01-14 2.802 852,966 -10,294 0.21% 2,389,600
2016-01-15 2016-01-13 2.829 863,260 -8,824 0.21% 2,441,919
2016-01-14 2016-01-12 2.829 872,084 +8,824 0.21% 2,466,880
2016-01-13 2016-01-11 2.856 863,260 +19,118 0.21% 2,465,399
2016-01-12 2016-01-08 2.992 844,142 +16,177 0.20% 2,525,600
2016-01-11 2016-01-07 2.965 827,965 +2,941 0.20% 2,454,680
2016-01-06 2016-01-04 3.046 825,024 +76,473 0.20% 2,513,280
2016-01-05 2015-12-31 3.182 748,551 +13,236 0.18% 2,382,120
2016-01-04 2015-12-29 3.346 735,315 -82,356 0.18% 2,459,999
2015-12-30 2015-12-28 3.182 817,671 -164,710 0.20% 2,602,081
2015-12-29 2015-12-24 3.101 982,381 -123,533 0.24% 3,046,079
2015-12-28 2015-12-22 2.802 1,105,914 +5,882 0.27% 3,098,239
2015-12-21 2015-12-17 2.802 1,100,032 -4,412 0.27% 3,081,760
2015-12-18 2015-12-16 2.774 1,104,444 +1,471 0.27% 3,064,081
2015-12-16 2015-12-14 2.720 1,102,973 -2,941 0.27% 3,000,000
2015-12-15 2015-12-11 2.856 1,105,914 +133,827 0.27% 3,158,399
2015-12-14 2015-12-10 3.291 972,087 +2,941 0.24% 3,199,240
2015-12-11 2015-12-09 3.427 969,146 +1,471 0.23% 3,321,361
2015-12-08 2015-12-04 3.837 967,675 -14,706 0.23% 3,712,505
2015-12-07 2015-12-03 3.837 982,381 +61,693 0.24% 3,768,925
2015-12-03 2015-12-01 3.865 920,688 -12,574 0.23% 3,558,598
2015-12-02 2015-11-30 3.808 933,262 +12,574 0.24% 3,553,759
2015-11-26 2015-11-24 3.894 920,688 +4,191 0.23% 3,584,958
2015-11-25 2015-11-23 3.922 916,497 -1,397 0.23% 3,594,880
2015-11-24 2015-11-20 3.922 917,894 +8,382 0.23% 3,600,359
2015-11-23 2015-11-19 3.980 909,512 +9,780 0.23% 3,619,562
2015-11-20 2015-11-18 3.980 899,732 +346,481 0.23% 3,580,640
2015-11-18 2015-11-16 4.066 553,251 +34,927 0.14% 2,249,279
2015-11-16 2015-11-12 4.151 518,324 -4,191 0.13% 2,151,801
2015-11-13 2015-11-11 4.151 522,515 -34,928 0.13% 2,169,200
2015-11-12 2015-11-10 4.151 557,443 -2,794 0.14% 2,314,202
2015-11-06 2015-11-04 4.151 560,237 -2,794 0.14% 2,325,801
2015-11-02 2015-10-29 4.180 563,031 +8,383 0.14% 2,353,520
2015-10-28 2015-10-26 4.209 554,648 -20,957 0.14% 2,334,358
2015-10-27 2015-10-23 4.094 575,605 -37,722 0.15% 2,356,640
2015-10-26 2015-10-22 4.008 613,327 +69,855 0.16% 2,458,402
2015-10-23 2015-10-20 4.037 543,472 +34,928 0.14% 2,193,962
2015-10-22 2015-10-19 4.037 508,544 +26,545 0.13% 2,052,959
2015-10-20 2015-10-16 4.066 481,999 -34,928 0.12% 1,959,599
2015-10-19 2015-10-15 4.037 516,927 -1,397 0.13% 2,086,801
2015-10-15 2015-10-13 4.008 518,324 -71,252 0.13% 2,077,601
2015-10-14 2015-10-12 3.922 589,576 -9,780 0.15% 2,312,560
2015-10-13 2015-10-09 3.865 599,356 -15,368 0.15% 2,316,602
2015-10-12 2015-10-08 3.865 614,724 -13,971 0.16% 2,376,001
2015-10-09 2015-10-07 3.865 628,695 -2,794 0.16% 2,430,001
2015-10-08 2015-10-06 3.865 631,489 +4,191 0.16% 2,440,801
2015-10-07 2015-10-05 3.865 627,298 -43,310 0.16% 2,424,602
2015-10-06 2015-10-02 3.722 670,608 +65,664 0.17% 2,496,001
2015-10-05 2015-09-30 3.722 604,944 +2,794 0.15% 2,251,600
2015-10-02 2015-09-29 3.722 602,150 +138,313 0.15% 2,241,201
2015-09-29 2015-09-24 3.865 463,837 +2,794 0.12% 1,792,800
2015-09-25 2015-09-23 3.865 461,043 +6,986 0.12% 1,782,001
2015-09-24 2015-09-22 3.865 454,057 -6,986 0.12% 1,754,999
2015-09-23 2015-09-21 3.865 461,043 -11,177 0.12% 1,782,001
2015-09-22 2015-09-18 3.808 472,220 +33,531 0.12% 1,798,162
2015-09-21 2015-09-17 3.865 438,689 -4,191 0.11% 1,695,599
2015-09-17 2015-09-15 3.808 442,880 -1,398 0.11% 1,686,438
2015-09-16 2015-09-14 3.808 444,278 +34,928 0.11% 1,691,762
2015-09-15 2015-09-11 3.865 409,350 -15,368 0.10% 1,582,200
2015-09-14 2015-09-10 3.922 424,718 +1,397 0.11% 1,665,919
2015-09-11 2015-09-09 3.922 423,321 +99,194 0.11% 1,660,440
2015-09-10 2015-09-08 3.894 324,127 -4,191 0.08% 1,262,080
2015-09-09 2015-09-07 3.693 328,318 +4,191 0.08% 1,212,599
2015-09-08 2015-09-04 3.808 324,127 +2,794 0.08% 1,234,240
2015-09-04 2015-09-01 3.865 321,333 +2,794 0.08% 1,242,001
2015-09-02 2015-08-31 4.037 318,539 +1,397 0.08% 1,285,922
2015-09-01 2015-08-28 4.123 317,142 -12,573 0.08% 1,307,522
2015-08-31 2015-08-27 4.037 329,715 +57,281 0.08% 1,331,038
2015-08-26 2015-08-24 4.094 272,434 +2,794 0.07% 1,115,399
2015-08-25 2015-08-21 4.180 269,640 +2,794 0.07% 1,127,119
2015-08-24 2015-08-20 4.295 266,846 +72,649 0.07% 1,146,000
2015-08-21 2015-08-19 4.524 194,197 +41,913 0.05% 878,481
2015-08-19 2015-08-17 5.004 152,284 +5,046 0.04% 762,094
2015-08-18 2015-08-14 4.975 147,238 +1,351 0.04% 732,481
2015-08-10 2015-08-06 5.034 145,887 -1,351 0.04% 734,400
2015-08-06 2015-08-04 5.093 147,238 +1,351 0.04% 749,921
2015-08-05 2015-08-03 5.123 145,887 +14,859 0.04% 747,360
2015-08-04 2015-07-31 5.182 131,028 -4,052 0.03% 679,000
2015-07-31 2015-07-29 5.241 135,080 -5,404 0.04% 707,997
2015-07-30 2015-07-28 5.271 140,484 +6,754 0.04% 740,482
2015-07-29 2015-07-27 5.241 133,730 +17,561 0.04% 700,922
2015-07-27 2015-07-23 5.478 116,169 +2,701 0.03% 636,399
2015-07-23 2015-07-21 5.685 113,468 -27,016 0.03% 645,122
2015-07-22 2015-07-20 5.508 140,484 -4,052 0.04% 773,762
2015-07-21 2015-07-17 5.419 144,536 +1,351 0.04% 783,239
2015-07-20 2015-07-16 5.389 143,185 -9,456 0.04% 771,678
2015-07-17 2015-07-15 5.478 152,641 +14,859 0.04% 836,200
2015-07-16 2015-07-14 5.330 137,782 -56,734 0.04% 734,400
2015-07-15 2015-07-13 5.212 194,516 +32,419 0.05% 1,013,761
2015-07-14 2015-07-10 5.182 162,097 -171,552 0.04% 840,002
2015-07-13 2015-07-09 5.004 333,649 -49,980 0.09% 1,669,721
2015-07-10 2015-07-08 4.531 383,629 -1,350 0.10% 1,738,082
2015-07-09 2015-07-07 4.738 384,979 -24,315 0.10% 1,823,998
2015-07-08 2015-07-06 4.708 409,294 -39,173 0.11% 1,927,081
2015-07-07 2015-07-03 4.679 448,467 +229,637 0.12% 2,098,239
2015-07-06 2015-07-02 5.271 218,830 +10,806 0.06% 1,153,438
2015-07-03 2015-06-30 5.271 208,024 +118,871 0.05% 1,096,480
2015-07-02 2015-06-29 5.952 89,153 -13,508 0.02% 530,639
2015-06-30 2015-06-26 5.982 102,661 +18,911 0.03% 614,079
2015-06-29 2015-06-25 6.011 83,750 -6,754 0.02% 503,441
2015-06-26 2015-06-24 5.982 90,504 +6,754 0.02% 541,360
2015-06-25 2015-06-23 5.982 83,750 +1,351 0.02% 500,961
2015-06-23 2015-06-19 5.982 82,399 -4,053 0.02% 492,879
2015-06-22 2015-06-18 5.982 86,452 -2,701 0.02% 517,123
2015-06-19 2015-06-17 5.952 89,153 +5,403 0.02% 530,639
2015-06-18 2015-06-16 6.011 83,750 +2,702 0.02% 503,441
2015-06-17 2015-06-15 6.011 81,048 +4,052 0.02% 487,198
2015-06-15 2015-06-11 6.041 76,996 -2,701 0.02% 465,121
2015-06-11 2015-06-09 5.982 79,697 -4,053 0.02% 476,717
2015-06-10 2015-06-08 6.070 83,750 +4,053 0.02% 508,401
2015-06-08 2015-06-04 6.130 79,697 +1,350 0.02% 488,517
2015-06-05 2015-06-03 5.982 78,347 -1,350 0.02% 468,642
2015-06-04 2015-06-02 6.011 79,697 -17,561 0.02% 479,077
2015-06-03 2015-06-01 5.626 97,258 -6,754 0.03% 547,200
2015-06-02 2015-05-29 5.685 104,012 +2,702 0.03% 591,360
2015-06-01 2015-05-28 5.626 101,310 +1,350 0.03% 569,998
2015-05-28 2015-05-26 5.715 99,960 -6,754 0.03% 571,283
2015-05-26 2015-05-21 5.567 106,714 -2,701 0.03% 594,082
2015-05-22 2015-05-20 5.626 109,415 -21,613 0.03% 615,599
2015-05-21 2015-05-19 5.567 131,028 +31,068 0.03% 729,440
2015-05-20 2015-05-18 5.685 99,960 -5,403 0.03% 568,323
2015-05-19 2015-05-15 5.537 105,363 -128,326 0.03% 583,441
2015-05-18 2015-05-14 5.152 233,689 +5,403 0.06% 1,204,079
2015-05-13 2015-05-11 5.064 228,286 -1,351 0.06% 1,155,960
2015-05-11 2015-05-07 5.093 229,637 +1,351 0.06% 1,169,601
2015-05-08 2015-05-06 5.271 228,286 +1,351 0.06% 1,203,280
2015-05-07 2015-05-05 5.241 226,935 -17,561 0.06% 1,189,439
2015-05-06 2015-05-04 5.330 244,496 -6,754 0.06% 1,303,202
2015-05-05 2015-04-30 5.389 251,250 -76,996 0.07% 1,354,082
2015-05-04 2015-04-29 5.093 328,246 +27,017 0.09% 1,671,842
2015-04-30 2015-04-28 5.123 301,229 -1,351 0.08% 1,543,158
2015-04-29 2015-04-27 5.093 302,580 -13,508 0.08% 1,541,119
2015-04-28 2015-04-24 4.975 316,088 +22,963 0.08% 1,572,478
2015-04-27 2015-04-23 4.945 293,125 +16,210 0.08% 1,449,562
2015-04-24 2015-04-22 4.916 276,915 +8,105 0.07% 1,361,200
2015-04-23 2015-04-21 4.916 268,810 +18,911 0.07% 1,321,359
2015-04-22 2015-04-20 4.827 249,899 +33,770 0.07% 1,206,201
2015-04-21 2015-04-17 4.975 216,129 +20,262 0.06% 1,075,201
2015-04-20 2015-04-16 4.975 195,867 +4,053 0.05% 974,401
2015-04-17 2015-04-15 5.064 191,814 +24,314 0.05% 971,279
2015-04-16 2015-04-14 5.034 167,500 +2,702 0.04% 843,201
2015-04-15 2015-04-13 5.064 164,798 +47,278 0.04% 834,479
2015-04-14 2015-04-10 5.182 117,520 +12,157 0.03% 609,000
2015-04-13 2015-04-09 5.360 105,363 -18,911 0.03% 564,721
2015-04-10 2015-04-08 5.567 124,274 -8,105 0.03% 691,840
2015-04-09 2015-04-02 5.656 132,379 +1,351 0.03% 748,721
2015-04-08 2015-04-01 5.567 131,028 +13,508 0.03% 729,440
2015-04-02 2015-03-31 5.360 117,520 +10,806 0.03% 629,880
2015-04-01 2015-03-30 5.182 106,714 -17,560 0.03% 553,002
2015-03-31 2015-03-27 5.212 124,274 -37,823 0.03% 647,680
2015-03-30 2015-03-26 4.886 162,097 -13,508 0.04% 792,002
2015-03-27 2015-03-25 4.827 175,605 -37,822 0.05% 847,602
2015-03-26 2015-03-24 4.708 213,427 +22,964 0.06% 1,004,879
2015-03-25 2015-03-23 4.738 190,463 +47,278 0.05% 902,398
2015-03-23 2015-03-19 4.916 143,185 +2,701 0.04% 703,838
2015-03-20 2015-03-18 4.856 140,484 +12,158 0.04% 682,241
2015-03-18 2015-03-16 4.886 128,326 -1,351 0.03% 626,998
2015-03-16 2015-03-12 4.975 129,677 -6,754 0.03% 645,119
2015-03-13 2015-03-11 4.916 136,431 +27,016 0.04% 670,639
2015-03-12 2015-03-10 5.034 109,415 +4,052 0.03% 550,799
2015-03-11 2015-03-09 5.034 105,363 +1,351 0.03% 530,401
2015-03-10 2015-03-06 5.064 104,012 -4,052 0.03% 526,680
2015-03-09 2015-03-05 4.886 108,064 +1,350 0.03% 527,998
2015-03-06 2015-03-04 4.856 106,714 +5,404 0.03% 518,242
2015-03-05 2015-03-03 4.768 101,310 -8,105 0.03% 482,998
2015-03-04 2015-03-02 4.975 109,415 +9,455 0.03% 544,319
2015-03-03 2015-02-27 5.212 99,960 -5,403 0.03% 520,962
2015-03-02 2015-02-26 5.123 105,363 -8,105 0.03% 539,761
2015-02-27 2015-02-25 5.152 113,468 +5,404 0.03% 584,642
2015-02-26 2015-02-24 5.389 108,064 +1,350 0.03% 582,398
2015-02-25 2015-02-23 5.537 106,714 +1,351 0.03% 590,922
2015-02-24 2015-02-18 5.449 105,363 -8,105 0.03% 574,081
2015-02-23 2015-02-16 4.945 113,468 +59,436 0.03% 561,122
2015-02-17 2015-02-13 5.922 54,032 +1,351 0.01% 319,999
2015-02-12 2015-02-10 6.100 52,681 -1,351 0.01% 321,358
2015-02-11 2015-02-09 5.922 54,032 +4,052 0.01% 319,999
2015-02-10 2015-02-06 6.100 49,980 -1,351 0.01% 304,881
2015-02-06 2015-02-04 6.278 51,331 +1,351 0.01% 322,243
2015-02-05 2015-02-03 6.248 49,980 +1,351 0.01% 312,281
2015-02-03 2015-01-30 6.278 48,629 +1,351 0.01% 305,280
2015-02-02 2015-01-29 6.396 47,278 -1,351 0.01% 302,399
2015-01-30 2015-01-28 6.337 48,629 +1,351 0.01% 308,160
2015-01-29 2015-01-27 6.426 47,278 +2,701 0.01% 303,799
2015-01-27 2015-01-23 6.396 44,577 +1,351 0.01% 285,123
2015-01-26 2015-01-22 6.337 43,226 -1,351 0.01% 273,922
2015-01-23 2015-01-21 6.337 44,577 +1,351 0.01% 282,483
2015-01-22 2015-01-20 6.367 43,226 +1,351 0.01% 275,202
2015-01-20 2015-01-16 6.219 41,875 +1,351 0.01% 260,400
2015-01-16 2015-01-14 6.100 40,524 -2,702 0.01% 247,199
2015-01-14 2015-01-12 6.100 43,226 -2,701 0.01% 263,681
2015-01-13 2015-01-09 5.922 45,927 -5,404 0.01% 271,998
2015-01-12 2015-01-08 5.952 51,331 -1,350 0.01% 305,522
2015-01-08 2015-01-06 5.863 52,681 -1,351 0.01% 308,878
2015-01-07 2015-01-05 6.100 54,032 -1,351 0.01% 329,599
2015-01-06 2015-01-02 5.685 55,383 -8,105 0.01% 314,880
2015-01-05 2014-12-31 5.745 63,488 +1,351 0.02% 364,721
2015-01-02 2014-12-29 5.745 62,137 +4,052 0.02% 356,960
2014-12-29 2014-12-22 5.922 58,085 -6,754 0.02% 344,002
2014-12-23 2014-12-19 5.863 64,839 -8,104 0.02% 380,162
2014-12-18 2014-12-16 5.863 72,943 -9,456 0.02% 427,677
2014-12-17 2014-12-15 5.804 82,399 +4,052 0.02% 478,239
2014-12-16 2014-12-12 5.922 78,347 +2,702 0.02% 464,002
2014-12-15 2014-12-11 6.011 75,645 +14,859 0.02% 454,720
2014-12-12 2014-12-10 6.189 60,786 -9,456 0.02% 376,199
2014-12-11 2014-12-09 5.952 70,242 -2,701 0.02% 418,081
2014-12-10 2014-12-08 6.070 72,943 +8,104 0.02% 442,797
2014-12-08 2014-12-04 6.661 64,839 +4,053 0.02% 431,921
2014-12-05 2014-12-03 6.814 60,786 +5,555 0.02% 414,167
2014-12-04 2014-12-02 7.118 55,231 +17,095 0.01% 393,118
2014-12-02 2014-11-28 6.814 38,136 -11,835 0.01% 259,841
2014-11-28 2014-11-26 6.722 49,971 -6,575 0.01% 335,919
2014-11-26 2014-11-24 6.722 56,546 -9,206 0.02% 380,118
2014-11-25 2014-11-21 6.357 65,752 +2,631 0.02% 418,003
2014-11-24 2014-11-20 6.053 63,121 +2,630 0.02% 382,077
2014-11-21 2014-11-19 6.205 60,491 -10,521 0.02% 375,358
2014-11-20 2014-11-18 5.627 71,012 -2,630 0.02% 399,602
2014-11-19 2014-11-17 5.658 73,642 -6,575 0.02% 416,642
2014-11-18 2014-11-14 5.627 80,217 -10,520 0.02% 451,401
2014-11-17 2014-11-13 5.566 90,737 +1,315 0.02% 505,080
2014-11-14 2014-11-12 5.597 89,422 +2,630 0.02% 500,480
2014-11-13 2014-11-11 5.597 86,792 -9,205 0.02% 485,760
2014-11-12 2014-11-10 5.445 95,997 -17,096 0.03% 522,679
2014-11-11 2014-11-07 5.171 113,093 -3,945 0.03% 584,802
2014-11-10 2014-11-06 5.080 117,038 -3,945 0.03% 594,522
2014-11-07 2014-11-05 4.776 120,983 -2,630 0.03% 577,761
2014-11-04 2014-10-31 4.532 123,613 -1,315 0.03% 560,241
2014-11-03 2014-10-30 4.167 124,928 +1,315 0.03% 520,601
2014-10-30 2014-10-28 4.258 123,613 +1,315 0.03% 526,401
2014-10-29 2014-10-27 4.350 122,298 +2,630 0.03% 531,961
2014-10-27 2014-10-23 4.563 119,668 +2,630 0.03% 546,001
2014-10-24 2014-10-22 4.715 117,038 +1,315 0.03% 551,802
2014-10-20 2014-10-16 4.867 115,723 -17,095 0.03% 563,202
2014-10-16 2014-10-14 4.928 132,818 +1,315 0.04% 654,480
2014-10-13 2014-10-09 5.232 131,503 -15,780 0.04% 688,000
2014-10-09 2014-10-07 5.232 147,283 -22,356 0.04% 770,558
2014-10-06 2014-09-30 4.958 169,639 +6,575 0.05% 841,081
2014-10-03 2014-09-29 5.019 163,064 +6,575 0.04% 818,401
2014-09-30 2014-09-26 5.262 156,489 +13,151 0.04% 823,482
2014-09-25 2014-09-23 4.988 143,338 -2,630 0.04% 715,039
2014-09-24 2014-09-22 5.049 145,968 -2,630 0.04% 737,038
2014-09-22 2014-09-18 5.049 148,598 -14,466 0.04% 750,318
2014-09-19 2014-09-17 5.110 163,064 -3,945 0.04% 833,281
2014-09-17 2014-09-15 4.806 167,009 -2,630 0.04% 802,641
2014-09-12 2014-09-10 4.806 169,639 -1,315 0.05% 815,281
2014-09-10 2014-09-05 4.836 170,954 +6,575 0.05% 826,800
2014-09-08 2014-09-04 5.049 164,379 +5,260 0.04% 830,001
2014-09-05 2014-09-03 5.171 159,119 +1,315 0.04% 822,802
2014-09-04 2014-09-02 5.110 157,804 +1,315 0.04% 806,402
2014-09-02 2014-08-29 5.171 156,489 +1,315 0.04% 809,202
2014-08-28 2014-08-26 5.171 155,174 -2,630 0.04% 802,402
2014-08-26 2014-08-22 5.110 157,804 +1,315 0.04% 806,402
2014-08-22 2014-08-20 5.049 156,489 -5,260 0.04% 790,162
2014-08-19 2014-08-15 5.348 161,749 +940 0.04% 865,025
2014-08-15 2014-08-13 5.286 160,809 -3,860 0.04% 849,998
2014-08-13 2014-08-11 5.690 164,669 +1,287 0.05% 936,961
2014-08-07 2014-08-05 5.690 163,382 -1,287 0.04% 929,638
2014-08-05 2014-08-01 5.597 164,669 -2,573 0.05% 921,601
2014-08-01 2014-07-30 5.597 167,242 +2,573 0.05% 936,001
2014-07-31 2014-07-29 5.845 164,669 -1,286 0.05% 962,561
2014-07-30 2014-07-28 5.783 165,955 -6,433 0.05% 959,758
2014-07-23 2014-07-21 5.597 172,388 -2,573 0.05% 964,802
2014-07-22 2014-07-18 5.535 174,961 +5,146 0.05% 968,322
2014-07-21 2014-07-17 5.535 169,815 -7,719 0.05% 939,842
2014-07-18 2014-07-16 5.441 177,534 +6,433 0.05% 966,002
2014-07-17 2014-07-15 5.503 171,101 +11,578 0.05% 941,639
2014-07-16 2014-07-14 5.690 159,523 -2,573 0.04% 907,680
2014-07-15 2014-07-11 5.783 162,096 +12,865 0.04% 937,441
2014-07-14 2014-07-10 5.939 149,231 -21,870 0.04% 886,239
2014-07-11 2014-07-09 5.597 171,101 -12,865 0.05% 957,599
2014-07-10 2014-07-08 5.752 183,966 +18,011 0.05% 1,058,200
2014-07-09 2014-07-07 5.908 165,955 +2,573 0.05% 980,398
2014-07-08 2014-07-04 6.001 163,382 +28,302 0.04% 980,438
2014-07-07 2014-07-03 5.908 135,080 -10,292 0.04% 798,001
2014-07-04 2014-07-02 6.312 145,372 +42,454 0.04% 917,562
2014-07-03 2014-06-30 7.182 102,918 -5,146 0.03% 739,200
2014-07-02 2014-06-27 7.058 108,064 +15,438 0.03% 762,721
2014-06-30 2014-06-26 6.934 92,626 -7,719 0.03% 642,239
2014-06-26 2014-06-24 6.685 100,345 +9,005 0.03% 670,800
2014-06-25 2014-06-23 6.654 91,340 +5,146 0.03% 607,762
2014-06-24 2014-06-20 6.840 86,194 -2,573 0.02% 589,601
2014-06-23 2014-06-19 6.871 88,767 -1,286 0.02% 609,961
2014-06-18 2014-06-16 7.027 90,053 -7,719 0.02% 632,798
2014-06-17 2014-06-13 6.840 97,772 +14,151 0.03% 668,799
2014-06-16 2014-06-12 7.089 83,621 -12,865 0.02% 592,801
2014-06-13 2014-06-11 7.151 96,486 +2,573 0.03% 690,003
2014-06-11 2014-06-09 7.338 93,913 +9,006 0.03% 689,122
2014-06-10 2014-06-06 7.058 84,907 +14,151 0.02% 599,277
2014-06-09 2014-06-05 6.592 70,756 -1,287 0.02% 466,399
2014-06-06 2014-06-04 6.467 72,043 -1,286 0.02% 465,923
2014-06-05 2014-06-03 6.529 73,329 +12,865 0.02% 478,799
2014-06-03 2014-05-29 6.125 60,464 -1,287 0.02% 370,358
2014-05-30 2014-05-28 6.156 61,751 -1,286 0.02% 380,161
2014-05-29 2014-05-27 6.156 63,037 -6,433 0.02% 388,078
2014-05-28 2014-05-26 6.219 69,470 -9,005 0.02% 432,002
2014-05-27 2014-05-23 6.032 78,475 -2,573 0.02% 473,360
2014-05-26 2014-05-22 5.752 81,048 -6,432 0.02% 466,200
2014-05-23 2014-05-21 5.659 87,480 -5,146 0.03% 495,038
2014-05-22 2014-05-20 5.597 92,626 -5,146 0.03% 518,399
2014-05-21 2014-05-19 5.597 97,772 +2,573 0.03% 547,199
2014-05-15 2014-05-13 5.597 95,199 +2,573 0.03% 532,799
2014-05-14 2014-05-12 5.628 92,626 +6,432 0.03% 521,279
2014-05-13 2014-05-09 5.535 86,194 +20,584 0.02% 477,041
2014-05-12 2014-05-08 6.001 65,610 +2,573 0.02% 393,719
2014-05-09 2014-05-07 6.529 63,037 -3,860 0.02% 411,598
2014-05-08 2014-05-05 6.156 66,897 -5,146 0.02% 411,842
2014-05-02 2014-04-29 6.125 72,043 -2,573 0.02% 441,282
2014-04-25 2014-04-23 5.908 74,616 -2,573 0.02% 440,803
2014-04-24 2014-04-22 5.877 77,189 -5,145 0.02% 453,603
2014-04-17 2014-04-15 5.628 82,334 +1,286 0.03% 463,358
2014-04-16 2014-04-14 5.566 81,048 +3,859 0.03% 451,080
2014-04-15 2014-04-11 5.690 77,189 +2,573 0.02% 439,203
2014-04-14 2014-04-10 5.970 74,616 +6,433 0.02% 445,443
2014-04-11 2014-04-09 6.032 68,183 +6,432 0.02% 411,279
2014-04-10 2014-04-08 5.659 61,751 -2,573 0.02% 349,441
2014-04-09 2014-04-07 5.814 64,324 +1,287 0.02% 374,001
2014-04-08 2014-04-04 6.187 63,037 +2,573 0.02% 390,038
2014-04-04 2014-04-02 5.908 60,464 +7,719 0.02% 357,198
2014-04-02 2014-03-31 5.783 52,745 -6,433 0.02% 305,037
2014-03-31 2014-03-27 5.099 59,178 +3,860 0.02% 301,761
2014-03-27 2014-03-25 5.503 55,318 +3,859 0.02% 304,438
2014-03-26 2014-03-24 5.628 51,459 -2,573 0.02% 289,600
2014-03-25 2014-03-21 5.659 54,032 +5,146 0.02% 305,760
2014-03-24 2014-03-20 5.814 48,886 +1,286 0.02% 284,240
2014-03-21 2014-03-19 6.125 47,600 +5,146 0.01% 291,563
2014-03-20 2014-03-18 6.374 42,454 +6,433 0.01% 270,602
2014-03-19 2014-03-17 6.405 36,021 +5,146 0.01% 230,718
2014-03-18 2014-03-14 6.219 30,875 -2,573 0.01% 191,997
2014-03-17 2014-03-13 6.592 33,448 +3,859 0.01% 220,478
2014-03-13 2014-03-11 6.498 29,589 +1,287 0.01% 192,280
2014-03-11 2014-03-07 6.312 28,302 -2,573 0.01% 178,637
2014-03-10 2014-03-06 5.970 30,875 -18,011 0.01% 184,318
2014-03-07 2014-03-05 5.845 48,886 -1,287 0.02% 285,760
2014-03-06 2014-03-04 5.814 50,173 -2,572 0.02% 291,723
2014-03-05 2014-03-03 5.814 52,745 +3,859 0.02% 306,677
2014-03-04 2014-02-28 5.939 48,886 -87,480 0.02% 290,320
2014-03-03 2014-02-27 5.317 136,366 -79,762 0.04% 725,038
2014-02-27 2014-02-25 5.317 216,128 -19,297 0.07% 1,149,121
2014-02-26 2014-02-24 5.410 235,425 +2,573 0.07% 1,273,680
2014-02-24 2014-02-20 4.975 232,852 -1,286 0.07% 1,158,400
2014-02-21 2014-02-19 5.130 234,138 +1,286 0.07% 1,201,198
2014-02-20 2014-02-18 5.006 232,852 +1,286 0.07% 1,165,640
2014-02-18 2014-02-14 5.006 231,566 -11,578 0.07% 1,159,202
2014-02-11 2014-02-07 4.602 243,144 -5,146 0.08% 1,118,881
2014-02-10 2014-02-06 4.571 248,290 +2,573 0.08% 1,134,841
2014-02-06 2014-02-04 4.415 245,717 -5,146 0.08% 1,084,881
2014-02-05 2014-01-30 4.415 250,863 -1,286 0.08% 1,107,602
2014-02-04 2014-01-28 4.353 252,149 -1,287 0.08% 1,097,599
2014-01-24 2014-01-22 4.477 253,436 +9,006 0.08% 1,134,722
2014-01-21 2014-01-17 3.793 244,430 -3,860 0.08% 927,199
2014-01-17 2014-01-15 3.700 248,290 +1,287 0.08% 918,681
2014-01-16 2014-01-14 3.545 247,003 +6,432 0.08% 875,519
2014-01-10 2014-01-08 3.700 240,571 -1,286 0.07% 890,121
2014-01-07 2014-01-03 3.669 241,857 -1,287 0.08% 887,359
2014-01-06 2014-01-02 3.700 243,144 -1,286 0.08% 899,641
2013-12-27 2013-12-20 3.669 244,430 +2,573 0.08% 896,799
2013-12-20 2013-12-18 3.887 241,857 -10,292 0.08% 939,999
2013-12-19 2013-12-17 3.731 252,149 -18,011 0.08% 940,800
2013-12-18 2013-12-16 3.994 270,160 -1,286 0.08% 1,079,018
2013-12-17 2013-12-13 4.123 271,446 +5,687 0.08% 1,119,127
2013-12-16 2013-12-12 4.252 265,759 -9,935 0.09% 1,129,921
2013-12-13 2013-12-11 4.477 275,694 +1,242 0.09% 1,234,321
2013-12-12 2013-12-10 4.445 274,452 -4,967 0.09% 1,219,921
2013-12-11 2013-12-09 4.123 279,419 -33,531 0.09% 1,151,999
2013-12-10 2013-12-06 4.187 312,950 +34,773 0.10% 1,310,402
2013-12-06 2013-12-04 3.382 278,177 -1,242 0.09% 940,799
2013-12-05 2013-12-03 3.414 279,419 +24,837 0.09% 953,999
2013-12-04 2013-12-02 3.479 254,582 -6,209 0.08% 885,600
2013-12-03 2013-11-29 3.221 260,791 -24,838 0.08% 839,999
2013-12-02 2013-11-28 3.060 285,629 +2,484 0.09% 874,001
2013-11-29 2013-11-27 3.028 283,145 -6,209 0.09% 857,280
2013-11-28 2013-11-26 2.995 289,354 -3,726 0.09% 866,759
2013-11-27 2013-11-25 3.028 293,080 +3,726 0.09% 887,361
2013-11-21 2013-11-19 2.834 289,354 +1,242 0.09% 820,159
2013-11-20 2013-11-18 2.963 288,112 +9,935 0.09% 853,759
2013-11-13 2013-11-11 3.092 278,177 +26,079 0.09% 860,159
2013-11-12 2013-11-08 3.028 252,098 -1,242 0.08% 763,279
2013-11-11 2013-11-07 2.899 253,340 -6,209 0.08% 734,400
2013-11-08 2013-11-06 2.802 259,549 +4,967 0.08% 727,319
2013-11-07 2013-11-05 2.802 254,582 +1,242 0.08% 713,400
2013-10-24 2013-10-22 2.738 253,340 +2,484 0.08% 693,600
2013-10-21 2013-10-17 2.706 250,856 -3,726 0.08% 678,719
2013-10-18 2013-10-16 2.770 254,582 -3,726 0.08% 705,200
2013-10-17 2013-10-15 2.770 258,308 +1,242 0.08% 715,521
2013-10-16 2013-10-11 2.802 257,066 +2,484 0.08% 720,361
2013-10-11 2013-10-09 2.770 254,582 +1,242 0.08% 705,200
2013-10-08 2013-10-04 2.867 253,340 -13,661 0.08% 726,240
2013-10-07 2013-10-03 2.899 267,001 +16,145 0.09% 774,001
2013-10-04 2013-10-02 2.802 250,856 -52,159 0.08% 702,959
2013-09-24 2013-09-19 2.545 303,015 -3,725 0.10% 771,041
2013-09-12 2013-09-10 2.545 306,740 -7,451 0.10% 780,519
2013-09-10 2013-09-06 2.416 314,191 -12,419 0.10% 758,999
2013-09-05 2013-09-03 2.287 326,610 -47,191 0.11% 746,920
2013-09-03 2013-08-30 2.319 373,801 -6,209 0.12% 866,880
2013-08-28 2013-08-26 2.351 380,010 +47,191 0.12% 893,519
2013-08-23 2013-08-21 2.319 332,819 -3,726 0.11% 771,839
2013-08-22 2013-08-20 2.384 336,545 -58,368 0.11% 802,160
2013-08-21 2013-08-19 2.448 394,913 -8,693 0.13% 966,721
2013-08-20 2013-08-16 2.727 403,606 -3,725 0.13% 1,100,530
2013-08-19 2013-08-15 2.727 407,331 +23,577 0.13% 1,110,687
2013-08-15 2013-08-12 2.693 383,754 +73,934 0.13% 1,033,319
2013-08-13 2013-08-09 2.624 309,820 -3,521 0.11% 813,120
2013-08-12 2013-08-08 2.488 313,341 -7,041 0.11% 779,641
2013-08-09 2013-08-07 2.386 320,382 -32,860 0.11% 764,400
2013-08-08 2013-08-06 2.318 353,242 -49,289 0.12% 818,720
2013-08-06 2013-08-02 2.386 402,531 +2,347 0.14% 960,399
2013-08-02 2013-07-31 2.522 400,184 -11,736 0.14% 1,009,359
2013-08-01 2013-07-30 2.420 411,920 -1,173 0.14% 996,840
2013-07-31 2013-07-29 2.420 413,093 +11,735 0.14% 999,679
2013-07-25 2013-07-23 2.113 401,358 -9,388 0.14% 848,160
2013-07-24 2013-07-22 2.045 410,746 +8,215 0.14% 839,999
2013-07-18 2013-07-16 2.079 402,531 -5,868 0.14% 836,919
2013-07-16 2013-07-12 1.841 408,399 -12,909 0.14% 751,680
2013-07-11 2013-07-09 1.841 421,308 +5,867 0.14% 775,439
2013-07-10 2013-07-08 1.909 415,441 -1,173 0.14% 792,961
2013-07-09 2013-07-05 1.875 416,614 +1,173 0.14% 781,000
2013-07-02 2013-06-27 1.909 415,441 -19,950 0.14% 792,961
2013-06-28 2013-06-26 1.772 435,391 +7,041 0.15% 771,680
2013-06-25 2013-06-21 1.602 428,350 -16,430 0.15% 686,200
2013-06-20 2013-06-18 1.568 444,780 -1,173 0.15% 697,361
2013-06-19 2013-06-17 1.619 445,953 -1,174 0.15% 722,000
2013-06-17 2013-06-13 1.568 447,127 -2,347 0.15% 701,040
2013-06-07 2013-06-05 1.517 449,474 +1,174 0.15% 681,740
2013-06-05 2013-06-03 1.619 448,300 -1,174 0.15% 725,799
2013-05-20 2013-05-15 1.636 449,474 -2,347 0.15% 735,360
2013-05-15 2013-05-13 1.687 451,821 -5,868 0.15% 762,300
2013-05-10 2013-05-08 1.687 457,689 -1,173 0.16% 772,200
2013-04-18 2013-04-16 1.568 458,862 +1,173 0.16% 719,439
2013-04-16 2013-04-12 1.619 457,689 +5,868 0.16% 741,000
2013-04-11 2013-04-09 1.738 451,821 -4,694 0.15% 785,400
2013-04-09 2013-04-05 1.670 456,515 +1,173 0.16% 762,440
2013-03-27 2013-03-25 1.772 455,342 +1,174 0.16% 807,041
2013-03-26 2013-03-22 1.772 454,168 -9,389 0.15% 804,960
2013-03-25 2013-03-21 1.772 463,557 +7,042 0.16% 821,601
2013-03-22 2013-03-20 1.841 456,515 +5,868 0.16% 840,240
2013-03-18 2013-03-14 1.806 450,647 -4,695 0.15% 814,079
2013-03-15 2013-03-13 1.772 455,342 -2,347 0.16% 807,041
2013-03-14 2013-03-12 1.806 457,689 -2,347 0.16% 826,800
2013-03-12 2013-03-08 1.738 460,036 -2,347 0.16% 799,680
2013-03-08 2013-03-06 1.738 462,383 -1,174 0.16% 803,760
2013-03-06 2013-03-04 1.704 463,557 +2,348 0.16% 790,001
2013-02-26 2013-02-22 1.738 461,209 -2,348 0.16% 801,719
2013-02-19 2013-02-15 1.704 463,557 -2,347 0.16% 790,001
2013-02-07 2013-02-05 1.636 465,904 +1,174 0.16% 762,240
2013-01-31 2013-01-29 1.704 464,730 -1,174 0.16% 792,000
2013-01-25 2013-01-23 1.772 465,904 -2,347 0.16% 825,760
2013-01-24 2013-01-22 1.738 468,251 -2,347 0.16% 813,960
2013-01-23 2013-01-21 1.653 470,598 +4,694 0.16% 777,940
2013-01-17 2013-01-15 1.738 465,904 +1,174 0.16% 809,880
2013-01-11 2013-01-09 1.943 464,730 +4,694 0.16% 902,880
2013-01-09 2013-01-07 1.977 460,036 +1,174 0.16% 909,440
2013-01-04 2013-01-02 2.011 458,862 -1,174 0.16% 922,759
2012-12-28 2012-12-24 1.977 460,036 +3,521 0.16% 909,440
2012-12-27 2012-12-20 1.943 456,515 -1,174 0.16% 886,920
2012-12-19 2012-12-17 1.806 457,689 -1,173 0.16% 826,800
2012-12-17 2012-12-13 2.026 458,862 +29,882 0.16% 929,662
2012-12-05 2012-12-03 1.990 428,980 +2,211 0.16% 853,600
2012-12-04 2012-11-30 2.098 426,769 +2,212 0.15% 895,521
2012-12-03 2012-11-29 2.135 424,557 -35,380 0.15% 906,239
2012-11-30 2012-11-28 1.990 459,937 -3,317 0.17% 915,200
2012-11-29 2012-11-27 1.845 463,254 +15,479 0.17% 854,760
2012-11-26 2012-11-22 1.646 447,775 +2,211 0.16% 737,100
2012-11-23 2012-11-21 1.646 445,564 -1,106 0.16% 733,460
2012-11-22 2012-11-20 1.646 446,670 -8,845 0.16% 735,281
2012-11-16 2012-11-14 1.592 455,515 -2,211 0.16% 725,121
2012-11-02 2012-10-31 1.520 457,726 +11,056 0.17% 695,520
2012-10-29 2012-10-25 1.664 446,670 +1,106 0.16% 743,361
2012-10-24 2012-10-19 1.646 445,564 +1,106 0.16% 733,460
2012-10-22 2012-10-18 1.592 444,458 -23,218 0.16% 707,519
2012-10-19 2012-10-17 1.610 467,676 +25,429 0.17% 752,939
2012-10-16 2012-10-12 1.447 442,247 +79,604 0.16% 640,000
2012-10-08 2012-10-04 1.429 362,643 +92,872 0.13% 518,240
2012-09-26 2012-09-24 1.429 269,771 -14,373 0.10% 385,520
2012-09-19 2012-09-17 1.411 284,144 -2,211 0.10% 400,920
2012-09-11 2012-09-07 1.357 286,355 -2,211 0.10% 388,500
2012-09-05 2012-09-03 1.284 288,566 +1,105 0.10% 370,620
2012-09-03 2012-08-30 1.284 287,461 +1,106 0.10% 369,200
2012-08-29 2012-08-27 1.302 286,355 +2,211 0.10% 372,960
2012-08-27 2012-08-23 1.357 284,144 +14,373 0.10% 385,500
2012-08-21 2012-08-17 1.375 269,771 +1,106 0.10% 370,880
2012-08-17 2012-08-15 1.560 268,665 +17,420 0.10% 419,222
2012-08-13 2012-08-09 1.580 251,245 -1,038 0.10% 396,880
2012-08-10 2012-08-08 1.637 252,283 +1,038 0.10% 413,100
2012-08-09 2012-08-07 1.734 251,245 +6,229 0.10% 435,600
2012-08-08 2012-08-06 1.772 245,016 +1,038 0.09% 434,240
2012-08-02 2012-07-31 1.772 243,978 +1,039 0.09% 432,401
2012-07-30 2012-07-26 1.772 242,939 +1,038 0.09% 430,559
2012-07-27 2012-07-25 1.792 241,901 -2,077 0.09% 433,380
2012-07-25 2012-07-23 1.715 243,978 -1,038 0.09% 418,301
2012-07-19 2012-07-17 1.849 245,016 -58,139 0.09% 453,120
2012-07-16 2012-07-12 1.869 303,155 -1,038 0.12% 566,480
2012-07-03 2012-06-28 1.753 304,193 +1,038 0.12% 533,260
2012-06-29 2012-06-27 1.965 303,155 -2,076 0.12% 595,680
2012-06-26 2012-06-22 1.772 305,231 -4,153 0.12% 540,959
2012-06-22 2012-06-20 1.753 309,384 -9,344 0.12% 542,360
2012-06-21 2012-06-19 1.734 318,728 -5,191 0.12% 552,600
2012-06-11 2012-06-07 1.637 323,919 -1,038 0.12% 530,400
2012-06-01 2012-05-30 1.657 324,957 +6,229 0.13% 538,359
2012-05-29 2012-05-25 1.541 318,728 -1,038 0.12% 491,200
2012-05-28 2012-05-24 1.522 319,766 +1,038 0.12% 486,640
2012-05-25 2012-05-23 1.541 318,728 -9,344 0.12% 491,200
2012-05-24 2012-05-22 1.657 328,072 -10,382 0.13% 543,520
2012-05-23 2012-05-21 1.657 338,454 -26,993 0.13% 560,720
2012-05-22 2012-05-18 1.657 365,447 +34,260 0.14% 605,440
2012-05-21 2012-05-17 1.811 331,187 -37,375 0.13% 599,721
2012-05-18 2012-05-16 1.926 368,562 -4,153 0.14% 710,000
2012-05-17 2012-05-15 2.273 372,715 -2,076 0.14% 847,241
2012-05-16 2012-05-14 2.312 374,791 -12,458 0.14% 866,400
2012-05-11 2012-05-09 2.350 387,249 +1,038 0.15% 910,119
2012-05-10 2012-05-08 2.350 386,211 -5,191 0.15% 907,679
2012-05-09 2012-05-07 2.350 391,402 -20,764 0.15% 919,879
2012-05-08 2012-05-04 2.312 412,166 +6,229 0.16% 952,799
2012-05-07 2012-05-03 2.389 405,937 -5,191 0.16% 969,680
2012-05-04 2012-05-02 2.427 411,128 -3,115 0.16% 997,920
2012-05-03 2012-04-30 2.350 414,243 -2,076 0.16% 973,561
2012-05-02 2012-04-27 2.350 416,319 +1,038 0.16% 978,440
2012-04-30 2012-04-26 2.350 415,281 +5,191 0.16% 976,000
2012-04-26 2012-04-24 2.389 410,090 -10,382 0.16% 979,600
2012-04-23 2012-04-19 2.427 420,472 -3,115 0.16% 1,020,600
2012-04-20 2012-04-18 2.543 423,587 +2,077 0.16% 1,077,121
2012-04-19 2012-04-17 2.504 421,510 -1,038 0.16% 1,055,600
2012-04-18 2012-04-16 2.504 422,548 +7,267 0.16% 1,058,199
2012-04-17 2012-04-13 2.504 415,281 -1,038 0.16% 1,040,000
2012-04-16 2012-04-12 2.389 416,319 -22,841 0.16% 994,480
2012-04-11 2012-04-05 2.350 439,160 +8,306 0.17% 1,032,121
2012-04-10 2012-04-03 2.312 430,854 +20,764 0.17% 996,000
2012-04-03 2012-03-30 2.350 410,090 -5,191 0.16% 963,800
2012-04-02 2012-03-29 2.427 415,281 -20,764 0.16% 1,008,000
2012-03-30 2012-03-28 2.620 436,045 +2,076 0.17% 1,142,400
2012-03-29 2012-03-27 2.697 433,969 +1,039 0.17% 1,170,401
2012-03-28 2012-03-26 2.697 432,930 +14,534 0.17% 1,167,599
2012-03-27 2012-03-23 2.813 418,396 +25,956 0.16% 1,176,761
2012-03-26 2012-03-22 2.813 392,440 +1,038 0.15% 1,103,759
2012-03-23 2012-03-21 2.851 391,402 +1,038 0.15% 1,115,919
2012-03-22 2012-03-20 2.890 390,364 -25,955 0.15% 1,128,000
2012-03-21 2012-03-19 2.890 416,319 -3,115 0.16% 1,203,000
2012-03-20 2012-03-16 2.735 419,434 +5,191 0.16% 1,147,361
2012-03-19 2012-03-15 2.851 414,243 -19,726 0.16% 1,181,041
2012-03-16 2012-03-14 2.774 433,969 -12,458 0.17% 1,203,841
2012-03-15 2012-03-13 2.851 446,427 -40,490 0.17% 1,272,800
2012-03-14 2012-03-12 2.774 486,917 -2,076 0.19% 1,350,720
2012-03-13 2012-03-09 2.774 488,993 +1,038 0.19% 1,356,479
2012-03-12 2012-03-08 2.735 487,955 +8,306 0.19% 1,334,800
2012-03-09 2012-03-07 2.735 479,649 +18,687 0.18% 1,312,079
2012-03-08 2012-03-06 2.928 460,962 +19,726 0.18% 1,349,761
2012-03-07 2012-03-05 3.044 441,236 +24,917 0.17% 1,343,000
2012-03-06 2012-03-02 3.121 416,319 -38,414 0.16% 1,299,240
2012-03-05 2012-03-01 3.121 454,733 -75,788 0.18% 1,419,121
2012-03-02 2012-02-29 2.928 530,521 -30,108 0.20% 1,553,439
2012-03-01 2012-02-28 2.928 560,629 -44,643 0.22% 1,641,599
2012-02-29 2012-02-27 2.967 605,272 -18,688 0.23% 1,795,640
2012-02-28 2012-02-24 3.005 623,960 +15,573 0.24% 1,875,121
2012-02-27 2012-02-23 3.044 608,387 -1,038 0.23% 1,851,761
2012-02-24 2012-02-22 2.967 609,425 +4,153 0.23% 1,807,961
2012-02-23 2012-02-21 2.967 605,272 -4,153 0.23% 1,795,640
2012-02-22 2012-02-20 3.005 609,425 -55,024 0.23% 1,831,441
2012-02-21 2012-02-17 2.890 664,449 +18,687 0.26% 1,919,999
2012-02-20 2012-02-16 2.967 645,762 +26,993 0.25% 1,915,761
2012-02-17 2012-02-15 3.082 618,769 -56,062 0.24% 1,907,201
2012-02-16 2012-02-14 3.198 674,831 +60,215 0.26% 2,157,998
2012-02-14 2012-02-10 3.429 614,616 0.24% 2,107,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top