History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 751,000 | +0 | 0.06% | 1,111,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 751,000 | +0 | 0.06% | 1,134,010 |
| 2025-10-10 | 2025-10-08 | 1.420 | 751,000 | +0 | 0.06% | 1,066,420 |
| 2025-10-09 | 2025-10-06 | 1.410 | 751,000 | +0 | 0.06% | 1,058,910 |
| 2025-10-08 | 2025-10-03 | 1.390 | 751,000 | +0 | 0.06% | 1,043,890 |
| 2025-10-06 | 2025-10-02 | 1.380 | 751,000 | +0 | 0.06% | 1,036,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 751,000 | +0 | 0.06% | 1,043,890 |
| 2025-10-02 | 2025-09-29 | 1.400 | 751,000 | +0 | 0.06% | 1,051,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 751,000 | +0 | 0.06% | 1,051,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 751,000 | +0 | 0.06% | 1,058,910 |
| 2025-09-26 | 2025-09-24 | 1.430 | 751,000 | +0 | 0.06% | 1,073,930 |
| 2025-09-25 | 2025-09-23 | 1.450 | 751,000 | +0 | 0.06% | 1,088,950 |
| 2025-09-24 | 2025-09-22 | 1.440 | 751,000 | +23,000 | 0.06% | 1,081,440 |
| 2025-09-03 | 2025-09-01 | 1.550 | 728,000 | -20,000 | 0.06% | 1,128,400 |
| 2025-08-19 | 2025-08-15 | 1.590 | 748,000 | -41,000 | 0.06% | 1,189,320 |
| 2025-08-15 | 2025-08-13 | 1.705 | 789,000 | +25,498 | 0.06% | 1,345,327 |
| 2025-08-13 | 2025-08-11 | 1.705 | 763,502 | +67,738 | 0.06% | 1,301,850 |
| 2025-07-11 | 2025-07-09 | 1.726 | 695,764 | +38,707 | 0.06% | 1,200,730 |
| 2025-07-10 | 2025-07-08 | 1.746 | 657,057 | -9,677 | 0.05% | 1,147,511 |
| 2025-07-03 | 2025-06-30 | 1.757 | 666,734 | +9,677 | 0.05% | 1,171,301 |
| 2025-06-27 | 2025-06-25 | 1.860 | 657,057 | +19,354 | 0.05% | 1,222,201 |
| 2025-06-25 | 2025-06-23 | 1.881 | 637,703 | -9,677 | 0.05% | 1,199,380 |
| 2025-06-23 | 2025-06-19 | 1.757 | 647,380 | +9,677 | 0.05% | 1,137,300 |
| 2025-06-20 | 2025-06-18 | 1.932 | 637,703 | +87,091 | 0.05% | 1,232,330 |
| 2025-06-16 | 2025-06-12 | 2.470 | 550,612 | +19,354 | 0.05% | 1,359,911 |
| 2025-06-10 | 2025-06-06 | 2.418 | 531,258 | +29,031 | 0.04% | 1,284,660 |
| 2025-06-05 | 2025-06-03 | 2.397 | 502,227 | +67,737 | 0.04% | 1,204,079 |
| 2025-06-03 | 2025-05-30 | 2.428 | 434,490 | -4,838 | 0.04% | 1,055,151 |
| 2025-05-22 | 2025-05-20 | 2.366 | 439,328 | -63,867 | 0.04% | 1,039,660 |
| 2025-05-21 | 2025-05-19 | 2.356 | 503,195 | -3,871 | 0.04% | 1,185,600 |
| 2025-05-20 | 2025-05-16 | 2.325 | 507,066 | -968 | 0.04% | 1,179,000 |
| 2025-05-16 | 2025-05-14 | 2.335 | 508,034 | +67,738 | 0.04% | 1,186,501 |
| 2025-05-13 | 2025-05-09 | 2.315 | 440,296 | -66,770 | 0.04% | 1,019,201 |
| 2025-05-08 | 2025-05-06 | 2.263 | 507,066 | -3,871 | 0.04% | 1,147,560 |
| 2025-05-07 | 2025-05-02 | 2.242 | 510,937 | +42,578 | 0.04% | 1,145,761 |
| 2025-04-28 | 2025-04-24 | 2.222 | 468,359 | +7,742 | 0.04% | 1,040,601 |
| 2025-04-24 | 2025-04-22 | 2.242 | 460,617 | +16,451 | 0.04% | 1,032,920 |
| 2025-04-23 | 2025-04-17 | 2.232 | 444,166 | -19,354 | 0.04% | 991,439 |
| 2025-04-17 | 2025-04-15 | 2.232 | 463,520 | -9,677 | 0.04% | 1,034,640 |
| 2025-04-16 | 2025-04-14 | 2.232 | 473,197 | -53,223 | 0.04% | 1,056,240 |
| 2025-04-15 | 2025-04-11 | 2.139 | 526,420 | +9,677 | 0.04% | 1,126,081 |
| 2025-04-09 | 2025-04-07 | 2.056 | 516,743 | +53,223 | 0.04% | 1,062,661 |
| 2025-03-25 | 2025-03-21 | 2.377 | 463,520 | +29,030 | 0.04% | 1,101,700 |
| 2025-03-18 | 2025-03-14 | 2.377 | 434,490 | -19,353 | 0.04% | 1,032,701 |
| 2025-03-11 | 2025-03-07 | 2.325 | 453,843 | -29,031 | 0.04% | 1,055,249 |
| 2025-03-10 | 2025-03-06 | 2.242 | 482,874 | -38,707 | 0.04% | 1,082,830 |
| 2025-02-28 | 2025-02-26 | 2.222 | 521,581 | +38,707 | 0.04% | 1,158,850 |
| 2025-02-26 | 2025-02-24 | 2.242 | 482,874 | -38,707 | 0.04% | 1,082,830 |
| 2025-02-25 | 2025-02-21 | 2.232 | 521,581 | +67,738 | 0.04% | 1,164,240 |
| 2025-02-20 | 2025-02-18 | 2.273 | 453,843 | +9,677 | 0.04% | 1,031,799 |
| 2025-02-17 | 2025-02-13 | 2.242 | 444,166 | +967 | 0.04% | 996,029 |
| 2025-02-13 | 2025-02-11 | 2.294 | 443,199 | -67,738 | 0.04% | 1,016,761 |
| 2025-01-07 | 2025-01-03 | 2.294 | 510,937 | -29,030 | 0.04% | 1,172,161 |
| 2024-12-20 | 2024-12-18 | 2.315 | 539,967 | +9,677 | 0.04% | 1,249,920 |
| 2024-12-17 | 2024-12-13 | 2.377 | 530,290 | +19,353 | 0.04% | 1,260,399 |
| 2024-12-16 | 2024-12-12 | 2.428 | 510,937 | -1,935 | 0.04% | 1,240,801 |
| 2024-12-12 | 2024-12-10 | 2.580 | 512,872 | +24,048 | 0.04% | 1,323,454 |
| 2024-12-06 | 2024-12-04 | 2.580 | 488,824 | +9,223 | 0.04% | 1,261,399 |
| 2024-12-05 | 2024-12-03 | 2.526 | 479,601 | +4,611 | 0.04% | 1,211,599 |
| 2024-12-04 | 2024-12-02 | 2.537 | 474,990 | +45,193 | 0.04% | 1,205,101 |
| 2024-11-28 | 2024-11-26 | 2.808 | 429,797 | +64,562 | 0.04% | 1,206,941 |
| 2024-11-27 | 2024-11-25 | 2.797 | 365,235 | +922 | 0.03% | 1,021,680 |
| 2024-11-26 | 2024-11-22 | 2.841 | 364,313 | +15,680 | 0.03% | 1,034,901 |
| 2024-11-25 | 2024-11-21 | 2.895 | 348,633 | -9,223 | 0.03% | 1,009,259 |
| 2024-11-22 | 2024-11-20 | 2.873 | 357,856 | -73,785 | 0.03% | 1,028,199 |
| 2024-11-19 | 2024-11-15 | 2.786 | 431,641 | +9,223 | 0.04% | 1,202,759 |
| 2024-11-15 | 2024-11-13 | 2.819 | 422,418 | +36,892 | 0.04% | 1,190,800 |
| 2024-11-12 | 2024-11-08 | 2.852 | 385,526 | -36,892 | 0.03% | 1,099,341 |
| 2024-11-11 | 2024-11-07 | 2.808 | 422,418 | +9,223 | 0.04% | 1,186,220 |
| 2024-10-29 | 2024-10-25 | 2.830 | 413,195 | +3,689 | 0.04% | 1,169,280 |
| 2024-10-28 | 2024-10-24 | 2.841 | 409,506 | +11,068 | 0.04% | 1,163,281 |
| 2024-10-24 | 2024-10-22 | 2.873 | 398,438 | -14,925 | 0.03% | 1,144,800 |
| 2024-10-23 | 2024-10-21 | 2.884 | 413,363 | +27,669 | 0.04% | 1,192,165 |
| 2024-10-22 | 2024-10-18 | 2.895 | 385,694 | -30,436 | 0.03% | 1,116,547 |
| 2024-10-15 | 2024-10-10 | 2.960 | 416,130 | +3,689 | 0.04% | 1,231,728 |
| 2024-10-10 | 2024-10-08 | 3.058 | 412,441 | +64,562 | 0.04% | 1,261,055 |
| 2024-10-07 | 2024-10-03 | 3.079 | 347,879 | +8,301 | 0.03% | 1,071,197 |
| 2024-10-04 | 2024-10-02 | 2.992 | 339,578 | -64,562 | 0.03% | 1,016,182 |
| 2024-10-02 | 2024-09-27 | 2.819 | 404,140 | -9,223 | 0.03% | 1,139,274 |
| 2024-09-02 | 2024-08-29 | 2.515 | 413,363 | -922 | 0.04% | 1,039,783 |
| 2024-08-20 | 2024-08-16 | 2.461 | 414,285 | +3,689 | 0.04% | 1,019,643 |
| 2024-08-15 | 2024-08-13 | 2.944 | 410,596 | +27,966 | 0.04% | 1,208,631 |
| 2024-08-08 | 2024-08-06 | 2.885 | 382,630 | +859 | 0.04% | 1,104,051 |
| 2024-06-27 | 2024-06-25 | 2.816 | 381,771 | +21,488 | 0.04% | 1,074,921 |
| 2024-06-17 | 2024-06-13 | 2.734 | 360,283 | +17,189 | 0.03% | 985,077 |
| 2024-05-31 | 2024-05-29 | 2.885 | 343,094 | +36,099 | 0.03% | 989,973 |
| 2024-05-28 | 2024-05-24 | 3.048 | 306,995 | -10,314 | 0.03% | 935,817 |
| 2024-05-27 | 2024-05-23 | 2.909 | 317,309 | +8,595 | 0.03% | 922,956 |
| 2024-05-23 | 2024-05-21 | 3.002 | 308,714 | +20,628 | 0.03% | 926,690 |
| 2024-05-22 | 2024-05-20 | 3.083 | 288,086 | +85,949 | 0.03% | 888,232 |
| 2024-05-08 | 2024-05-06 | 2.827 | 202,137 | +8,595 | 0.02% | 571,492 |
| 2024-04-29 | 2024-04-25 | 2.757 | 193,542 | +2,578 | 0.02% | 533,681 |
| 2024-04-22 | 2024-04-18 | 2.862 | 190,964 | +3,438 | 0.02% | 546,569 |
| 2024-04-19 | 2024-04-17 | 2.920 | 187,526 | +2,579 | 0.02% | 547,638 |
| 2024-04-18 | 2024-04-16 | 2.979 | 184,947 | +859 | 0.02% | 550,866 |
| 2024-04-02 | 2024-03-27 | 3.630 | 184,088 | +30,083 | 0.02% | 668,249 |
| 2023-12-13 | 2023-12-11 | 3.793 | 154,005 | -1,719 | 0.01% | 584,132 |
| 2023-12-07 | 2023-12-05 | 4.135 | 155,724 | +6,300 | 0.01% | 643,878 |
| 2023-12-01 | 2023-11-29 | 4.244 | 149,424 | +16,494 | 0.01% | 634,135 |
| 2023-11-29 | 2023-11-27 | 4.474 | 132,930 | +8,247 | 0.01% | 594,761 |
| 2023-11-17 | 2023-11-15 | 4.595 | 124,683 | +1,650 | 0.01% | 572,981 |
| 2023-08-16 | 2023-08-14 | 5.307 | 123,033 | +4,980 | 0.01% | 652,993 |
| 2023-08-03 | 2023-08-01 | 5.560 | 118,053 | -7,914 | 0.01% | 656,398 |
| 2023-08-01 | 2023-07-28 | 5.472 | 125,967 | -5,539 | 0.01% | 689,259 |
| 2023-07-27 | 2023-07-25 | 5.497 | 131,506 | -2,374 | 0.01% | 722,891 |
| 2023-07-19 | 2023-07-14 | 5.548 | 133,880 | -7,914 | 0.01% | 742,708 |
| 2023-07-12 | 2023-07-10 | 5.472 | 141,794 | -4,748 | 0.01% | 775,860 |
| 2023-07-11 | 2023-07-07 | 5.434 | 146,542 | -7,913 | 0.01% | 796,285 |
| 2023-07-03 | 2023-06-29 | 4.941 | 154,455 | -3,165 | 0.02% | 763,161 |
| 2023-06-27 | 2023-06-23 | 4.398 | 157,620 | +6,330 | 0.02% | 693,152 |
| 2023-06-23 | 2023-06-20 | 4.537 | 151,290 | +3,166 | 0.02% | 686,345 |
| 2023-06-08 | 2023-06-06 | 4.398 | 148,124 | -9,496 | 0.01% | 651,392 |
| 2023-05-31 | 2023-05-29 | 4.334 | 157,620 | +3,956 | 0.02% | 683,193 |
| 2023-05-08 | 2023-05-04 | 4.789 | 153,664 | -7,913 | 0.02% | 735,951 |
| 2023-05-05 | 2023-05-03 | 4.739 | 161,577 | +7,913 | 0.02% | 765,682 |
| 2023-04-04 | 2023-03-31 | 4.992 | 153,664 | +7,914 | 0.02% | 767,020 |
| 2023-03-23 | 2023-03-21 | 5.118 | 145,750 | -7,914 | 0.01% | 745,936 |
| 2023-03-22 | 2023-03-20 | 4.941 | 153,664 | +7,914 | 0.02% | 759,253 |
| 2023-02-15 | 2023-02-13 | 5.333 | 145,750 | +7,913 | 0.01% | 777,246 |
| 2023-02-10 | 2023-02-08 | 5.585 | 137,837 | +15,827 | 0.01% | 769,885 |
| 2023-02-08 | 2023-02-06 | 5.548 | 122,010 | +7,913 | 0.01% | 676,858 |
| 2023-02-06 | 2023-02-02 | 5.977 | 114,097 | -23,740 | 0.01% | 681,982 |
| 2023-01-31 | 2023-01-27 | 6.167 | 137,837 | -7,913 | 0.01% | 850,009 |
| 2023-01-16 | 2023-01-12 | 5.522 | 145,750 | +7,913 | 0.01% | 804,874 |
| 2023-01-10 | 2023-01-06 | 5.636 | 137,837 | -7,913 | 0.01% | 776,852 |
| 2023-01-09 | 2023-01-05 | 5.724 | 145,750 | -23,740 | 0.01% | 834,343 |
| 2023-01-06 | 2023-01-04 | 5.295 | 169,490 | -3,166 | 0.02% | 897,420 |
| 2023-01-05 | 2023-01-03 | 5.282 | 172,656 | -12,661 | 0.02% | 912,002 |
| 2023-01-03 | 2022-12-29 | 5.244 | 185,317 | -14,244 | 0.02% | 971,854 |
| 2022-12-16 | 2022-12-14 | 5.156 | 199,561 | +15,826 | 0.02% | 1,028,901 |
| 2022-12-15 | 2022-12-13 | 5.358 | 183,735 | -13,452 | 0.02% | 984,454 |
| 2022-12-13 | 2022-12-09 | 5.093 | 197,187 | +13,452 | 0.02% | 1,004,202 |
| 2022-12-07 | 2022-12-05 | 5.426 | 183,735 | -791 | 0.02% | 997,037 |
| 2022-12-06 | 2022-12-02 | 4.957 | 184,526 | -1,900 | 0.02% | 914,676 |
| 2022-12-02 | 2022-11-30 | 4.826 | 186,426 | +1,534 | 0.02% | 899,776 |
| 2022-12-01 | 2022-11-29 | 4.683 | 184,892 | -14,566 | 0.02% | 865,842 |
| 2022-11-28 | 2022-11-24 | 4.252 | 199,458 | -38,330 | 0.02% | 848,194 |
| 2022-11-24 | 2022-11-22 | 3.874 | 237,788 | +15,332 | 0.02% | 921,239 |
| 2022-11-23 | 2022-11-21 | 4.018 | 222,456 | +7,666 | 0.02% | 893,760 |
| 2022-11-17 | 2022-11-15 | 4.018 | 214,790 | +7,666 | 0.02% | 862,960 |
| 2022-11-09 | 2022-11-07 | 4.005 | 207,124 | -7,666 | 0.02% | 829,459 |
| 2022-10-17 | 2022-10-13 | 3.679 | 214,790 | +767 | 0.02% | 790,113 |
| 2022-10-14 | 2022-10-12 | 3.731 | 214,023 | +10,732 | 0.02% | 798,459 |
| 2022-10-12 | 2022-10-10 | 3.913 | 203,291 | +13,032 | 0.02% | 795,546 |
| 2022-09-30 | 2022-09-28 | 4.396 | 190,259 | +7,039 | 0.02% | 836,375 |
| 2022-09-21 | 2022-09-19 | 4.983 | 183,220 | +1,534 | 0.02% | 912,982 |
| 2022-09-02 | 2022-08-31 | 5.244 | 181,686 | -7,666 | 0.02% | 952,738 |
| 2022-08-26 | 2022-08-24 | 5.074 | 189,352 | -2,300 | 0.02% | 960,828 |
| 2022-08-23 | 2022-08-19 | 5.153 | 191,652 | -7,666 | 0.02% | 987,498 |
| 2022-08-17 | 2022-08-15 | 5.156 | 199,318 | -18,899 | 0.02% | 1,027,751 |
| 2022-08-15 | 2022-08-11 | 4.837 | 218,217 | +6,772 | 0.02% | 1,055,601 |
| 2022-08-01 | 2022-07-28 | 4.997 | 211,445 | +15,050 | 0.02% | 1,056,562 |
| 2022-07-27 | 2022-07-25 | 5.023 | 196,395 | +7,525 | 0.02% | 986,579 |
| 2022-07-26 | 2022-07-22 | 5.116 | 188,870 | -5,268 | 0.02% | 966,348 |
| 2022-07-22 | 2022-07-20 | 5.170 | 194,138 | -15,049 | 0.02% | 1,003,622 |
| 2022-07-19 | 2022-07-15 | 5.050 | 209,187 | +7,525 | 0.02% | 1,056,399 |
| 2022-07-18 | 2022-07-14 | 5.050 | 201,662 | +18,059 | 0.02% | 1,018,398 |
| 2022-07-13 | 2022-07-11 | 5.170 | 183,603 | +4,515 | 0.02% | 949,160 |
| 2022-07-12 | 2022-07-08 | 5.196 | 179,088 | +15,049 | 0.02% | 930,579 |
| 2022-07-08 | 2022-07-06 | 5.435 | 164,039 | +22,574 | 0.02% | 891,621 |
| 2022-07-07 | 2022-07-05 | 5.675 | 141,465 | -23,326 | 0.02% | 802,762 |
| 2022-07-06 | 2022-07-04 | 5.236 | 164,791 | +18,059 | 0.02% | 862,858 |
| 2022-07-05 | 2022-06-30 | 5.608 | 146,732 | +2,257 | 0.02% | 822,900 |
| 2022-07-04 | 2022-06-29 | 5.555 | 144,475 | -22,574 | 0.02% | 802,562 |
| 2022-06-30 | 2022-06-28 | 5.435 | 167,049 | +18,812 | 0.02% | 907,982 |
| 2022-06-29 | 2022-06-27 | 5.382 | 148,237 | +24,079 | 0.02% | 797,850 |
| 2022-06-27 | 2022-06-23 | 5.329 | 124,158 | +1,505 | 0.01% | 661,651 |
| 2022-06-22 | 2022-06-20 | 5.316 | 122,653 | +7,525 | 0.01% | 652,001 |
| 2022-06-21 | 2022-06-17 | 5.555 | 115,128 | -7,525 | 0.01% | 639,539 |
| 2022-06-20 | 2022-06-16 | 5.462 | 122,653 | +7,525 | 0.01% | 669,931 |
| 2022-06-17 | 2022-06-15 | 5.555 | 115,128 | +3,010 | 0.01% | 639,539 |
| 2022-06-15 | 2022-06-13 | 5.608 | 112,118 | +7,524 | 0.01% | 628,778 |
| 2022-06-06 | 2022-06-01 | 5.954 | 104,594 | +7,525 | 0.01% | 622,723 |
| 2022-06-02 | 2022-05-31 | 6.047 | 97,069 | -7,525 | 0.01% | 586,951 |
| 2022-05-26 | 2022-05-24 | 5.821 | 104,594 | +7,525 | 0.01% | 608,823 |
| 2022-05-24 | 2022-05-20 | 5.914 | 97,069 | +6,020 | 0.01% | 574,051 |
| 2022-05-20 | 2022-05-18 | 5.914 | 91,049 | +7,525 | 0.01% | 538,450 |
| 2022-04-21 | 2022-04-19 | 6.485 | 83,524 | +7,524 | 0.01% | 541,678 |
| 2022-04-20 | 2022-04-14 | 6.698 | 76,000 | -3,010 | 0.01% | 509,042 |
| 2022-04-08 | 2022-04-06 | 7.150 | 79,010 | -7,524 | 0.01% | 564,903 |
| 2022-04-06 | 2022-04-01 | 6.698 | 86,534 | -7,525 | 0.01% | 579,598 |
| 2022-03-29 | 2022-03-25 | 6.153 | 94,059 | +7,525 | 0.01% | 578,750 |
| 2022-03-28 | 2022-03-24 | 6.313 | 86,534 | -7,525 | 0.01% | 546,248 |
| 2022-03-23 | 2022-03-21 | 6.432 | 94,059 | -7,525 | 0.01% | 605,000 |
| 2022-03-21 | 2022-03-17 | 5.847 | 101,584 | -7,524 | 0.01% | 594,002 |
| 2022-03-17 | 2022-03-15 | 4.984 | 109,108 | +4,514 | 0.01% | 543,748 |
| 2022-02-28 | 2022-02-24 | 5.980 | 104,594 | +7,525 | 0.01% | 625,503 |
| 2022-02-25 | 2022-02-23 | 6.233 | 97,069 | -15,049 | 0.01% | 605,011 |
| 2022-02-23 | 2022-02-21 | 6.060 | 112,118 | +7,524 | 0.01% | 679,438 |
| 2022-02-16 | 2022-02-14 | 6.047 | 104,594 | +7,525 | 0.01% | 632,453 |
| 2022-02-15 | 2022-02-11 | 6.366 | 97,069 | +7,525 | 0.01% | 617,911 |
| 2022-02-11 | 2022-02-09 | 6.432 | 89,544 | -7,525 | 0.01% | 575,959 |
| 2022-02-10 | 2022-02-08 | 6.339 | 97,069 | +18,059 | 0.01% | 615,331 |
| 2022-01-19 | 2022-01-17 | 6.671 | 79,010 | +7,525 | 0.01% | 527,103 |
| 2022-01-17 | 2022-01-13 | 6.751 | 71,485 | -3,762 | 0.01% | 482,601 |
| 2022-01-07 | 2022-01-05 | 7.057 | 75,247 | +3,762 | 0.01% | 530,999 |
| 2021-12-21 | 2021-12-17 | 7.283 | 71,485 | +7,525 | 0.01% | 520,601 |
| 2021-12-13 | 2021-12-09 | 8.219 | 63,960 | +1,906 | 0.01% | 525,663 |
| 2021-12-03 | 2021-12-01 | 8.315 | 62,054 | -4,381 | 0.01% | 515,948 |
| 2021-11-29 | 2021-11-25 | 9.150 | 66,435 | -10,220 | 0.01% | 607,884 |
| 2021-11-25 | 2021-11-23 | 8.369 | 76,655 | +6,570 | 0.01% | 641,548 |
| 2021-11-18 | 2021-11-16 | 8.862 | 70,085 | -1,460 | 0.01% | 621,122 |
| 2021-11-11 | 2021-11-09 | 8.547 | 71,545 | -10,951 | 0.01% | 611,521 |
| 2021-11-09 | 2021-11-05 | 8.109 | 82,496 | +10,951 | 0.01% | 668,963 |
| 2021-11-08 | 2021-11-04 | 8.410 | 71,545 | -21,901 | 0.01% | 601,721 |
| 2021-11-01 | 2021-10-28 | 8.191 | 93,446 | +14,601 | 0.01% | 765,437 |
| 2021-10-25 | 2021-10-21 | 8.630 | 78,845 | -3,651 | 0.01% | 680,397 |
| 2021-10-22 | 2021-10-20 | 8.767 | 82,496 | -7,300 | 0.01% | 723,203 |
| 2021-10-21 | 2021-10-19 | 8.835 | 89,796 | +3,650 | 0.01% | 793,349 |
| 2021-10-15 | 2021-10-11 | 8.397 | 86,146 | -2,920 | 0.01% | 723,341 |
| 2021-10-11 | 2021-10-07 | 8.301 | 89,066 | -14,601 | 0.01% | 739,320 |
| 2021-10-08 | 2021-10-06 | 7.602 | 103,667 | +7,300 | 0.01% | 788,100 |
| 2021-09-28 | 2021-09-24 | 7.862 | 96,367 | +3,651 | 0.01% | 757,684 |
| 2021-09-21 | 2021-09-17 | 8.547 | 92,716 | -3,651 | 0.01% | 792,477 |
| 2021-09-20 | 2021-09-16 | 7.917 | 96,367 | -730 | 0.01% | 762,964 |
| 2021-09-16 | 2021-09-14 | 8.506 | 97,097 | -2,190 | 0.01% | 825,933 |
| 2021-09-15 | 2021-09-13 | 8.767 | 99,287 | +3,651 | 0.01% | 870,402 |
| 2021-09-14 | 2021-09-10 | 9.027 | 95,636 | +730 | 0.01% | 863,286 |
| 2021-09-13 | 2021-09-09 | 8.904 | 94,906 | +15,331 | 0.01% | 844,996 |
| 2021-09-10 | 2021-09-08 | 9.301 | 79,575 | -24,092 | 0.01% | 740,106 |
| 2021-09-09 | 2021-09-07 | 9.095 | 103,667 | +2,920 | 0.01% | 942,880 |
| 2021-09-08 | 2021-09-06 | 8.958 | 100,747 | +29,202 | 0.01% | 902,521 |
| 2021-09-07 | 2021-09-03 | 9.725 | 71,545 | -11,681 | 0.01% | 695,801 |
| 2021-09-06 | 2021-09-02 | 8.904 | 83,226 | +14,601 | 0.01% | 741,003 |
| 2021-09-01 | 2021-08-30 | 8.835 | 68,625 | +1,460 | 0.01% | 606,303 |
| 2021-08-26 | 2021-08-24 | 9.670 | 67,165 | +5,111 | 0.01% | 649,482 |
| 2021-08-25 | 2021-08-23 | 9.457 | 62,054 | +4,391 | 0.01% | 586,822 |
| 2021-08-23 | 2021-08-19 | 9.428 | 57,663 | +3,516 | 0.01% | 543,658 |
| 2021-08-19 | 2021-08-17 | 9.883 | 54,147 | +3,516 | 0.01% | 535,149 |
| 2021-08-17 | 2021-08-13 | 9.969 | 50,631 | +4,219 | 0.01% | 504,719 |
| 2021-08-16 | 2021-08-12 | 9.969 | 46,412 | +6,329 | 0.01% | 462,662 |
| 2021-08-13 | 2021-08-11 | 10.338 | 40,083 | +7,032 | 0.00% | 414,391 |
| 2021-08-12 | 2021-08-10 | 10.097 | 33,051 | +3,516 | 0.00% | 333,702 |
| 2021-08-11 | 2021-08-09 | 10.552 | 29,535 | +703 | 0.00% | 311,642 |
| 2021-08-09 | 2021-08-05 | 10.992 | 28,832 | +3,516 | 0.00% | 316,935 |
| 2021-07-30 | 2021-07-28 | 11.376 | 25,316 | +2,110 | 0.00% | 288,005 |
| 2021-07-22 | 2021-07-20 | 13.054 | 23,206 | -2,813 | 0.00% | 302,941 |
| 2021-07-21 | 2021-07-19 | 14.036 | 26,019 | -1,406 | 0.00% | 365,193 |
| 2021-07-20 | 2021-07-16 | 14.221 | 27,425 | -703 | 0.00% | 389,998 |
| 2021-07-16 | 2021-07-14 | 14.761 | 28,128 | +2,812 | 0.00% | 415,194 |
| 2021-07-13 | 2021-07-09 | 14.178 | 25,316 | +2,813 | 0.00% | 358,926 |
| 2021-07-09 | 2021-07-07 | 15.415 | 22,503 | -2,813 | 0.00% | 346,885 |
| 2021-07-08 | 2021-07-06 | 14.505 | 25,316 | -2,812 | 0.00% | 367,207 |
| 2021-07-06 | 2021-07-02 | 12.429 | 28,128 | -2,813 | 0.00% | 349,595 |
| 2021-06-30 | 2021-06-28 | 13.737 | 30,941 | +2,813 | 0.00% | 425,037 |
| 2021-06-29 | 2021-06-25 | 13.168 | 28,128 | +5,625 | 0.00% | 370,395 |
| 2021-06-28 | 2021-06-24 | 12.102 | 22,503 | +2,813 | 0.00% | 272,324 |
| 2021-06-25 | 2021-06-23 | 12.159 | 19,690 | +2,813 | 0.00% | 239,402 |
| 2021-06-18 | 2021-06-16 | 11.078 | 16,877 | -2,813 | 0.00% | 186,960 |
| 2021-06-17 | 2021-06-15 | 11.803 | 19,690 | +2,813 | 0.00% | 232,402 |
| 2021-06-07 | 2021-06-03 | 12.642 | 16,877 | -5,626 | 0.00% | 213,360 |
| 2021-06-04 | 2021-06-02 | 13.197 | 22,503 | +5,626 | 0.00% | 296,964 |
| 2021-06-03 | 2021-06-01 | 12.699 | 16,877 | -8,439 | 0.00% | 214,320 |
| 2021-06-02 | 2021-05-31 | 11.590 | 25,316 | +8,439 | 0.00% | 293,405 |
| 2021-05-20 | 2021-05-17 | 10.680 | 16,877 | -14,064 | 0.00% | 180,240 |
| 2021-05-17 | 2021-05-13 | 9.727 | 30,941 | +5,625 | 0.00% | 300,958 |
| 2021-05-13 | 2021-05-11 | 9.457 | 25,316 | +2,813 | 0.00% | 239,404 |
| 2021-05-12 | 2021-05-10 | 10.367 | 22,503 | -8,438 | 0.00% | 233,283 |
| 2021-05-11 | 2021-05-07 | 8.959 | 30,941 | +8,438 | 0.00% | 277,198 |
| 2021-05-10 | 2021-05-06 | 9.329 | 22,503 | -16,877 | 0.00% | 209,923 |
| 2021-05-07 | 2021-05-05 | 8.930 | 39,380 | +19,690 | 0.00% | 351,682 |
| 2021-04-26 | 2021-04-22 | 10.125 | 19,690 | -2,813 | 0.00% | 199,361 |
| 2021-04-23 | 2021-04-21 | 10.338 | 22,503 | +2,813 | 0.00% | 232,643 |
| 2021-04-08 | 2021-04-01 | 6.726 | 19,690 | -5,626 | 0.00% | 132,441 |
| 2021-03-26 | 2021-03-24 | 6.285 | 25,316 | +5,626 | 0.00% | 159,123 |
| 2021-03-19 | 2021-03-17 | 7.196 | 19,690 | -5,626 | 0.00% | 141,681 |
| 2021-03-15 | 2021-03-11 | 6.741 | 25,316 | -8,438 | 0.00% | 170,643 |
| 2021-03-10 | 2021-03-08 | 6.243 | 33,754 | +8,438 | 0.00% | 210,720 |
| 2021-03-03 | 2021-03-01 | 6.755 | 25,316 | +2,813 | 0.00% | 171,003 |
| 2021-03-02 | 2021-02-26 | 6.741 | 22,503 | +2,813 | 0.00% | 151,682 |
| 2021-03-01 | 2021-02-25 | 7.252 | 19,690 | -2,813 | 0.00% | 142,801 |
| 2021-02-24 | 2021-02-22 | 7.523 | 22,503 | +2,813 | 0.00% | 169,282 |
| 2021-02-23 | 2021-02-19 | 6.883 | 19,690 | -22,503 | 0.00% | 135,521 |
| 2021-02-22 | 2021-02-18 | 6.570 | 42,193 | -2,812 | 0.00% | 277,203 |
| 2021-02-19 | 2021-02-17 | 6.513 | 45,005 | -11,252 | 0.01% | 293,117 |
| 2021-02-18 | 2021-02-16 | 6.257 | 56,257 | +36,567 | 0.01% | 352,001 |
| 2021-02-16 | 2021-02-09 | 5.702 | 19,690 | -8,438 | 0.00% | 112,281 |
| 2021-02-10 | 2021-02-08 | 5.546 | 28,128 | -5,626 | 0.00% | 155,998 |
| 2021-02-01 | 2021-01-28 | 4.451 | 33,754 | +2,813 | 0.00% | 150,240 |
| 2021-01-21 | 2021-01-19 | 4.522 | 30,941 | +2,813 | 0.00% | 139,919 |
| 2021-01-20 | 2021-01-18 | 4.508 | 28,128 | +2,812 | 0.00% | 126,798 |
| 2020-12-22 | 2020-12-18 | 4.735 | 25,316 | -14,064 | 0.00% | 119,882 |
| 2020-12-15 | 2020-12-11 | 4.871 | 39,380 | +14,064 | 0.00% | 191,821 |
| 2020-12-14 | 2020-12-10 | 4.989 | 25,316 | +1,001 | 0.00% | 126,313 |
| 2020-11-26 | 2020-11-24 | 4.975 | 24,315 | +2,701 | 0.00% | 120,959 |
| 2020-11-18 | 2020-11-16 | 5.034 | 21,614 | -13,508 | 0.00% | 108,802 |
| 2020-11-10 | 2020-11-06 | 4.486 | 35,122 | +2,702 | 0.00% | 157,560 |
| 2020-11-09 | 2020-11-05 | 4.545 | 32,420 | -2,702 | 0.00% | 147,359 |
| 2020-11-04 | 2020-11-02 | 4.456 | 35,122 | -8,105 | 0.00% | 156,520 |
| 2020-10-29 | 2020-10-27 | 4.308 | 43,227 | -2,702 | 0.01% | 186,240 |
| 2020-09-24 | 2020-09-22 | 3.479 | 45,929 | +13,509 | 0.01% | 159,801 |
| 2020-08-25 | 2020-08-21 | 3.627 | 32,420 | +2,701 | 0.00% | 117,599 |
| 2020-08-20 | 2020-08-18 | 4.907 | 29,719 | -70,244 | 0.00% | 145,846 |
| 2020-08-19 | 2020-08-17 | 4.840 | 99,963 | +11,600 | 0.01% | 483,870 |
| 2020-08-13 | 2020-08-11 | 4.941 | 88,363 | +9,553 | 0.01% | 436,601 |
| 2020-07-28 | 2020-07-24 | 5.025 | 78,810 | -23,882 | 0.01% | 395,999 |
| 2020-07-27 | 2020-07-23 | 5.025 | 102,692 | +2,388 | 0.02% | 516,000 |
| 2020-07-22 | 2020-07-20 | 4.991 | 100,304 | -14,329 | 0.02% | 500,641 |
| 2020-07-20 | 2020-07-16 | 4.690 | 114,633 | +14,329 | 0.02% | 537,600 |
| 2020-07-16 | 2020-07-14 | 4.874 | 100,304 | +11,941 | 0.02% | 488,881 |
| 2020-07-14 | 2020-07-10 | 5.025 | 88,363 | +23,882 | 0.01% | 444,001 |
| 2020-07-10 | 2020-07-08 | 5.226 | 64,481 | +2,388 | 0.01% | 336,960 |
| 2020-07-08 | 2020-07-06 | 5.309 | 62,093 | +28,658 | 0.01% | 329,681 |
| 2020-07-07 | 2020-07-03 | 5.209 | 33,435 | +2,389 | 0.01% | 174,162 |
| 2020-07-06 | 2020-07-02 | 5.326 | 31,046 | +16,717 | 0.00% | 165,358 |
| 2020-07-02 | 2020-06-29 | 4.472 | 14,329 | -2,388 | 0.00% | 64,079 |
| 2020-06-29 | 2020-06-24 | 4.204 | 16,717 | +7,164 | 0.00% | 70,279 |
| 2020-06-15 | 2020-06-11 | 4.154 | 9,553 | +2,388 | 0.00% | 39,681 |
| 2020-02-20 | 2020-02-18 | 4.690 | 7,165 | -4,776 | 0.00% | 33,602 |
| 2020-02-06 | 2020-02-04 | 4.623 | 11,941 | +4,776 | 0.00% | 55,200 |
| 2019-12-03 | 2019-11-29 | 6.247 | 7,165 | -2,388 | 0.00% | 44,763 |
| 2019-11-05 | 2019-11-01 | 5.695 | 9,553 | -52,540 | 0.00% | 54,401 |
| 2019-10-14 | 2019-10-10 | 4.104 | 62,093 | +7,165 | 0.01% | 254,801 |
| 2019-09-09 | 2019-09-05 | 4.807 | 54,928 | -9,553 | 0.01% | 264,039 |
| 2019-09-06 | 2019-09-04 | 4.673 | 64,481 | +9,553 | 0.01% | 301,320 |
| 2019-09-02 | 2019-08-29 | 4.690 | 54,928 | +47,763 | 0.01% | 257,599 |
| 2019-08-19 | 2019-08-15 | 6.127 | 7,165 | +408 | 0.00% | 43,900 |
| 2019-08-06 | 2019-08-02 | 6.500 | 6,757 | -6,757 | 0.00% | 43,920 |
| 2019-08-05 | 2019-08-01 | 6.251 | 13,514 | +6,757 | 0.00% | 84,481 |
| 2019-08-01 | 2019-07-30 | 6.589 | 6,757 | +6,757 | 0.00% | 44,520 |
| 2019-07-22 | 2019-07-18 | 7.086 | 0 | -11,262 | ||
| 2019-07-18 | 2019-07-16 | 6.855 | 11,262 | +11,262 | 0.00% | 77,203 |
| 2019-07-05 | 2019-07-03 | 5.594 | 0 | -11,262 | ||
| 2019-06-28 | 2019-06-26 | 5.132 | 11,262 | +11,262 | 0.00% | 57,802 |
| 2019-06-21 | 2019-06-19 | 5.186 | 0 | -11,262 | ||
| 2019-06-20 | 2019-06-18 | 5.168 | 11,262 | -2,252 | 0.00% | 58,202 |
| 2019-06-19 | 2019-06-17 | 4.866 | 13,514 | +2,252 | 0.00% | 65,760 |
| 2019-06-06 | 2019-06-04 | 4.671 | 11,262 | -2,252 | 0.00% | 52,602 |
| 2019-05-29 | 2019-05-27 | 4.742 | 13,514 | +2,252 | 0.00% | 64,080 |
| 2019-03-08 | 2019-03-06 | 4.866 | 11,262 | -4,504 | 0.00% | 54,802 |
| 2019-03-05 | 2019-03-01 | 4.777 | 15,766 | +4,504 | 0.00% | 75,319 |
| 2018-12-17 | 2018-12-13 | 4.471 | 11,262 | +704 | 0.00% | 50,348 |
| 2018-12-12 | 2018-12-10 | 4.490 | 10,558 | +10,558 | 0.00% | 47,401 |
| 2018-12-05 | 2018-12-03 | 4.736 | 0 | -2,112 | ||
| 2018-11-28 | 2018-11-26 | 4.509 | 2,112 | +2,112 | 0.00% | 9,522 |
| 2018-08-29 | 2018-08-27 | 3.675 | 0 | -105,577 | ||
| 2018-08-17 | 2018-08-15 | 4.763 | 105,577 | +7,313 | 0.02% | 502,827 |
| 2018-08-09 | 2018-08-07 | 4.518 | 98,264 | -5,896 | 0.02% | 443,998 |
| 2018-08-08 | 2018-08-06 | 4.274 | 104,160 | -21,619 | 0.02% | 445,199 |
| 2018-06-13 | 2018-06-11 | 3.195 | 125,779 | -1,965 | 0.02% | 401,921 |
| 2018-05-23 | 2018-05-18 | 3.012 | 127,744 | +27,514 | 0.02% | 384,801 |
| 2017-12-18 | 2017-12-14 | 3.078 | 100,230 | +5,441 | 0.02% | 308,466 |
| 2017-08-17 | 2017-08-15 | 2.126 | 94,789 | +10,341 | 0.02% | 201,503 |
| 2017-04-27 | 2017-04-25 | 2.005 | 84,448 | -13,247 | 0.02% | 169,320 |
| 2017-03-29 | 2017-03-27 | 1.763 | 97,695 | -41,396 | 0.02% | 172,280 |
| 2017-01-19 | 2017-01-17 | 1.546 | 139,091 | +13,247 | 0.03% | 215,040 |
| 2017-01-10 | 2017-01-06 | 1.570 | 125,844 | -4,968 | 0.03% | 197,600 |
| 2016-12-19 | 2016-12-15 | 1.607 | 130,812 | +33,604 | 0.03% | 210,250 |
| 2016-12-01 | 2016-11-29 | 1.429 | 97,208 | +78,393 | 0.02% | 138,879 |
| 2016-11-22 | 2016-11-18 | 1.378 | 18,815 | +6,272 | 0.00% | 25,921 |
| 2016-11-16 | 2016-11-14 | 1.531 | 12,543 | +4,704 | 0.00% | 19,200 |
| 2016-10-20 | 2016-10-18 | 1.939 | 7,839 | +1,567 | 0.00% | 15,199 |
| 2016-08-18 | 2016-08-16 | 2.122 | 6,272 | +389 | 0.00% | 13,306 |
| 2016-07-27 | 2016-07-25 | 2.094 | 5,883 | +5,883 | 0.00% | 12,321 |
| 2015-05-14 | 2015-05-12 | 5.123 | 0 | -13,508 | ||
| 2015-05-11 | 2015-05-07 | 5.093 | 13,508 | +13,508 | 0.00% | 68,800 |
| 2015-04-23 | 2015-04-21 | 4.916 | 0 | -27,016 | ||
| 2015-04-22 | 2015-04-20 | 4.827 | 27,016 | +13,508 | 0.01% | 130,400 |
| 2015-04-21 | 2015-04-17 | 4.975 | 13,508 | +13,508 | 0.00% | 67,200 |
| 2014-11-28 | 2014-11-26 | 6.722 | 0 | -1,315 | ||
| 2014-11-21 | 2014-11-19 | 6.205 | 1,315 | +1,315 | 0.00% | 8,160 |
| 2013-12-12 | 2013-12-10 | 4.445 | 0 | -21,112 | ||
| 2013-12-10 | 2013-12-06 | 4.187 | 21,112 | -13,660 | 0.01% | 88,401 |
| 2013-12-09 | 2013-12-05 | 3.318 | 34,772 | -17,386 | 0.01% | 115,359 |
| 2013-08-19 | 2013-08-15 | 2.727 | 52,158 | +2,868 | 0.02% | 142,221 |
| 2012-12-17 | 2012-12-13 | 2.026 | 49,290 | +2,854 | 0.02% | 99,862 |
| 2012-08-17 | 2012-08-15 | 1.560 | 46,436 | +2,832 | 0.02% | 72,458 |
| 2012-02-15 | 2012-02-13 | 3.506 | 43,604 | +41,528 | 0.02% | 152,878 |
| 2012-02-14 | 2012-02-10 | 3.429 | 2,076 | 0.00% | 7,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy