History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-10-13 | 2025-10-09 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-10-10 | 2025-10-08 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-10-02 | 2025-09-29 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-09-24 | 2025-09-22 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-09-23 | 2025-09-19 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-22 | 2025-09-18 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-19 | 2025-09-17 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-18 | 2025-09-16 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-09-17 | 2025-09-15 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-15 | 2025-09-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-11 | 2025-09-09 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-09-09 | 2025-09-05 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-09-08 | 2025-09-04 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-04 | 2025-09-02 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-03 | 2025-09-01 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-09-02 | 2025-08-29 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-09-01 | 2025-08-28 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-08-29 | 2025-08-27 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-08-28 | 2025-08-26 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-08-26 | 2025-08-22 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-08-25 | 2025-08-21 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-08-22 | 2025-08-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-08-21 | 2025-08-19 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-08-20 | 2025-08-18 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-08-19 | 2025-08-15 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-08-18 | 2025-08-14 | 1.695 | 60,000 | +0 | 0.00% | 101,686 |
| 2025-08-15 | 2025-08-13 | 1.705 | 60,000 | +1,939 | 0.00% | 102,306 |
| 2025-08-14 | 2025-08-12 | 1.684 | 58,061 | +0 | 0.00% | 97,800 |
| 2025-08-13 | 2025-08-11 | 1.705 | 58,061 | +0 | 0.00% | 99,000 |
| 2025-08-12 | 2025-08-08 | 1.695 | 58,061 | +0 | 0.00% | 98,400 |
| 2025-08-11 | 2025-08-07 | 1.664 | 58,061 | +0 | 0.00% | 96,600 |
| 2025-08-08 | 2025-08-06 | 1.664 | 58,061 | +0 | 0.00% | 96,600 |
| 2025-08-07 | 2025-08-05 | 1.664 | 58,061 | +0 | 0.00% | 96,600 |
| 2025-08-06 | 2025-08-04 | 1.643 | 58,061 | +0 | 0.00% | 95,400 |
| 2025-08-05 | 2025-08-01 | 1.664 | 58,061 | +0 | 0.00% | 96,600 |
| 2025-08-04 | 2025-07-31 | 1.695 | 58,061 | +0 | 0.00% | 98,400 |
| 2025-08-01 | 2025-07-30 | 1.705 | 58,061 | +0 | 0.00% | 99,000 |
| 2025-07-31 | 2025-07-29 | 1.726 | 58,061 | +0 | 0.00% | 100,200 |
| 2025-07-30 | 2025-07-28 | 1.705 | 58,061 | +0 | 0.00% | 99,000 |
| 2025-07-29 | 2025-07-25 | 1.736 | 58,061 | +0 | 0.00% | 100,800 |
| 2025-07-28 | 2025-07-24 | 1.746 | 58,061 | +0 | 0.00% | 101,400 |
| 2025-07-25 | 2025-07-23 | 1.746 | 58,061 | +0 | 0.00% | 101,400 |
| 2025-07-24 | 2025-07-22 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-07-23 | 2025-07-21 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-07-22 | 2025-07-18 | 1.777 | 58,061 | +0 | 0.00% | 103,200 |
| 2025-07-21 | 2025-07-17 | 1.777 | 58,061 | +0 | 0.00% | 103,200 |
| 2025-07-18 | 2025-07-16 | 1.777 | 58,061 | +0 | 0.00% | 103,200 |
| 2025-07-17 | 2025-07-15 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-07-16 | 2025-07-14 | 1.777 | 58,061 | +0 | 0.00% | 103,200 |
| 2025-07-15 | 2025-07-11 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-07-14 | 2025-07-10 | 1.736 | 58,061 | +0 | 0.00% | 100,800 |
| 2025-07-11 | 2025-07-09 | 1.726 | 58,061 | +0 | 0.00% | 100,200 |
| 2025-07-10 | 2025-07-08 | 1.746 | 58,061 | +0 | 0.00% | 101,400 |
| 2025-07-09 | 2025-07-07 | 1.726 | 58,061 | +0 | 0.00% | 100,200 |
| 2025-07-08 | 2025-07-04 | 1.705 | 58,061 | +0 | 0.00% | 99,000 |
| 2025-07-07 | 2025-07-03 | 1.715 | 58,061 | +0 | 0.00% | 99,600 |
| 2025-07-04 | 2025-07-02 | 1.736 | 58,061 | +0 | 0.00% | 100,800 |
| 2025-07-03 | 2025-06-30 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-07-02 | 2025-06-27 | 1.819 | 58,061 | +0 | 0.00% | 105,600 |
| 2025-06-30 | 2025-06-26 | 1.860 | 58,061 | +0 | 0.00% | 108,000 |
| 2025-06-27 | 2025-06-25 | 1.860 | 58,061 | +0 | 0.00% | 108,000 |
| 2025-06-26 | 2025-06-24 | 1.839 | 58,061 | +0 | 0.00% | 106,800 |
| 2025-06-25 | 2025-06-23 | 1.881 | 58,061 | +0 | 0.00% | 109,200 |
| 2025-06-24 | 2025-06-20 | 1.839 | 58,061 | +0 | 0.00% | 106,800 |
| 2025-06-23 | 2025-06-19 | 1.757 | 58,061 | +0 | 0.00% | 102,000 |
| 2025-06-20 | 2025-06-18 | 1.932 | 58,061 | +0 | 0.00% | 112,200 |
| 2025-06-19 | 2025-06-17 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2025-06-18 | 2025-06-16 | 2.304 | 58,061 | +0 | 0.00% | 133,800 |
| 2025-06-17 | 2025-06-13 | 2.439 | 58,061 | +0 | 0.00% | 141,600 |
| 2025-06-16 | 2025-06-12 | 2.470 | 58,061 | +0 | 0.00% | 143,400 |
| 2025-06-13 | 2025-06-11 | 2.459 | 58,061 | +0 | 0.00% | 142,800 |
| 2025-06-12 | 2025-06-10 | 2.449 | 58,061 | +0 | 0.00% | 142,200 |
| 2025-06-11 | 2025-06-09 | 2.459 | 58,061 | +0 | 0.00% | 142,800 |
| 2025-06-10 | 2025-06-06 | 2.418 | 58,061 | +0 | 0.00% | 140,400 |
| 2025-06-09 | 2025-06-05 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-06-06 | 2025-06-04 | 2.418 | 58,061 | +0 | 0.00% | 140,400 |
| 2025-06-05 | 2025-06-03 | 2.397 | 58,061 | +0 | 0.00% | 139,200 |
| 2025-06-04 | 2025-06-02 | 2.418 | 58,061 | +0 | 0.00% | 140,400 |
| 2025-06-03 | 2025-05-30 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-06-02 | 2025-05-29 | 2.439 | 58,061 | +0 | 0.00% | 141,600 |
| 2025-05-30 | 2025-05-28 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-05-29 | 2025-05-27 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-05-28 | 2025-05-26 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-05-27 | 2025-05-23 | 2.439 | 58,061 | +0 | 0.00% | 141,600 |
| 2025-05-26 | 2025-05-22 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2025-05-23 | 2025-05-21 | 2.397 | 58,061 | +0 | 0.00% | 139,200 |
| 2025-05-22 | 2025-05-20 | 2.366 | 58,061 | +0 | 0.00% | 137,400 |
| 2025-05-21 | 2025-05-19 | 2.356 | 58,061 | +0 | 0.00% | 136,800 |
| 2025-05-20 | 2025-05-16 | 2.325 | 58,061 | +0 | 0.00% | 135,000 |
| 2025-05-19 | 2025-05-15 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2025-05-16 | 2025-05-14 | 2.335 | 58,061 | +0 | 0.00% | 135,600 |
| 2025-05-15 | 2025-05-13 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2025-05-14 | 2025-05-12 | 2.356 | 58,061 | +0 | 0.00% | 136,800 |
| 2025-05-13 | 2025-05-09 | 2.315 | 58,061 | +0 | 0.00% | 134,400 |
| 2025-05-12 | 2025-05-08 | 2.253 | 58,061 | +0 | 0.00% | 130,800 |
| 2025-05-09 | 2025-05-07 | 2.253 | 58,061 | +0 | 0.00% | 130,800 |
| 2025-05-08 | 2025-05-06 | 2.263 | 58,061 | +0 | 0.00% | 131,400 |
| 2025-05-07 | 2025-05-02 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-05-06 | 2025-04-30 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-05-02 | 2025-04-29 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-04-30 | 2025-04-28 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-04-29 | 2025-04-25 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-04-28 | 2025-04-24 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-04-25 | 2025-04-23 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-04-24 | 2025-04-22 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-04-23 | 2025-04-17 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-04-22 | 2025-04-16 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-04-17 | 2025-04-15 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-04-16 | 2025-04-14 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-04-15 | 2025-04-11 | 2.139 | 58,061 | +0 | 0.00% | 124,200 |
| 2025-04-14 | 2025-04-10 | 2.149 | 58,061 | +0 | 0.00% | 124,800 |
| 2025-04-11 | 2025-04-09 | 2.108 | 58,061 | +0 | 0.00% | 122,400 |
| 2025-04-10 | 2025-04-08 | 2.108 | 58,061 | +0 | 0.00% | 122,400 |
| 2025-04-09 | 2025-04-07 | 2.056 | 58,061 | +0 | 0.00% | 119,400 |
| 2025-04-08 | 2025-04-03 | 2.366 | 58,061 | +0 | 0.00% | 137,400 |
| 2025-04-07 | 2025-04-02 | 2.387 | 58,061 | +0 | 0.00% | 138,600 |
| 2025-04-03 | 2025-04-01 | 2.387 | 58,061 | +0 | 0.00% | 138,600 |
| 2025-04-02 | 2025-03-31 | 2.346 | 58,061 | +0 | 0.00% | 136,200 |
| 2025-04-01 | 2025-03-28 | 2.397 | 58,061 | +0 | 0.00% | 139,200 |
| 2025-03-31 | 2025-03-27 | 2.397 | 58,061 | +0 | 0.00% | 139,200 |
| 2025-03-28 | 2025-03-26 | 2.346 | 58,061 | +0 | 0.00% | 136,200 |
| 2025-03-27 | 2025-03-25 | 2.325 | 58,061 | +0 | 0.00% | 135,000 |
| 2025-03-26 | 2025-03-24 | 2.356 | 58,061 | +0 | 0.00% | 136,800 |
| 2025-03-25 | 2025-03-21 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2025-03-24 | 2025-03-20 | 2.418 | 58,061 | +0 | 0.00% | 140,400 |
| 2025-03-21 | 2025-03-19 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2025-03-20 | 2025-03-18 | 2.470 | 58,061 | +0 | 0.00% | 143,400 |
| 2025-03-19 | 2025-03-17 | 2.459 | 58,061 | +0 | 0.00% | 142,800 |
| 2025-03-18 | 2025-03-14 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2025-03-17 | 2025-03-13 | 2.346 | 58,061 | +0 | 0.00% | 136,200 |
| 2025-03-14 | 2025-03-12 | 2.356 | 58,061 | +0 | 0.00% | 136,800 |
| 2025-03-13 | 2025-03-11 | 2.335 | 58,061 | +0 | 0.00% | 135,600 |
| 2025-03-12 | 2025-03-10 | 2.356 | 58,061 | +0 | 0.00% | 136,800 |
| 2025-03-11 | 2025-03-07 | 2.325 | 58,061 | +0 | 0.00% | 135,000 |
| 2025-03-10 | 2025-03-06 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-03-07 | 2025-03-05 | 2.201 | 58,061 | +0 | 0.00% | 127,800 |
| 2025-03-06 | 2025-03-04 | 2.191 | 58,061 | +0 | 0.00% | 127,200 |
| 2025-03-05 | 2025-03-03 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-03-04 | 2025-02-28 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-03-03 | 2025-02-27 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-02-28 | 2025-02-26 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-02-27 | 2025-02-25 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-02-26 | 2025-02-24 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-02-25 | 2025-02-21 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-02-24 | 2025-02-20 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-02-21 | 2025-02-19 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-02-20 | 2025-02-18 | 2.273 | 58,061 | +0 | 0.00% | 132,000 |
| 2025-02-19 | 2025-02-17 | 2.263 | 58,061 | +0 | 0.00% | 131,400 |
| 2025-02-18 | 2025-02-14 | 2.253 | 58,061 | +0 | 0.00% | 130,800 |
| 2025-02-17 | 2025-02-13 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-02-14 | 2025-02-12 | 2.284 | 58,061 | +0 | 0.00% | 132,600 |
| 2025-02-13 | 2025-02-11 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2025-02-12 | 2025-02-10 | 2.149 | 58,061 | +0 | 0.00% | 124,800 |
| 2025-02-11 | 2025-02-07 | 2.087 | 58,061 | +0 | 0.00% | 121,200 |
| 2025-02-10 | 2025-02-06 | 2.108 | 58,061 | +0 | 0.00% | 122,400 |
| 2025-02-07 | 2025-02-05 | 2.098 | 58,061 | +0 | 0.00% | 121,800 |
| 2025-02-06 | 2025-02-04 | 2.118 | 58,061 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 2.149 | 58,061 | +0 | 0.00% | 124,800 |
| 2025-02-04 | 2025-01-28 | 2.191 | 58,061 | +0 | 0.00% | 127,200 |
| 2025-02-03 | 2025-01-24 | 2.180 | 58,061 | +0 | 0.00% | 126,600 |
| 2025-01-27 | 2025-01-23 | 2.180 | 58,061 | +0 | 0.00% | 126,600 |
| 2025-01-24 | 2025-01-22 | 2.191 | 58,061 | +0 | 0.00% | 127,200 |
| 2025-01-23 | 2025-01-21 | 2.201 | 58,061 | +0 | 0.00% | 127,800 |
| 2025-01-22 | 2025-01-20 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-01-21 | 2025-01-17 | 2.211 | 58,061 | +0 | 0.00% | 128,400 |
| 2025-01-20 | 2025-01-16 | 2.191 | 58,061 | +0 | 0.00% | 127,200 |
| 2025-01-17 | 2025-01-15 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-01-16 | 2025-01-14 | 2.211 | 58,061 | +0 | 0.00% | 128,400 |
| 2025-01-15 | 2025-01-13 | 2.191 | 58,061 | +0 | 0.00% | 127,200 |
| 2025-01-14 | 2025-01-10 | 2.232 | 58,061 | +0 | 0.00% | 129,600 |
| 2025-01-13 | 2025-01-09 | 2.222 | 58,061 | +0 | 0.00% | 129,000 |
| 2025-01-10 | 2025-01-08 | 2.242 | 58,061 | +0 | 0.00% | 130,200 |
| 2025-01-09 | 2025-01-07 | 2.201 | 58,061 | +0 | 0.00% | 127,800 |
| 2025-01-08 | 2025-01-06 | 2.284 | 58,061 | +0 | 0.00% | 132,600 |
| 2025-01-07 | 2025-01-03 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2025-01-06 | 2025-01-02 | 2.263 | 58,061 | +0 | 0.00% | 131,400 |
| 2025-01-03 | 2024-12-31 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2025-01-02 | 2024-12-27 | 2.273 | 58,061 | +0 | 0.00% | 132,000 |
| 2024-12-30 | 2024-12-24 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2024-12-27 | 2024-12-20 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2024-12-23 | 2024-12-19 | 2.294 | 58,061 | +0 | 0.00% | 133,200 |
| 2024-12-20 | 2024-12-18 | 2.315 | 58,061 | +0 | 0.00% | 134,400 |
| 2024-12-19 | 2024-12-17 | 2.304 | 58,061 | +0 | 0.00% | 133,800 |
| 2024-12-18 | 2024-12-16 | 2.366 | 58,061 | +0 | 0.00% | 137,400 |
| 2024-12-17 | 2024-12-13 | 2.377 | 58,061 | +0 | 0.00% | 138,000 |
| 2024-12-16 | 2024-12-12 | 2.428 | 58,061 | +0 | 0.00% | 141,000 |
| 2024-12-13 | 2024-12-11 | 2.613 | 58,061 | +0 | 0.00% | 151,714 |
| 2024-12-12 | 2024-12-10 | 2.580 | 58,061 | +2,722 | 0.00% | 149,825 |
| 2024-12-11 | 2024-12-09 | 2.602 | 55,339 | +0 | 0.00% | 144,001 |
| 2024-12-10 | 2024-12-06 | 2.559 | 55,339 | +0 | 0.00% | 141,601 |
| 2024-12-09 | 2024-12-05 | 2.537 | 55,339 | +0 | 0.00% | 140,401 |
| 2024-12-06 | 2024-12-04 | 2.580 | 55,339 | +0 | 0.00% | 142,801 |
| 2024-12-05 | 2024-12-03 | 2.526 | 55,339 | +0 | 0.00% | 139,801 |
| 2024-12-04 | 2024-12-02 | 2.537 | 55,339 | +0 | 0.00% | 140,401 |
| 2024-12-03 | 2024-11-29 | 2.884 | 55,339 | +0 | 0.00% | 159,601 |
| 2024-12-02 | 2024-11-28 | 2.852 | 55,339 | +0 | 0.00% | 157,801 |
| 2024-11-29 | 2024-11-27 | 2.862 | 55,339 | +0 | 0.00% | 158,401 |
| 2024-11-28 | 2024-11-26 | 2.808 | 55,339 | +0 | 0.00% | 155,401 |
| 2024-11-27 | 2024-11-25 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-11-26 | 2024-11-22 | 2.841 | 55,339 | +0 | 0.00% | 157,201 |
| 2024-11-25 | 2024-11-21 | 2.895 | 55,339 | +0 | 0.00% | 160,201 |
| 2024-11-22 | 2024-11-20 | 2.873 | 55,339 | +0 | 0.00% | 159,001 |
| 2024-11-21 | 2024-11-19 | 2.808 | 55,339 | +0 | 0.00% | 155,401 |
| 2024-11-20 | 2024-11-18 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-11-19 | 2024-11-15 | 2.786 | 55,339 | +0 | 0.00% | 154,201 |
| 2024-11-18 | 2024-11-14 | 2.786 | 55,339 | +0 | 0.00% | 154,201 |
| 2024-11-15 | 2024-11-13 | 2.819 | 55,339 | +0 | 0.00% | 156,001 |
| 2024-11-14 | 2024-11-12 | 2.808 | 55,339 | +0 | 0.00% | 155,401 |
| 2024-11-13 | 2024-11-11 | 2.873 | 55,339 | +0 | 0.00% | 159,001 |
| 2024-11-12 | 2024-11-08 | 2.852 | 55,339 | +0 | 0.00% | 157,801 |
| 2024-11-11 | 2024-11-07 | 2.808 | 55,339 | +0 | 0.00% | 155,401 |
| 2024-11-08 | 2024-11-06 | 2.819 | 55,339 | +0 | 0.00% | 156,001 |
| 2024-11-07 | 2024-11-05 | 2.830 | 55,339 | +0 | 0.00% | 156,601 |
| 2024-11-06 | 2024-11-04 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-11-05 | 2024-11-01 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-11-04 | 2024-10-31 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-11-01 | 2024-10-30 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-10-31 | 2024-10-29 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-10-30 | 2024-10-28 | 2.819 | 55,339 | +0 | 0.00% | 156,001 |
| 2024-10-29 | 2024-10-25 | 2.830 | 55,339 | +0 | 0.00% | 156,601 |
| 2024-10-28 | 2024-10-24 | 2.841 | 55,339 | +0 | 0.00% | 157,201 |
| 2024-10-25 | 2024-10-23 | 2.895 | 55,339 | +0 | 0.00% | 160,201 |
| 2024-10-24 | 2024-10-22 | 2.873 | 55,339 | +0 | 0.00% | 159,001 |
| 2024-10-23 | 2024-10-21 | 2.884 | 55,339 | +0 | 0.00% | 159,601 |
| 2024-10-22 | 2024-10-18 | 2.895 | 55,339 | +0 | 0.00% | 160,201 |
| 2024-10-21 | 2024-10-17 | 2.819 | 55,339 | +0 | 0.00% | 156,001 |
| 2024-10-18 | 2024-10-16 | 2.797 | 55,339 | +0 | 0.00% | 154,801 |
| 2024-10-17 | 2024-10-15 | 2.754 | 55,339 | +0 | 0.00% | 152,401 |
| 2024-10-16 | 2024-10-14 | 2.873 | 55,339 | +0 | 0.00% | 159,001 |
| 2024-10-15 | 2024-10-10 | 2.960 | 55,339 | +0 | 0.00% | 163,801 |
| 2024-10-14 | 2024-10-09 | 2.938 | 55,339 | +0 | 0.00% | 162,601 |
| 2024-10-10 | 2024-10-08 | 3.058 | 55,339 | +0 | 0.00% | 169,201 |
| 2024-10-09 | 2024-10-07 | 3.361 | 55,339 | +0 | 0.00% | 186,001 |
| 2024-10-08 | 2024-10-04 | 3.144 | 55,339 | +0 | 0.00% | 174,001 |
| 2024-10-07 | 2024-10-03 | 3.079 | 55,339 | +0 | 0.00% | 170,401 |
| 2024-10-04 | 2024-10-02 | 2.992 | 55,339 | +0 | 0.00% | 165,601 |
| 2024-10-03 | 2024-09-30 | 2.830 | 55,339 | +0 | 0.00% | 156,601 |
| 2024-10-02 | 2024-09-27 | 2.819 | 55,339 | +0 | 0.00% | 156,001 |
| 2024-09-30 | 2024-09-26 | 2.776 | 55,339 | +0 | 0.00% | 153,601 |
| 2024-09-27 | 2024-09-25 | 2.646 | 55,339 | +0 | 0.00% | 146,401 |
| 2024-09-26 | 2024-09-24 | 2.667 | 55,339 | +0 | 0.00% | 147,601 |
| 2024-09-25 | 2024-09-23 | 2.635 | 55,339 | +0 | 0.00% | 145,801 |
| 2024-09-24 | 2024-09-20 | 2.656 | 55,339 | +0 | 0.00% | 147,001 |
| 2024-09-23 | 2024-09-19 | 2.602 | 55,339 | +0 | 0.00% | 144,001 |
| 2024-09-20 | 2024-09-17 | 2.537 | 55,339 | +0 | 0.00% | 140,401 |
| 2024-09-19 | 2024-09-16 | 2.515 | 55,339 | +0 | 0.00% | 139,201 |
| 2024-09-17 | 2024-09-13 | 2.526 | 55,339 | +0 | 0.00% | 139,801 |
| 2024-09-16 | 2024-09-12 | 2.483 | 55,339 | +0 | 0.00% | 137,401 |
| 2024-09-13 | 2024-09-11 | 2.548 | 55,339 | +0 | 0.00% | 141,001 |
| 2024-09-12 | 2024-09-10 | 2.570 | 55,339 | +0 | 0.00% | 142,201 |
| 2024-09-11 | 2024-09-09 | 2.494 | 55,339 | +0 | 0.00% | 138,001 |
| 2024-09-10 | 2024-09-05 | 2.537 | 55,339 | +0 | 0.00% | 140,401 |
| 2024-09-09 | 2024-09-04 | 2.570 | 55,339 | +0 | 0.00% | 142,201 |
| 2024-09-05 | 2024-09-03 | 2.559 | 55,339 | +0 | 0.00% | 141,601 |
| 2024-09-04 | 2024-09-02 | 2.515 | 55,339 | +0 | 0.00% | 139,201 |
| 2024-09-03 | 2024-08-30 | 2.602 | 55,339 | +0 | 0.00% | 144,001 |
| 2024-09-02 | 2024-08-29 | 2.515 | 55,339 | +0 | 0.00% | 139,201 |
| 2024-08-30 | 2024-08-28 | 2.494 | 55,339 | +0 | 0.00% | 138,001 |
| 2024-08-29 | 2024-08-27 | 2.472 | 55,339 | +0 | 0.00% | 136,801 |
| 2024-08-28 | 2024-08-26 | 2.526 | 55,339 | +0 | 0.00% | 139,801 |
| 2024-08-27 | 2024-08-23 | 2.450 | 55,339 | +0 | 0.00% | 135,601 |
| 2024-08-26 | 2024-08-22 | 2.461 | 55,339 | +0 | 0.00% | 136,201 |
| 2024-08-23 | 2024-08-21 | 2.494 | 55,339 | +0 | 0.00% | 138,001 |
| 2024-08-22 | 2024-08-20 | 2.505 | 55,339 | +0 | 0.00% | 138,601 |
| 2024-08-21 | 2024-08-19 | 2.537 | 55,339 | +0 | 0.00% | 140,401 |
| 2024-08-20 | 2024-08-16 | 2.461 | 55,339 | +0 | 0.00% | 136,201 |
| 2024-08-19 | 2024-08-15 | 2.548 | 55,339 | +0 | 0.00% | 141,001 |
| 2024-08-16 | 2024-08-14 | 2.955 | 55,339 | +0 | 0.00% | 163,540 |
| 2024-08-15 | 2024-08-13 | 2.944 | 55,339 | +3,770 | 0.00% | 162,896 |
| 2024-08-14 | 2024-08-12 | 2.967 | 51,569 | +0 | 0.00% | 152,999 |
| 2024-08-13 | 2024-08-09 | 2.955 | 51,569 | +0 | 0.00% | 152,399 |
| 2024-08-12 | 2024-08-08 | 2.920 | 51,569 | +0 | 0.00% | 150,599 |
| 2024-08-09 | 2024-08-07 | 2.967 | 51,569 | +0 | 0.00% | 152,999 |
| 2024-08-08 | 2024-08-06 | 2.885 | 51,569 | +0 | 0.00% | 148,799 |
| 2024-08-07 | 2024-08-05 | 2.816 | 51,569 | +0 | 0.00% | 145,199 |
| 2024-08-06 | 2024-08-02 | 2.955 | 51,569 | +0 | 0.00% | 152,399 |
| 2024-08-05 | 2024-08-01 | 2.967 | 51,569 | +0 | 0.00% | 152,999 |
| 2024-08-02 | 2024-07-31 | 2.944 | 51,569 | +0 | 0.00% | 151,799 |
| 2024-08-01 | 2024-07-30 | 2.885 | 51,569 | +0 | 0.00% | 148,799 |
| 2024-07-31 | 2024-07-29 | 2.920 | 51,569 | +0 | 0.00% | 150,599 |
| 2024-07-30 | 2024-07-26 | 2.967 | 51,569 | +0 | 0.00% | 152,999 |
| 2024-07-29 | 2024-07-25 | 2.920 | 51,569 | +0 | 0.00% | 150,599 |
| 2024-07-26 | 2024-07-24 | 2.967 | 51,569 | +0 | 0.00% | 152,999 |
| 2024-07-25 | 2024-07-23 | 2.979 | 51,569 | +0 | 0.00% | 153,599 |
| 2024-07-24 | 2024-07-22 | 2.990 | 51,569 | +0 | 0.00% | 154,199 |
| 2024-07-23 | 2024-07-19 | 3.037 | 51,569 | +0 | 0.00% | 156,599 |
| 2024-07-22 | 2024-07-18 | 3.060 | 51,569 | +0 | 0.00% | 157,799 |
| 2024-07-19 | 2024-07-17 | 3.025 | 51,569 | +0 | 0.00% | 155,999 |
| 2024-07-18 | 2024-07-16 | 3.002 | 51,569 | +0 | 0.00% | 154,799 |
| 2024-07-17 | 2024-07-15 | 3.013 | 51,569 | +0 | 0.00% | 155,399 |
| 2024-07-16 | 2024-07-12 | 3.037 | 51,569 | +0 | 0.00% | 156,599 |
| 2024-07-15 | 2024-07-11 | 3.048 | 51,569 | +0 | 0.00% | 157,199 |
| 2024-07-12 | 2024-07-10 | 3.025 | 51,569 | +0 | 0.00% | 155,999 |
| 2024-07-11 | 2024-07-09 | 3.072 | 51,569 | +0 | 0.00% | 158,398 |
| 2024-07-10 | 2024-07-08 | 3.002 | 51,569 | +0 | 0.00% | 154,799 |
| 2024-07-09 | 2024-07-05 | 2.990 | 51,569 | +0 | 0.00% | 154,199 |
| 2024-07-08 | 2024-07-04 | 3.002 | 51,569 | +0 | 0.00% | 154,799 |
| 2024-07-05 | 2024-07-03 | 3.048 | 51,569 | +0 | 0.00% | 157,199 |
| 2024-07-04 | 2024-07-02 | 2.932 | 51,569 | +0 | 0.00% | 151,199 |
| 2024-07-03 | 2024-06-28 | 2.955 | 51,569 | +0 | 0.00% | 152,399 |
| 2024-07-02 | 2024-06-27 | 2.757 | 51,569 | +0 | 0.00% | 142,199 |
| 2024-06-28 | 2024-06-26 | 2.816 | 51,569 | +0 | 0.00% | 145,199 |
| 2024-06-27 | 2024-06-25 | 2.816 | 51,569 | +0 | 0.00% | 145,199 |
| 2024-06-26 | 2024-06-24 | 2.851 | 51,569 | +0 | 0.00% | 146,999 |
| 2024-06-25 | 2024-06-21 | 2.816 | 51,569 | +0 | 0.00% | 145,199 |
| 2024-06-24 | 2024-06-20 | 2.816 | 51,569 | +0 | 0.00% | 145,199 |
| 2024-06-21 | 2024-06-19 | 2.897 | 51,569 | +0 | 0.00% | 149,399 |
| 2024-06-20 | 2024-06-18 | 2.792 | 51,569 | +0 | 0.00% | 143,999 |
| 2024-06-19 | 2024-06-17 | 2.757 | 51,569 | +0 | 0.00% | 142,199 |
| 2024-06-18 | 2024-06-14 | 2.827 | 51,569 | +0 | 0.00% | 145,799 |
| 2024-06-17 | 2024-06-13 | 2.734 | 51,569 | +0 | 0.00% | 140,999 |
| 2024-06-14 | 2024-06-12 | 2.676 | 51,569 | +0 | 0.00% | 137,999 |
| 2024-06-13 | 2024-06-11 | 2.734 | 51,569 | +0 | 0.00% | 140,999 |
| 2024-06-12 | 2024-06-07 | 2.874 | 51,569 | +0 | 0.00% | 148,199 |
| 2024-06-11 | 2024-06-06 | 2.862 | 51,569 | +0 | 0.00% | 147,599 |
| 2024-06-07 | 2024-06-05 | 2.827 | 51,569 | +0 | 0.00% | 145,799 |
| 2024-06-06 | 2024-06-04 | 2.862 | 51,569 | +0 | 0.00% | 147,599 |
| 2024-06-05 | 2024-06-03 | 2.804 | 51,569 | +0 | 0.00% | 144,599 |
| 2024-06-04 | 2024-05-31 | 2.723 | 51,569 | +0 | 0.00% | 140,399 |
| 2024-06-03 | 2024-05-30 | 2.862 | 51,569 | +0 | 0.00% | 147,599 |
| 2024-05-31 | 2024-05-29 | 2.885 | 51,569 | +0 | 0.00% | 148,799 |
| 2024-05-30 | 2024-05-28 | 3.048 | 51,569 | +0 | 0.00% | 157,199 |
| 2024-05-29 | 2024-05-27 | 2.979 | 51,569 | +0 | 0.00% | 153,599 |
| 2024-05-28 | 2024-05-24 | 3.048 | 51,569 | +0 | 0.00% | 157,199 |
| 2024-05-27 | 2024-05-23 | 2.909 | 51,569 | +0 | 0.00% | 149,999 |
| 2024-05-24 | 2024-05-22 | 2.979 | 51,569 | +0 | 0.00% | 153,599 |
| 2024-05-23 | 2024-05-21 | 3.002 | 51,569 | +0 | 0.00% | 154,799 |
| 2024-05-22 | 2024-05-20 | 3.083 | 51,569 | +0 | 0.00% | 158,998 |
| 2024-05-21 | 2024-05-17 | 3.258 | 51,569 | +0 | 0.00% | 167,998 |
| 2024-05-20 | 2024-05-16 | 3.269 | 51,569 | +0 | 0.00% | 168,598 |
| 2024-05-17 | 2024-05-14 | 3.141 | 51,569 | +0 | 0.00% | 161,998 |
| 2024-05-16 | 2024-05-13 | 3.211 | 51,569 | +0 | 0.00% | 165,598 |
| 2024-05-14 | 2024-05-10 | 2.979 | 51,569 | +0 | 0.00% | 153,599 |
| 2024-05-13 | 2024-05-09 | 2.827 | 51,569 | +0 | 0.00% | 145,799 |
| 2024-05-10 | 2024-05-08 | 2.792 | 51,569 | +0 | 0.00% | 143,999 |
| 2024-05-09 | 2024-05-07 | 2.874 | 51,569 | +0 | 0.00% | 148,199 |
| 2024-05-08 | 2024-05-06 | 2.827 | 51,569 | +0 | 0.00% | 145,799 |
| 2024-05-07 | 2024-05-03 | 2.862 | 51,569 | +0 | 0.00% | 147,599 |
| 2024-05-06 | 2024-05-02 | 2.827 | 51,569 | +0 | 0.00% | 145,799 |
| 2024-05-03 | 2024-04-30 | 2.839 | 51,569 | +0 | 0.00% | 146,399 |
| 2024-05-02 | 2024-04-29 | 2.757 | 51,569 | +0 | 0.00% | 142,199 |
| 2024-04-30 | 2024-04-26 | 2.746 | 51,569 | +0 | 0.00% | 141,599 |
| 2024-04-29 | 2024-04-25 | 2.757 | 51,569 | +0 | 0.00% | 142,199 |
| 2024-04-26 | 2024-04-24 | 2.851 | 51,569 | +0 | 0.00% | 146,999 |
| 2024-04-25 | 2024-04-23 | 2.746 | 51,569 | +0 | 0.00% | 141,599 |
| 2024-04-24 | 2024-04-22 | 2.723 | 51,569 | +0 | 0.00% | 140,399 |
| 2024-04-23 | 2024-04-19 | 2.781 | 51,569 | +0 | 0.00% | 143,399 |
| 2024-04-22 | 2024-04-18 | 2.862 | 51,569 | +0 | 0.00% | 147,599 |
| 2024-04-19 | 2024-04-17 | 2.920 | 51,569 | +0 | 0.00% | 150,599 |
| 2024-04-18 | 2024-04-16 | 2.979 | 51,569 | +0 | 0.00% | 153,599 |
| 2024-04-17 | 2024-04-15 | 3.234 | 51,569 | +0 | 0.00% | 166,798 |
| 2024-04-16 | 2024-04-12 | 3.525 | 51,569 | +0 | 0.00% | 181,798 |
| 2024-04-15 | 2024-04-11 | 3.630 | 51,569 | +0 | 0.00% | 187,198 |
| 2024-04-12 | 2024-04-10 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2024-04-11 | 2024-04-09 | 3.677 | 51,569 | +0 | 0.00% | 189,598 |
| 2024-04-10 | 2024-04-08 | 3.595 | 51,569 | +0 | 0.00% | 185,398 |
| 2024-04-09 | 2024-04-05 | 3.560 | 51,569 | +0 | 0.00% | 183,598 |
| 2024-04-08 | 2024-04-03 | 3.607 | 51,569 | +0 | 0.00% | 185,998 |
| 2024-04-05 | 2024-04-02 | 3.642 | 51,569 | +0 | 0.00% | 187,798 |
| 2024-04-03 | 2024-03-28 | 3.723 | 51,569 | +0 | 0.00% | 191,998 |
| 2024-04-02 | 2024-03-27 | 3.630 | 51,569 | +0 | 0.00% | 187,198 |
| 2024-03-28 | 2024-03-26 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2024-03-27 | 2024-03-25 | 3.723 | 51,569 | +0 | 0.00% | 191,998 |
| 2024-03-26 | 2024-03-22 | 3.770 | 51,569 | +0 | 0.00% | 194,398 |
| 2024-03-25 | 2024-03-21 | 3.839 | 51,569 | +0 | 0.00% | 197,998 |
| 2024-03-22 | 2024-03-20 | 3.793 | 51,569 | +0 | 0.00% | 195,598 |
| 2024-03-21 | 2024-03-19 | 3.723 | 51,569 | +0 | 0.00% | 191,998 |
| 2024-03-20 | 2024-03-18 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-03-19 | 2024-03-15 | 3.851 | 51,569 | +0 | 0.00% | 198,598 |
| 2024-03-18 | 2024-03-14 | 3.886 | 51,569 | +0 | 0.00% | 200,398 |
| 2024-03-15 | 2024-03-13 | 3.898 | 51,569 | +0 | 0.00% | 200,998 |
| 2024-03-14 | 2024-03-12 | 3.863 | 51,569 | +0 | 0.00% | 199,198 |
| 2024-03-13 | 2024-03-11 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-03-12 | 2024-03-08 | 3.723 | 51,569 | +0 | 0.00% | 191,998 |
| 2024-03-11 | 2024-03-07 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2024-03-08 | 2024-03-06 | 3.700 | 51,569 | +0 | 0.00% | 190,798 |
| 2024-03-07 | 2024-03-05 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2024-03-06 | 2024-03-04 | 3.746 | 51,569 | +0 | 0.00% | 193,198 |
| 2024-03-05 | 2024-03-01 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-03-04 | 2024-02-29 | 3.839 | 51,569 | +0 | 0.00% | 197,998 |
| 2024-03-01 | 2024-02-28 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-02-29 | 2024-02-27 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-02-28 | 2024-02-26 | 3.805 | 51,569 | +0 | 0.00% | 196,198 |
| 2024-02-27 | 2024-02-23 | 3.851 | 51,569 | +0 | 0.00% | 198,598 |
| 2024-02-26 | 2024-02-22 | 3.839 | 51,569 | +0 | 0.00% | 197,998 |
| 2024-02-23 | 2024-02-21 | 3.839 | 51,569 | +0 | 0.00% | 197,998 |
| 2024-02-22 | 2024-02-20 | 3.793 | 51,569 | +0 | 0.00% | 195,598 |
| 2024-02-21 | 2024-02-19 | 3.770 | 51,569 | +0 | 0.00% | 194,398 |
| 2024-02-20 | 2024-02-16 | 3.735 | 51,569 | +0 | 0.00% | 192,598 |
| 2024-02-19 | 2024-02-15 | 3.642 | 51,569 | +0 | 0.00% | 187,798 |
| 2024-02-16 | 2024-02-14 | 3.584 | 51,569 | +0 | 0.00% | 184,798 |
| 2024-02-15 | 2024-02-09 | 3.584 | 51,569 | +0 | 0.00% | 184,798 |
| 2024-02-14 | 2024-02-07 | 3.595 | 51,569 | +0 | 0.00% | 185,398 |
| 2024-02-08 | 2024-02-06 | 3.711 | 51,569 | +0 | 0.00% | 191,398 |
| 2024-02-07 | 2024-02-05 | 3.572 | 51,569 | +0 | 0.00% | 184,198 |
| 2024-02-06 | 2024-02-02 | 3.584 | 51,569 | +0 | 0.00% | 184,798 |
| 2024-02-05 | 2024-02-01 | 3.572 | 51,569 | +0 | 0.00% | 184,198 |
| 2024-02-02 | 2024-01-31 | 3.502 | 51,569 | +0 | 0.00% | 180,598 |
| 2024-02-01 | 2024-01-30 | 3.584 | 51,569 | +0 | 0.00% | 184,798 |
| 2024-01-31 | 2024-01-29 | 3.607 | 51,569 | +0 | 0.00% | 185,998 |
| 2024-01-30 | 2024-01-26 | 3.642 | 51,569 | +0 | 0.00% | 187,798 |
| 2024-01-29 | 2024-01-25 | 3.665 | 51,569 | +0 | 0.00% | 188,998 |
| 2024-01-26 | 2024-01-24 | 3.595 | 51,569 | +0 | 0.00% | 185,398 |
| 2024-01-25 | 2024-01-23 | 3.560 | 51,569 | +0 | 0.00% | 183,598 |
| 2024-01-24 | 2024-01-22 | 3.467 | 51,569 | +0 | 0.00% | 178,798 |
| 2024-01-23 | 2024-01-19 | 3.560 | 51,569 | +0 | 0.00% | 183,598 |
| 2024-01-22 | 2024-01-18 | 3.665 | 51,569 | +0 | 0.00% | 188,998 |
| 2024-01-19 | 2024-01-17 | 3.584 | 51,569 | +0 | 0.00% | 184,798 |
| 2024-01-18 | 2024-01-16 | 3.805 | 51,569 | +0 | 0.00% | 196,198 |
| 2024-01-17 | 2024-01-15 | 3.770 | 51,569 | +0 | 0.00% | 194,398 |
| 2024-01-16 | 2024-01-12 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2024-01-15 | 2024-01-11 | 3.758 | 51,569 | +0 | 0.00% | 193,798 |
| 2024-01-12 | 2024-01-10 | 3.700 | 51,569 | +0 | 0.00% | 190,798 |
| 2024-01-11 | 2024-01-09 | 3.816 | 51,569 | +0 | 0.00% | 196,798 |
| 2024-01-10 | 2024-01-08 | 3.758 | 51,569 | +0 | 0.00% | 193,798 |
| 2024-01-09 | 2024-01-05 | 3.863 | 51,569 | +0 | 0.00% | 199,198 |
| 2024-01-08 | 2024-01-04 | 3.898 | 51,569 | +0 | 0.00% | 200,998 |
| 2024-01-05 | 2024-01-03 | 3.909 | 51,569 | +0 | 0.00% | 201,598 |
| 2024-01-04 | 2024-01-02 | 3.898 | 51,569 | +0 | 0.00% | 200,998 |
| 2024-01-03 | 2023-12-29 | 3.839 | 51,569 | +0 | 0.00% | 197,998 |
| 2024-01-02 | 2023-12-28 | 3.816 | 51,569 | +0 | 0.00% | 196,798 |
| 2023-12-29 | 2023-12-27 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2023-12-28 | 2023-12-22 | 3.688 | 51,569 | +0 | 0.00% | 190,198 |
| 2023-12-27 | 2023-12-21 | 3.746 | 51,569 | +0 | 0.00% | 193,198 |
| 2023-12-22 | 2023-12-20 | 3.746 | 51,569 | +0 | 0.00% | 193,198 |
| 2023-12-21 | 2023-12-19 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2023-12-20 | 2023-12-18 | 3.781 | 51,569 | +0 | 0.00% | 194,998 |
| 2023-12-19 | 2023-12-15 | 3.863 | 51,569 | +0 | 0.00% | 199,198 |
| 2023-12-18 | 2023-12-14 | 3.816 | 51,569 | +0 | 0.00% | 196,798 |
| 2023-12-15 | 2023-12-13 | 3.816 | 51,569 | +0 | 0.00% | 196,798 |
| 2023-12-14 | 2023-12-12 | 3.863 | 51,569 | +0 | 0.00% | 199,198 |
| 2023-12-13 | 2023-12-11 | 3.793 | 51,569 | +0 | 0.00% | 195,598 |
| 2023-12-12 | 2023-12-08 | 3.746 | 51,569 | +0 | 0.00% | 193,198 |
| 2023-12-11 | 2023-12-07 | 3.898 | 51,569 | +0 | 0.00% | 200,998 |
| 2023-12-08 | 2023-12-06 | 4.256 | 51,569 | +0 | 0.00% | 219,477 |
| 2023-12-07 | 2023-12-05 | 4.135 | 51,569 | +2,086 | 0.00% | 213,224 |
| 2023-12-06 | 2023-12-04 | 4.171 | 49,483 | +0 | 0.00% | 206,399 |
| 2023-12-05 | 2023-12-01 | 4.062 | 49,483 | +0 | 0.00% | 200,999 |
| 2023-12-04 | 2023-11-30 | 4.147 | 49,483 | +0 | 0.00% | 205,199 |
| 2023-12-01 | 2023-11-29 | 4.244 | 49,483 | +0 | 0.00% | 209,999 |
| 2023-11-30 | 2023-11-28 | 4.486 | 49,483 | +0 | 0.00% | 221,999 |
| 2023-11-29 | 2023-11-27 | 4.474 | 49,483 | +0 | 0.00% | 221,399 |
| 2023-11-28 | 2023-11-24 | 4.765 | 49,483 | +0 | 0.00% | 235,799 |
| 2023-11-27 | 2023-11-23 | 4.729 | 49,483 | +0 | 0.00% | 233,999 |
| 2023-11-24 | 2023-11-22 | 4.680 | 49,483 | +0 | 0.00% | 231,599 |
| 2023-11-23 | 2023-11-21 | 4.583 | 49,483 | +0 | 0.00% | 226,799 |
| 2023-11-22 | 2023-11-20 | 4.583 | 49,483 | +0 | 0.00% | 226,799 |
| 2023-11-21 | 2023-11-17 | 4.620 | 49,483 | +0 | 0.00% | 228,599 |
| 2023-11-20 | 2023-11-16 | 4.608 | 49,483 | +0 | 0.00% | 227,999 |
| 2023-11-17 | 2023-11-15 | 4.595 | 49,483 | +0 | 0.00% | 227,399 |
| 2023-11-16 | 2023-11-14 | 4.535 | 49,483 | +0 | 0.00% | 224,399 |
| 2023-11-15 | 2023-11-13 | 4.474 | 49,483 | +0 | 0.00% | 221,399 |
| 2023-11-14 | 2023-11-10 | 4.438 | 49,483 | +0 | 0.00% | 219,599 |
| 2023-11-13 | 2023-11-09 | 4.438 | 49,483 | +0 | 0.00% | 219,599 |
| 2023-11-10 | 2023-11-08 | 4.389 | 49,483 | +0 | 0.00% | 217,199 |
| 2023-11-09 | 2023-11-07 | 4.426 | 49,483 | +0 | 0.00% | 218,999 |
| 2023-11-08 | 2023-11-06 | 4.583 | 49,483 | +0 | 0.00% | 226,799 |
| 2023-11-07 | 2023-11-03 | 4.414 | 49,483 | +0 | 0.00% | 218,399 |
| 2023-11-06 | 2023-11-02 | 4.341 | 49,483 | +0 | 0.00% | 214,799 |
| 2023-11-03 | 2023-11-01 | 4.377 | 49,483 | +0 | 0.00% | 216,599 |
| 2023-11-02 | 2023-10-31 | 4.450 | 49,483 | +0 | 0.00% | 220,199 |
| 2023-11-01 | 2023-10-30 | 4.377 | 49,483 | +0 | 0.00% | 216,599 |
| 2023-10-31 | 2023-10-27 | 4.353 | 49,483 | +0 | 0.00% | 215,399 |
| 2023-10-30 | 2023-10-26 | 4.280 | 49,483 | +0 | 0.00% | 211,799 |
| 2023-10-27 | 2023-10-25 | 4.256 | 49,483 | +0 | 0.00% | 210,599 |
| 2023-10-26 | 2023-10-24 | 4.207 | 49,483 | +0 | 0.00% | 208,199 |
| 2023-10-25 | 2023-10-20 | 4.195 | 49,483 | +0 | 0.00% | 207,599 |
| 2023-10-24 | 2023-10-19 | 4.207 | 49,483 | +0 | 0.00% | 208,199 |
| 2023-10-20 | 2023-10-18 | 4.256 | 49,483 | +0 | 0.00% | 210,599 |
| 2023-10-19 | 2023-10-17 | 4.256 | 49,483 | +0 | 0.00% | 210,599 |
| 2023-10-18 | 2023-10-16 | 4.292 | 49,483 | +0 | 0.00% | 212,399 |
| 2023-10-17 | 2023-10-13 | 4.450 | 49,483 | +0 | 0.00% | 220,199 |
| 2023-10-16 | 2023-10-12 | 4.486 | 49,483 | +0 | 0.00% | 221,999 |
| 2023-10-13 | 2023-10-11 | 4.486 | 49,483 | +0 | 0.00% | 221,999 |
| 2023-10-12 | 2023-10-10 | 4.486 | 49,483 | +0 | 0.00% | 221,999 |
| 2023-10-11 | 2023-10-09 | 4.426 | 49,483 | +0 | 0.00% | 218,999 |
| 2023-10-10 | 2023-10-06 | 4.486 | 49,483 | +0 | 0.00% | 221,999 |
| 2023-10-09 | 2023-10-05 | 4.450 | 49,483 | +0 | 0.00% | 220,199 |
| 2023-10-06 | 2023-10-04 | 4.462 | 49,483 | +0 | 0.00% | 220,799 |
| 2023-10-05 | 2023-10-03 | 4.571 | 49,483 | +0 | 0.00% | 226,199 |
| 2023-10-04 | 2023-09-29 | 4.571 | 49,483 | +0 | 0.00% | 226,199 |
| 2023-10-03 | 2023-09-28 | 4.608 | 49,483 | +0 | 0.00% | 227,999 |
| 2023-09-29 | 2023-09-27 | 4.656 | 49,483 | +0 | 0.00% | 230,399 |
| 2023-09-28 | 2023-09-26 | 4.595 | 49,483 | +0 | 0.00% | 227,399 |
| 2023-09-27 | 2023-09-25 | 4.680 | 49,483 | +0 | 0.00% | 231,599 |
| 2023-09-26 | 2023-09-22 | 4.644 | 49,483 | +0 | 0.00% | 229,799 |
| 2023-09-25 | 2023-09-21 | 4.632 | 49,483 | +0 | 0.00% | 229,199 |
| 2023-09-22 | 2023-09-20 | 4.668 | 49,483 | +0 | 0.00% | 230,999 |
| 2023-09-21 | 2023-09-19 | 4.511 | 49,483 | +0 | 0.00% | 223,199 |
| 2023-09-20 | 2023-09-18 | 4.790 | 49,483 | +0 | 0.00% | 236,999 |
| 2023-09-19 | 2023-09-15 | 4.620 | 49,483 | +0 | 0.00% | 228,599 |
| 2023-09-18 | 2023-09-14 | 4.705 | 49,483 | +0 | 0.00% | 232,799 |
| 2023-09-15 | 2023-09-13 | 4.765 | 49,483 | +0 | 0.00% | 235,799 |
| 2023-09-14 | 2023-09-12 | 4.777 | 49,483 | +0 | 0.00% | 236,399 |
| 2023-09-13 | 2023-09-11 | 4.753 | 49,483 | +0 | 0.00% | 235,199 |
| 2023-09-12 | 2023-09-07 | 4.705 | 49,483 | +0 | 0.00% | 232,799 |
| 2023-09-11 | 2023-09-06 | 4.741 | 49,483 | +0 | 0.00% | 234,599 |
| 2023-09-07 | 2023-09-05 | 4.741 | 49,483 | +0 | 0.00% | 234,599 |
| 2023-09-06 | 2023-09-04 | 4.790 | 49,483 | +0 | 0.00% | 236,999 |
| 2023-09-05 | 2023-08-31 | 4.729 | 49,483 | +0 | 0.00% | 233,999 |
| 2023-09-04 | 2023-08-30 | 4.656 | 49,483 | +0 | 0.00% | 230,399 |
| 2023-08-31 | 2023-08-29 | 4.693 | 49,483 | +0 | 0.00% | 232,199 |
| 2023-08-30 | 2023-08-28 | 4.656 | 49,483 | +0 | 0.00% | 230,399 |
| 2023-08-29 | 2023-08-25 | 4.632 | 49,483 | +0 | 0.00% | 229,199 |
| 2023-08-28 | 2023-08-24 | 4.595 | 49,483 | +0 | 0.00% | 227,399 |
| 2023-08-25 | 2023-08-23 | 4.523 | 49,483 | +0 | 0.00% | 223,799 |
| 2023-08-24 | 2023-08-22 | 4.535 | 49,483 | +0 | 0.00% | 224,399 |
| 2023-08-23 | 2023-08-21 | 4.559 | 49,483 | +0 | 0.00% | 225,599 |
| 2023-08-22 | 2023-08-18 | 4.450 | 49,483 | +0 | 0.00% | 220,199 |
| 2023-08-21 | 2023-08-17 | 4.595 | 49,483 | +0 | 0.00% | 227,399 |
| 2023-08-18 | 2023-08-16 | 4.668 | 49,483 | +0 | 0.00% | 230,999 |
| 2023-08-17 | 2023-08-15 | 5.307 | 49,483 | +0 | 0.00% | 262,629 |
| 2023-08-16 | 2023-08-14 | 5.307 | 49,483 | +2,003 | 0.00% | 262,629 |
| 2023-08-15 | 2023-08-11 | 5.396 | 47,480 | +0 | 0.00% | 256,198 |
| 2023-08-14 | 2023-08-10 | 5.472 | 47,480 | +0 | 0.00% | 259,798 |
| 2023-08-11 | 2023-08-09 | 5.484 | 47,480 | +0 | 0.00% | 260,398 |
| 2023-08-10 | 2023-08-08 | 5.396 | 47,480 | +0 | 0.00% | 256,198 |
| 2023-08-09 | 2023-08-07 | 5.484 | 47,480 | +0 | 0.00% | 260,398 |
| 2023-08-08 | 2023-08-04 | 5.484 | 47,480 | +0 | 0.00% | 260,398 |
| 2023-08-07 | 2023-08-03 | 5.484 | 47,480 | +0 | 0.00% | 260,398 |
| 2023-08-04 | 2023-08-02 | 5.434 | 47,480 | +0 | 0.00% | 257,998 |
| 2023-08-03 | 2023-08-01 | 5.560 | 47,480 | +0 | 0.00% | 263,998 |
| 2023-08-02 | 2023-07-31 | 5.497 | 47,480 | +0 | 0.00% | 260,998 |
| 2023-08-01 | 2023-07-28 | 5.472 | 47,480 | +0 | 0.00% | 259,798 |
| 2023-07-31 | 2023-07-27 | 5.383 | 47,480 | +0 | 0.00% | 255,598 |
| 2023-07-28 | 2023-07-26 | 5.446 | 47,480 | +0 | 0.00% | 258,598 |
| 2023-07-27 | 2023-07-25 | 5.497 | 47,480 | +0 | 0.00% | 260,998 |
| 2023-07-26 | 2023-07-24 | 5.472 | 47,480 | +0 | 0.00% | 259,798 |
| 2023-07-25 | 2023-07-21 | 5.497 | 47,480 | +0 | 0.00% | 260,998 |
| 2023-07-24 | 2023-07-20 | 5.459 | 47,480 | +0 | 0.00% | 259,198 |
| 2023-07-21 | 2023-07-19 | 5.535 | 47,480 | +0 | 0.00% | 262,798 |
| 2023-07-20 | 2023-07-18 | 5.472 | 47,480 | +0 | 0.00% | 259,798 |
| 2023-07-19 | 2023-07-14 | 5.548 | 47,480 | +0 | 0.00% | 263,398 |
| 2023-07-18 | 2023-07-13 | 5.548 | 47,480 | +0 | 0.00% | 263,398 |
| 2023-07-14 | 2023-07-12 | 5.434 | 47,480 | +0 | 0.00% | 257,998 |
| 2023-07-13 | 2023-07-11 | 5.510 | 47,480 | +0 | 0.00% | 261,598 |
| 2023-07-12 | 2023-07-10 | 5.472 | 47,480 | +0 | 0.00% | 259,798 |
| 2023-07-11 | 2023-07-07 | 5.434 | 47,480 | +0 | 0.00% | 257,998 |
| 2023-07-10 | 2023-07-06 | 5.181 | 47,480 | +0 | 0.00% | 245,998 |
| 2023-07-07 | 2023-07-05 | 5.168 | 47,480 | +0 | 0.00% | 245,398 |
| 2023-07-06 | 2023-07-04 | 5.118 | 47,480 | +0 | 0.00% | 242,998 |
| 2023-07-05 | 2023-07-03 | 4.878 | 47,480 | +0 | 0.00% | 231,598 |
| 2023-07-04 | 2023-06-30 | 4.903 | 47,480 | +0 | 0.00% | 232,798 |
| 2023-07-03 | 2023-06-29 | 4.941 | 47,480 | +0 | 0.00% | 234,598 |
| 2023-06-30 | 2023-06-28 | 4.751 | 47,480 | +0 | 0.00% | 225,599 |
| 2023-06-29 | 2023-06-27 | 4.562 | 47,480 | +0 | 0.00% | 216,599 |
| 2023-06-28 | 2023-06-26 | 4.347 | 47,480 | +0 | 0.00% | 206,399 |
| 2023-06-27 | 2023-06-23 | 4.398 | 47,480 | +0 | 0.00% | 208,799 |
| 2023-06-26 | 2023-06-21 | 4.372 | 47,480 | +0 | 0.00% | 207,599 |
| 2023-06-23 | 2023-06-20 | 4.537 | 47,480 | +0 | 0.00% | 215,399 |
| 2023-06-21 | 2023-06-19 | 4.638 | 47,480 | +0 | 0.00% | 220,199 |
| 2023-06-20 | 2023-06-16 | 4.612 | 47,480 | +0 | 0.00% | 218,999 |
| 2023-06-19 | 2023-06-15 | 4.436 | 47,480 | +0 | 0.00% | 210,599 |
| 2023-06-16 | 2023-06-14 | 4.448 | 47,480 | +0 | 0.00% | 211,199 |
| 2023-06-15 | 2023-06-13 | 4.473 | 47,480 | +0 | 0.00% | 212,399 |
| 2023-06-14 | 2023-06-12 | 4.372 | 47,480 | +0 | 0.00% | 207,599 |
| 2023-06-13 | 2023-06-09 | 4.347 | 47,480 | +0 | 0.00% | 206,399 |
| 2023-06-12 | 2023-06-08 | 4.360 | 47,480 | +0 | 0.00% | 206,999 |
| 2023-06-09 | 2023-06-07 | 4.398 | 47,480 | +0 | 0.00% | 208,799 |
| 2023-06-08 | 2023-06-06 | 4.398 | 47,480 | +0 | 0.00% | 208,799 |
| 2023-06-07 | 2023-06-05 | 4.372 | 47,480 | +0 | 0.00% | 207,599 |
| 2023-06-06 | 2023-06-02 | 4.271 | 47,480 | +0 | 0.00% | 202,799 |
| 2023-06-05 | 2023-06-01 | 4.208 | 47,480 | +0 | 0.00% | 199,799 |
| 2023-06-02 | 2023-05-31 | 4.120 | 47,480 | +0 | 0.00% | 195,599 |
| 2023-06-01 | 2023-05-30 | 4.297 | 47,480 | +0 | 0.00% | 203,999 |
| 2023-05-31 | 2023-05-29 | 4.334 | 47,480 | +0 | 0.00% | 205,799 |
| 2023-05-30 | 2023-05-25 | 4.625 | 47,480 | +0 | 0.00% | 219,599 |
| 2023-05-29 | 2023-05-24 | 4.625 | 47,480 | +0 | 0.00% | 219,599 |
| 2023-05-25 | 2023-05-23 | 4.638 | 47,480 | +0 | 0.00% | 220,199 |
| 2023-05-24 | 2023-05-22 | 4.499 | 47,480 | +0 | 0.00% | 213,599 |
| 2023-05-23 | 2023-05-19 | 4.537 | 47,480 | +0 | 0.00% | 215,399 |
| 2023-05-22 | 2023-05-18 | 4.612 | 47,480 | +0 | 0.00% | 218,999 |
| 2023-05-19 | 2023-05-17 | 4.600 | 47,480 | +0 | 0.00% | 218,399 |
| 2023-05-18 | 2023-05-16 | 4.663 | 47,480 | +0 | 0.00% | 221,399 |
| 2023-05-17 | 2023-05-15 | 4.663 | 47,480 | +0 | 0.00% | 221,399 |
| 2023-05-16 | 2023-05-12 | 4.714 | 47,480 | +0 | 0.00% | 223,799 |
| 2023-05-15 | 2023-05-11 | 4.777 | 47,480 | +0 | 0.00% | 226,799 |
| 2023-05-12 | 2023-05-10 | 4.777 | 47,480 | +0 | 0.00% | 226,799 |
| 2023-05-11 | 2023-05-09 | 4.802 | 47,480 | +0 | 0.00% | 227,999 |
| 2023-05-10 | 2023-05-08 | 4.840 | 47,480 | +0 | 0.00% | 229,798 |
| 2023-05-09 | 2023-05-05 | 4.789 | 47,480 | +0 | 0.00% | 227,399 |
| 2023-05-08 | 2023-05-04 | 4.789 | 47,480 | +0 | 0.00% | 227,399 |
| 2023-05-05 | 2023-05-03 | 4.739 | 47,480 | +0 | 0.00% | 224,999 |
| 2023-05-04 | 2023-05-02 | 4.789 | 47,480 | +0 | 0.00% | 227,399 |
| 2023-05-03 | 2023-04-28 | 4.827 | 47,480 | +0 | 0.00% | 229,199 |
| 2023-05-02 | 2023-04-27 | 4.764 | 47,480 | +0 | 0.00% | 226,199 |
| 2023-04-28 | 2023-04-26 | 4.840 | 47,480 | +0 | 0.00% | 229,798 |
| 2023-04-27 | 2023-04-25 | 4.789 | 47,480 | +0 | 0.00% | 227,399 |
| 2023-04-26 | 2023-04-24 | 4.865 | 47,480 | +0 | 0.00% | 230,998 |
| 2023-04-25 | 2023-04-21 | 4.916 | 47,480 | +0 | 0.00% | 233,398 |
| 2023-04-24 | 2023-04-20 | 4.979 | 47,480 | +0 | 0.00% | 236,398 |
| 2023-04-21 | 2023-04-19 | 4.979 | 47,480 | +0 | 0.00% | 236,398 |
| 2023-04-20 | 2023-04-18 | 4.941 | 47,480 | +0 | 0.00% | 234,598 |
| 2023-04-19 | 2023-04-17 | 4.979 | 47,480 | +0 | 0.00% | 236,398 |
| 2023-04-18 | 2023-04-14 | 4.941 | 47,480 | +0 | 0.00% | 234,598 |
| 2023-04-17 | 2023-04-13 | 4.979 | 47,480 | +0 | 0.00% | 236,398 |
| 2023-04-14 | 2023-04-12 | 4.992 | 47,480 | +0 | 0.00% | 236,998 |
| 2023-04-13 | 2023-04-11 | 5.017 | 47,480 | +0 | 0.00% | 238,198 |
| 2023-04-12 | 2023-04-06 | 4.928 | 47,480 | +0 | 0.00% | 233,998 |
| 2023-04-11 | 2023-04-04 | 4.954 | 47,480 | +0 | 0.00% | 235,198 |
| 2023-04-06 | 2023-04-03 | 4.966 | 47,480 | +0 | 0.00% | 235,798 |
| 2023-04-04 | 2023-03-31 | 4.992 | 47,480 | +0 | 0.00% | 236,998 |
| 2023-04-03 | 2023-03-30 | 5.131 | 47,480 | +0 | 0.00% | 243,598 |
| 2023-03-31 | 2023-03-29 | 5.093 | 47,480 | +0 | 0.00% | 241,798 |
| 2023-03-30 | 2023-03-28 | 5.080 | 47,480 | +0 | 0.00% | 241,198 |
| 2023-03-29 | 2023-03-27 | 5.055 | 47,480 | +0 | 0.00% | 239,998 |
| 2023-03-28 | 2023-03-24 | 5.105 | 47,480 | +0 | 0.00% | 242,398 |
| 2023-03-27 | 2023-03-23 | 5.244 | 47,480 | +0 | 0.00% | 248,998 |
| 2023-03-24 | 2023-03-22 | 5.118 | 47,480 | +0 | 0.00% | 242,998 |
| 2023-03-23 | 2023-03-21 | 5.118 | 47,480 | +0 | 0.00% | 242,998 |
| 2023-03-22 | 2023-03-20 | 4.941 | 47,480 | +0 | 0.00% | 234,598 |
| 2023-03-21 | 2023-03-17 | 4.992 | 47,480 | +0 | 0.00% | 236,998 |
| 2023-03-20 | 2023-03-16 | 5.017 | 47,480 | +0 | 0.00% | 238,198 |
| 2023-03-17 | 2023-03-15 | 5.131 | 47,480 | +0 | 0.00% | 243,598 |
| 2023-03-16 | 2023-03-14 | 5.118 | 47,480 | +0 | 0.00% | 242,998 |
| 2023-03-15 | 2023-03-13 | 5.219 | 47,480 | +0 | 0.00% | 247,798 |
| 2023-03-14 | 2023-03-10 | 5.168 | 47,480 | +0 | 0.00% | 245,398 |
| 2023-03-13 | 2023-03-09 | 5.257 | 47,480 | +0 | 0.00% | 249,598 |
| 2023-03-10 | 2023-03-08 | 5.080 | 47,480 | +0 | 0.00% | 241,198 |
| 2023-03-09 | 2023-03-07 | 5.143 | 47,480 | +0 | 0.00% | 244,198 |
| 2023-03-08 | 2023-03-06 | 5.244 | 47,480 | +0 | 0.00% | 248,998 |
| 2023-03-07 | 2023-03-03 | 5.282 | 47,480 | +0 | 0.00% | 250,798 |
| 2023-03-06 | 2023-03-02 | 5.295 | 47,480 | +0 | 0.00% | 251,398 |
| 2023-03-03 | 2023-03-01 | 5.396 | 47,480 | +0 | 0.00% | 256,198 |
| 2023-03-02 | 2023-02-28 | 5.131 | 47,480 | +0 | 0.00% | 243,598 |
| 2023-03-01 | 2023-02-27 | 5.118 | 47,480 | +0 | 0.00% | 242,998 |
| 2023-02-28 | 2023-02-24 | 5.206 | 47,480 | +0 | 0.00% | 247,198 |
| 2023-02-27 | 2023-02-23 | 5.307 | 47,480 | +0 | 0.00% | 251,998 |
| 2023-02-24 | 2023-02-22 | 5.244 | 47,480 | +0 | 0.00% | 248,998 |
| 2023-02-23 | 2023-02-21 | 5.307 | 47,480 | +0 | 0.00% | 251,998 |
| 2023-02-22 | 2023-02-20 | 5.371 | 47,480 | +0 | 0.00% | 254,998 |
| 2023-02-21 | 2023-02-17 | 5.282 | 47,480 | +0 | 0.00% | 250,798 |
| 2023-02-20 | 2023-02-16 | 5.345 | 47,480 | +0 | 0.00% | 253,798 |
| 2023-02-17 | 2023-02-15 | 5.396 | 47,480 | +0 | 0.00% | 256,198 |
| 2023-02-16 | 2023-02-14 | 5.371 | 47,480 | +0 | 0.00% | 254,998 |
| 2023-02-15 | 2023-02-13 | 5.333 | 47,480 | +0 | 0.00% | 253,198 |
| 2023-02-14 | 2023-02-10 | 5.434 | 47,480 | +0 | 0.00% | 257,998 |
| 2023-02-13 | 2023-02-09 | 5.661 | 47,480 | +0 | 0.00% | 268,798 |
| 2023-02-10 | 2023-02-08 | 5.585 | 47,480 | +0 | 0.00% | 265,198 |
| 2023-02-09 | 2023-02-07 | 5.623 | 47,480 | +0 | 0.00% | 266,998 |
| 2023-02-08 | 2023-02-06 | 5.548 | 47,480 | +0 | 0.00% | 263,398 |
| 2023-02-07 | 2023-02-03 | 5.826 | 47,480 | +0 | 0.00% | 276,598 |
| 2023-02-06 | 2023-02-02 | 5.977 | 47,480 | +0 | 0.00% | 283,798 |
| 2023-02-03 | 2023-02-01 | 5.939 | 47,480 | +0 | 0.00% | 281,998 |
| 2023-02-02 | 2023-01-31 | 5.813 | 47,480 | +0 | 0.00% | 275,998 |
| 2023-02-01 | 2023-01-30 | 5.775 | 47,480 | +0 | 0.00% | 274,198 |
| 2023-01-31 | 2023-01-27 | 6.167 | 47,480 | +0 | 0.00% | 292,798 |
| 2023-01-30 | 2023-01-26 | 5.952 | 47,480 | +0 | 0.00% | 282,598 |
| 2023-01-27 | 2023-01-20 | 5.712 | 47,480 | +0 | 0.00% | 271,198 |
| 2023-01-26 | 2023-01-19 | 5.535 | 47,480 | +0 | 0.00% | 262,798 |
| 2023-01-20 | 2023-01-18 | 5.598 | 47,480 | +0 | 0.00% | 265,798 |
| 2023-01-19 | 2023-01-17 | 5.560 | 47,480 | +0 | 0.00% | 263,998 |
| 2023-01-18 | 2023-01-16 | 5.649 | 47,480 | +0 | 0.00% | 268,198 |
| 2023-01-17 | 2023-01-13 | 5.661 | 47,480 | +0 | 0.00% | 268,798 |
| 2023-01-16 | 2023-01-12 | 5.522 | 47,480 | +0 | 0.00% | 262,198 |
| 2023-01-13 | 2023-01-11 | 5.674 | 47,480 | +0 | 0.00% | 269,398 |
| 2023-01-12 | 2023-01-10 | 5.788 | 47,480 | +0 | 0.00% | 274,798 |
| 2023-01-11 | 2023-01-09 | 5.724 | 47,480 | +0 | 0.00% | 271,798 |
| 2023-01-10 | 2023-01-06 | 5.636 | 47,480 | +0 | 0.00% | 267,598 |
| 2023-01-09 | 2023-01-05 | 5.724 | 47,480 | +0 | 0.00% | 271,798 |
| 2023-01-06 | 2023-01-04 | 5.295 | 47,480 | +0 | 0.00% | 251,398 |
| 2023-01-05 | 2023-01-03 | 5.282 | 47,480 | +0 | 0.00% | 250,798 |
| 2023-01-04 | 2022-12-30 | 5.181 | 47,480 | +0 | 0.00% | 245,998 |
| 2023-01-03 | 2022-12-29 | 5.244 | 47,480 | +0 | 0.00% | 248,998 |
| 2022-12-30 | 2022-12-28 | 5.320 | 47,480 | +0 | 0.00% | 252,598 |
| 2022-12-29 | 2022-12-23 | 5.257 | 47,480 | +0 | 0.00% | 249,598 |
| 2022-12-28 | 2022-12-22 | 5.257 | 47,480 | +0 | 0.00% | 249,598 |
| 2022-12-23 | 2022-12-21 | 5.029 | 47,480 | +0 | 0.00% | 238,798 |
| 2022-12-22 | 2022-12-20 | 4.865 | 47,480 | +0 | 0.00% | 230,998 |
| 2022-12-21 | 2022-12-19 | 4.992 | 47,480 | +0 | 0.00% | 236,998 |
| 2022-12-20 | 2022-12-16 | 5.055 | 47,480 | +0 | 0.00% | 239,998 |
| 2022-12-19 | 2022-12-15 | 5.080 | 47,480 | +0 | 0.00% | 241,198 |
| 2022-12-16 | 2022-12-14 | 5.156 | 47,480 | +0 | 0.00% | 244,798 |
| 2022-12-15 | 2022-12-13 | 5.358 | 47,480 | +0 | 0.00% | 254,398 |
| 2022-12-14 | 2022-12-12 | 5.067 | 47,480 | +0 | 0.00% | 240,598 |
| 2022-12-13 | 2022-12-09 | 5.093 | 47,480 | +0 | 0.00% | 241,798 |
| 2022-12-12 | 2022-12-08 | 5.345 | 47,480 | +0 | 0.00% | 253,798 |
| 2022-12-09 | 2022-12-07 | 5.143 | 47,480 | +0 | 0.00% | 244,198 |
| 2022-12-08 | 2022-12-06 | 5.017 | 47,480 | +0 | 0.00% | 238,198 |
| 2022-12-07 | 2022-12-05 | 5.426 | 47,480 | +0 | 0.00% | 257,650 |
| 2022-12-06 | 2022-12-02 | 4.957 | 47,480 | +1,483 | 0.00% | 235,353 |
| 2022-12-05 | 2022-12-01 | 4.774 | 45,997 | +0 | 0.00% | 219,602 |
| 2022-12-02 | 2022-11-30 | 4.826 | 45,997 | +0 | 0.00% | 222,002 |
| 2022-12-01 | 2022-11-29 | 4.683 | 45,997 | +0 | 0.00% | 215,402 |
| 2022-11-30 | 2022-11-28 | 4.448 | 45,997 | +0 | 0.00% | 204,602 |
| 2022-11-29 | 2022-11-25 | 4.331 | 45,997 | +0 | 0.00% | 199,202 |
| 2022-11-28 | 2022-11-24 | 4.252 | 45,997 | +0 | 0.00% | 195,602 |
| 2022-11-25 | 2022-11-23 | 3.952 | 45,997 | +0 | 0.00% | 181,802 |
| 2022-11-24 | 2022-11-22 | 3.874 | 45,997 | +0 | 0.00% | 178,202 |
| 2022-11-23 | 2022-11-21 | 4.018 | 45,997 | +0 | 0.00% | 184,802 |
| 2022-11-22 | 2022-11-18 | 4.135 | 45,997 | +0 | 0.00% | 190,202 |
| 2022-11-21 | 2022-11-17 | 4.109 | 45,997 | +0 | 0.00% | 189,002 |
| 2022-11-18 | 2022-11-16 | 4.018 | 45,997 | +0 | 0.00% | 184,802 |
| 2022-11-17 | 2022-11-15 | 4.018 | 45,997 | +0 | 0.00% | 184,802 |
| 2022-11-16 | 2022-11-14 | 4.174 | 45,997 | +0 | 0.00% | 192,002 |
| 2022-11-15 | 2022-11-11 | 4.122 | 45,997 | +0 | 0.00% | 189,602 |
| 2022-11-14 | 2022-11-10 | 3.913 | 45,997 | +0 | 0.00% | 180,002 |
| 2022-11-11 | 2022-11-09 | 4.031 | 45,997 | +0 | 0.00% | 185,402 |
| 2022-11-10 | 2022-11-08 | 4.005 | 45,997 | +0 | 0.00% | 184,202 |
| 2022-11-09 | 2022-11-07 | 4.005 | 45,997 | +0 | 0.00% | 184,202 |
| 2022-11-08 | 2022-11-04 | 3.913 | 45,997 | +0 | 0.00% | 180,002 |
| 2022-11-07 | 2022-11-03 | 3.718 | 45,997 | +0 | 0.00% | 171,002 |
| 2022-11-04 | 2022-11-02 | 3.770 | 45,997 | +0 | 0.00% | 173,402 |
| 2022-11-03 | 2022-11-01 | 3.665 | 45,997 | +0 | 0.00% | 168,602 |
| 2022-11-02 | 2022-10-31 | 3.626 | 45,997 | +0 | 0.00% | 166,802 |
| 2022-11-01 | 2022-10-28 | 3.692 | 45,997 | +0 | 0.00% | 169,802 |
| 2022-10-31 | 2022-10-27 | 3.718 | 45,997 | +0 | 0.00% | 171,002 |
| 2022-10-28 | 2022-10-26 | 3.731 | 45,997 | +0 | 0.00% | 171,602 |
| 2022-10-27 | 2022-10-25 | 3.692 | 45,997 | +0 | 0.00% | 169,802 |
| 2022-10-26 | 2022-10-24 | 3.718 | 45,997 | +0 | 0.00% | 171,002 |
| 2022-10-25 | 2022-10-21 | 3.913 | 45,997 | +0 | 0.00% | 180,002 |
| 2022-10-24 | 2022-10-20 | 3.718 | 45,997 | +0 | 0.00% | 171,002 |
| 2022-10-21 | 2022-10-19 | 3.796 | 45,997 | +0 | 0.00% | 174,602 |
| 2022-10-20 | 2022-10-18 | 3.913 | 45,997 | +0 | 0.00% | 180,002 |
| 2022-10-19 | 2022-10-17 | 3.822 | 45,997 | +0 | 0.00% | 175,802 |
| 2022-10-18 | 2022-10-14 | 3.770 | 45,997 | +0 | 0.00% | 173,402 |
| 2022-10-17 | 2022-10-13 | 3.679 | 45,997 | +0 | 0.00% | 169,202 |
| 2022-10-14 | 2022-10-12 | 3.731 | 45,997 | +0 | 0.00% | 171,602 |
| 2022-10-13 | 2022-10-11 | 3.900 | 45,997 | +0 | 0.00% | 179,402 |
| 2022-10-12 | 2022-10-10 | 3.913 | 45,997 | +0 | 0.00% | 180,002 |
| 2022-10-11 | 2022-10-07 | 4.279 | 45,997 | +0 | 0.00% | 196,802 |
| 2022-10-10 | 2022-10-06 | 4.370 | 45,997 | +0 | 0.00% | 201,002 |
| 2022-10-07 | 2022-10-05 | 4.370 | 45,997 | +0 | 0.00% | 201,002 |
| 2022-10-06 | 2022-10-03 | 4.226 | 45,997 | +0 | 0.00% | 194,402 |
| 2022-10-05 | 2022-09-30 | 4.357 | 45,997 | +0 | 0.00% | 200,402 |
| 2022-10-03 | 2022-09-29 | 4.305 | 45,997 | +0 | 0.00% | 198,002 |
| 2022-09-30 | 2022-09-28 | 4.396 | 45,997 | +0 | 0.00% | 202,202 |
| 2022-09-29 | 2022-09-27 | 4.500 | 45,997 | +0 | 0.00% | 207,002 |
| 2022-09-28 | 2022-09-26 | 4.709 | 45,997 | +0 | 0.00% | 216,602 |
| 2022-09-27 | 2022-09-23 | 4.735 | 45,997 | +0 | 0.00% | 217,802 |
| 2022-09-26 | 2022-09-22 | 4.892 | 45,997 | +0 | 0.00% | 225,002 |
| 2022-09-23 | 2022-09-21 | 4.957 | 45,997 | +0 | 0.00% | 228,002 |
| 2022-09-22 | 2022-09-20 | 5.087 | 45,997 | +0 | 0.00% | 234,002 |
| 2022-09-21 | 2022-09-19 | 4.983 | 45,997 | +0 | 0.00% | 229,202 |
| 2022-09-20 | 2022-09-16 | 5.035 | 45,997 | +0 | 0.00% | 231,602 |
| 2022-09-19 | 2022-09-15 | 5.074 | 45,997 | +0 | 0.00% | 233,402 |
| 2022-09-16 | 2022-09-14 | 5.126 | 45,997 | +0 | 0.00% | 235,802 |
| 2022-09-15 | 2022-09-13 | 5.113 | 45,997 | +0 | 0.00% | 235,202 |
| 2022-09-14 | 2022-09-09 | 5.205 | 45,997 | +0 | 0.00% | 239,402 |
| 2022-09-13 | 2022-09-08 | 5.074 | 45,997 | +0 | 0.00% | 233,402 |
| 2022-09-09 | 2022-09-07 | 5.048 | 45,997 | +0 | 0.00% | 232,202 |
| 2022-09-08 | 2022-09-06 | 5.087 | 45,997 | +0 | 0.00% | 234,002 |
| 2022-09-07 | 2022-09-05 | 5.100 | 45,997 | +0 | 0.00% | 234,602 |
| 2022-09-06 | 2022-09-02 | 5.126 | 45,997 | +0 | 0.00% | 235,802 |
| 2022-09-05 | 2022-09-01 | 5.048 | 45,997 | +0 | 0.00% | 232,202 |
| 2022-09-02 | 2022-08-31 | 5.244 | 45,997 | +0 | 0.00% | 241,202 |
| 2022-09-01 | 2022-08-30 | 5.153 | 45,997 | +0 | 0.00% | 237,002 |
| 2022-08-31 | 2022-08-29 | 5.087 | 45,997 | +0 | 0.00% | 234,002 |
| 2022-08-30 | 2022-08-26 | 5.074 | 45,997 | +0 | 0.00% | 233,402 |
| 2022-08-29 | 2022-08-25 | 5.087 | 45,997 | +0 | 0.00% | 234,002 |
| 2022-08-26 | 2022-08-24 | 5.074 | 45,997 | +0 | 0.00% | 233,402 |
| 2022-08-25 | 2022-08-23 | 5.048 | 45,997 | +0 | 0.00% | 232,202 |
| 2022-08-24 | 2022-08-22 | 5.048 | 45,997 | +0 | 0.00% | 232,202 |
| 2022-08-23 | 2022-08-19 | 5.153 | 45,997 | +0 | 0.00% | 237,002 |
| 2022-08-22 | 2022-08-18 | 5.087 | 45,997 | +0 | 0.00% | 234,002 |
| 2022-08-19 | 2022-08-17 | 5.048 | 45,997 | +0 | 0.00% | 232,202 |
| 2022-08-18 | 2022-08-16 | 5.116 | 45,997 | +0 | 0.00% | 235,342 |
| 2022-08-17 | 2022-08-15 | 5.156 | 45,997 | +849 | 0.00% | 237,176 |
| 2022-08-16 | 2022-08-12 | 4.957 | 45,148 | +0 | 0.00% | 223,799 |
| 2022-08-15 | 2022-08-11 | 4.837 | 45,148 | +0 | 0.00% | 218,399 |
| 2022-08-12 | 2022-08-10 | 4.744 | 45,148 | +0 | 0.00% | 214,199 |
| 2022-08-11 | 2022-08-09 | 4.811 | 45,148 | +0 | 0.00% | 217,199 |
| 2022-08-10 | 2022-08-08 | 4.864 | 45,148 | +0 | 0.00% | 219,599 |
| 2022-08-09 | 2022-08-05 | 4.837 | 45,148 | +0 | 0.00% | 218,399 |
| 2022-08-08 | 2022-08-04 | 4.718 | 45,148 | +0 | 0.00% | 212,999 |
| 2022-08-05 | 2022-08-03 | 4.651 | 45,148 | +0 | 0.00% | 209,999 |
| 2022-08-04 | 2022-08-02 | 4.665 | 45,148 | +0 | 0.00% | 210,599 |
| 2022-08-03 | 2022-08-01 | 4.665 | 45,148 | +0 | 0.00% | 210,599 |
| 2022-08-02 | 2022-07-29 | 4.904 | 45,148 | +0 | 0.00% | 221,399 |
| 2022-08-01 | 2022-07-28 | 4.997 | 45,148 | +0 | 0.00% | 225,598 |
| 2022-07-29 | 2022-07-27 | 5.050 | 45,148 | +0 | 0.00% | 227,998 |
| 2022-07-28 | 2022-07-26 | 5.090 | 45,148 | +0 | 0.00% | 229,798 |
| 2022-07-27 | 2022-07-25 | 5.023 | 45,148 | +0 | 0.00% | 226,798 |
| 2022-07-26 | 2022-07-22 | 5.116 | 45,148 | +0 | 0.00% | 230,998 |
| 2022-07-25 | 2022-07-21 | 5.050 | 45,148 | +0 | 0.00% | 227,998 |
| 2022-07-22 | 2022-07-20 | 5.170 | 45,148 | +0 | 0.00% | 233,398 |
| 2022-07-21 | 2022-07-19 | 5.050 | 45,148 | +0 | 0.00% | 227,998 |
| 2022-07-20 | 2022-07-18 | 5.023 | 45,148 | +0 | 0.00% | 226,798 |
| 2022-07-19 | 2022-07-15 | 5.050 | 45,148 | +0 | 0.00% | 227,998 |
| 2022-07-18 | 2022-07-14 | 5.050 | 45,148 | +0 | 0.00% | 227,998 |
| 2022-07-15 | 2022-07-13 | 5.249 | 45,148 | +0 | 0.00% | 236,998 |
| 2022-07-14 | 2022-07-12 | 5.090 | 45,148 | +0 | 0.00% | 229,798 |
| 2022-07-13 | 2022-07-11 | 5.170 | 45,148 | +0 | 0.00% | 233,398 |
| 2022-07-12 | 2022-07-08 | 5.196 | 45,148 | +0 | 0.00% | 234,598 |
| 2022-07-11 | 2022-07-07 | 5.289 | 45,148 | +0 | 0.00% | 238,798 |
| 2022-07-08 | 2022-07-06 | 5.435 | 45,148 | +0 | 0.00% | 245,398 |
| 2022-07-07 | 2022-07-05 | 5.675 | 45,148 | +0 | 0.00% | 256,198 |
| 2022-07-06 | 2022-07-04 | 5.236 | 45,148 | +0 | 0.00% | 236,398 |
| 2022-07-05 | 2022-06-30 | 5.608 | 45,148 | +0 | 0.00% | 253,198 |
| 2022-07-04 | 2022-06-29 | 5.555 | 45,148 | +0 | 0.00% | 250,798 |
| 2022-06-30 | 2022-06-28 | 5.435 | 45,148 | +0 | 0.00% | 245,398 |
| 2022-06-29 | 2022-06-27 | 5.382 | 45,148 | +0 | 0.00% | 242,998 |
| 2022-06-28 | 2022-06-24 | 5.515 | 45,148 | +0 | 0.00% | 248,998 |
| 2022-06-27 | 2022-06-23 | 5.329 | 45,148 | +0 | 0.00% | 240,598 |
| 2022-06-24 | 2022-06-22 | 5.329 | 45,148 | +0 | 0.00% | 240,598 |
| 2022-06-23 | 2022-06-21 | 5.422 | 45,148 | +0 | 0.00% | 244,798 |
| 2022-06-22 | 2022-06-20 | 5.316 | 45,148 | +0 | 0.00% | 239,998 |
| 2022-06-21 | 2022-06-17 | 5.555 | 45,148 | +0 | 0.00% | 250,798 |
| 2022-06-20 | 2022-06-16 | 5.462 | 45,148 | +0 | 0.00% | 246,598 |
| 2022-06-17 | 2022-06-15 | 5.555 | 45,148 | +0 | 0.00% | 250,798 |
| 2022-06-16 | 2022-06-14 | 5.608 | 45,148 | +0 | 0.00% | 253,198 |
| 2022-06-15 | 2022-06-13 | 5.608 | 45,148 | +0 | 0.00% | 253,198 |
| 2022-06-14 | 2022-06-10 | 5.954 | 45,148 | +0 | 0.00% | 268,798 |
| 2022-06-13 | 2022-06-09 | 5.967 | 45,148 | +0 | 0.00% | 269,398 |
| 2022-06-10 | 2022-06-08 | 5.994 | 45,148 | +0 | 0.00% | 270,598 |
| 2022-06-09 | 2022-06-07 | 5.980 | 45,148 | +0 | 0.00% | 269,998 |
| 2022-06-08 | 2022-06-06 | 5.980 | 45,148 | +0 | 0.00% | 269,998 |
| 2022-06-07 | 2022-06-02 | 5.940 | 45,148 | +0 | 0.00% | 268,198 |
| 2022-06-06 | 2022-06-01 | 5.954 | 45,148 | +0 | 0.00% | 268,798 |
| 2022-06-02 | 2022-05-31 | 6.047 | 45,148 | +0 | 0.00% | 272,998 |
| 2022-06-01 | 2022-05-30 | 5.808 | 45,148 | +0 | 0.00% | 262,198 |
| 2022-05-31 | 2022-05-27 | 5.794 | 45,148 | +0 | 0.00% | 261,598 |
| 2022-05-30 | 2022-05-26 | 5.741 | 45,148 | +0 | 0.00% | 259,198 |
| 2022-05-27 | 2022-05-25 | 5.834 | 45,148 | +0 | 0.00% | 263,398 |
| 2022-05-26 | 2022-05-24 | 5.821 | 45,148 | +0 | 0.00% | 262,798 |
| 2022-05-25 | 2022-05-23 | 5.980 | 45,148 | +0 | 0.00% | 269,998 |
| 2022-05-24 | 2022-05-20 | 5.914 | 45,148 | +0 | 0.00% | 266,998 |
| 2022-05-23 | 2022-05-19 | 5.847 | 45,148 | +0 | 0.00% | 263,998 |
| 2022-05-20 | 2022-05-18 | 5.914 | 45,148 | +0 | 0.00% | 266,998 |
| 2022-05-19 | 2022-05-17 | 5.927 | 45,148 | +0 | 0.00% | 267,598 |
| 2022-05-18 | 2022-05-16 | 5.954 | 45,148 | +0 | 0.00% | 268,798 |
| 2022-05-17 | 2022-05-13 | 5.861 | 45,148 | +0 | 0.00% | 264,598 |
| 2022-05-16 | 2022-05-12 | 5.715 | 45,148 | +0 | 0.00% | 257,998 |
| 2022-05-13 | 2022-05-11 | 5.847 | 45,148 | +0 | 0.00% | 263,998 |
| 2022-05-12 | 2022-05-10 | 5.914 | 45,148 | +0 | 0.00% | 266,998 |
| 2022-05-11 | 2022-05-06 | 6.033 | 45,148 | +0 | 0.00% | 272,398 |
| 2022-05-10 | 2022-05-05 | 6.193 | 45,148 | +0 | 0.00% | 279,598 |
| 2022-05-06 | 2022-05-04 | 6.339 | 45,148 | +0 | 0.00% | 286,198 |
| 2022-05-05 | 2022-05-03 | 6.459 | 45,148 | +0 | 0.00% | 291,598 |
| 2022-05-04 | 2022-04-29 | 6.113 | 45,148 | +0 | 0.00% | 275,998 |
| 2022-05-03 | 2022-04-28 | 6.193 | 45,148 | +0 | 0.00% | 279,598 |
| 2022-04-29 | 2022-04-27 | 6.220 | 45,148 | +0 | 0.00% | 280,798 |
| 2022-04-28 | 2022-04-26 | 6.087 | 45,148 | +0 | 0.00% | 274,798 |
| 2022-04-27 | 2022-04-25 | 5.994 | 45,148 | +0 | 0.00% | 270,598 |
| 2022-04-26 | 2022-04-22 | 6.246 | 45,148 | +0 | 0.00% | 281,998 |
| 2022-04-25 | 2022-04-21 | 6.233 | 45,148 | +0 | 0.00% | 281,398 |
| 2022-04-22 | 2022-04-20 | 6.472 | 45,148 | +0 | 0.00% | 292,198 |
| 2022-04-21 | 2022-04-19 | 6.485 | 45,148 | +0 | 0.00% | 292,798 |
| 2022-04-20 | 2022-04-14 | 6.698 | 45,148 | +0 | 0.00% | 302,398 |
| 2022-04-19 | 2022-04-13 | 6.592 | 45,148 | +0 | 0.00% | 297,598 |
| 2022-04-14 | 2022-04-12 | 6.578 | 45,148 | +0 | 0.00% | 296,998 |
| 2022-04-13 | 2022-04-11 | 6.698 | 45,148 | +0 | 0.00% | 302,398 |
| 2022-04-12 | 2022-04-08 | 7.030 | 45,148 | +0 | 0.00% | 317,398 |
| 2022-04-11 | 2022-04-07 | 6.924 | 45,148 | +0 | 0.00% | 312,598 |
| 2022-04-08 | 2022-04-06 | 7.150 | 45,148 | +0 | 0.00% | 322,798 |
| 2022-04-07 | 2022-04-04 | 7.176 | 45,148 | +0 | 0.00% | 323,998 |
| 2022-04-06 | 2022-04-01 | 6.698 | 45,148 | +0 | 0.00% | 302,398 |
| 2022-04-04 | 2022-03-31 | 6.445 | 45,148 | +0 | 0.00% | 290,998 |
| 2022-04-01 | 2022-03-30 | 6.379 | 45,148 | +0 | 0.00% | 287,998 |
| 2022-03-31 | 2022-03-29 | 6.233 | 45,148 | +0 | 0.00% | 281,398 |
| 2022-03-30 | 2022-03-28 | 6.352 | 45,148 | +0 | 0.00% | 286,798 |
| 2022-03-29 | 2022-03-25 | 6.153 | 45,148 | +0 | 0.00% | 277,798 |
| 2022-03-28 | 2022-03-24 | 6.313 | 45,148 | +0 | 0.00% | 284,998 |
| 2022-03-25 | 2022-03-23 | 6.499 | 45,148 | +0 | 0.00% | 293,398 |
| 2022-03-24 | 2022-03-22 | 6.432 | 45,148 | +0 | 0.00% | 290,398 |
| 2022-03-23 | 2022-03-21 | 6.432 | 45,148 | +0 | 0.00% | 290,398 |
| 2022-03-22 | 2022-03-18 | 6.273 | 45,148 | +0 | 0.00% | 283,198 |
| 2022-03-21 | 2022-03-17 | 5.847 | 45,148 | +0 | 0.00% | 263,998 |
| 2022-03-18 | 2022-03-16 | 5.475 | 45,148 | +0 | 0.00% | 247,198 |
| 2022-03-17 | 2022-03-15 | 4.984 | 45,148 | +0 | 0.00% | 224,998 |
| 2022-03-16 | 2022-03-14 | 5.209 | 45,148 | +0 | 0.00% | 235,198 |
| 2022-03-15 | 2022-03-11 | 5.595 | 45,148 | +0 | 0.00% | 252,598 |
| 2022-03-14 | 2022-03-10 | 5.635 | 45,148 | +0 | 0.00% | 254,398 |
| 2022-03-11 | 2022-03-09 | 5.568 | 45,148 | +0 | 0.00% | 251,398 |
| 2022-03-10 | 2022-03-08 | 5.648 | 45,148 | +0 | 0.00% | 254,998 |
| 2022-03-09 | 2022-03-07 | 5.728 | 45,148 | +0 | 0.00% | 258,598 |
| 2022-03-08 | 2022-03-04 | 5.794 | 45,148 | +0 | 0.00% | 261,598 |
| 2022-03-07 | 2022-03-03 | 5.980 | 45,148 | +0 | 0.00% | 269,998 |
| 2022-03-04 | 2022-03-02 | 5.901 | 45,148 | +0 | 0.00% | 266,398 |
| 2022-03-03 | 2022-03-01 | 6.047 | 45,148 | +0 | 0.00% | 272,998 |
| 2022-03-02 | 2022-02-28 | 5.901 | 45,148 | +0 | 0.00% | 266,398 |
| 2022-03-01 | 2022-02-25 | 6.113 | 45,148 | +0 | 0.00% | 275,998 |
| 2022-02-28 | 2022-02-24 | 5.980 | 45,148 | +0 | 0.00% | 269,998 |
| 2022-02-25 | 2022-02-23 | 6.233 | 45,148 | +0 | 0.00% | 281,398 |
| 2022-02-24 | 2022-02-22 | 6.020 | 45,148 | +0 | 0.00% | 271,798 |
| 2022-02-23 | 2022-02-21 | 6.060 | 45,148 | +0 | 0.00% | 273,598 |
| 2022-02-22 | 2022-02-18 | 6.140 | 45,148 | +0 | 0.00% | 277,198 |
| 2022-02-21 | 2022-02-17 | 6.273 | 45,148 | +0 | 0.00% | 283,198 |
| 2022-02-18 | 2022-02-16 | 6.206 | 45,148 | +0 | 0.00% | 280,198 |
| 2022-02-17 | 2022-02-15 | 6.193 | 45,148 | +0 | 0.00% | 279,598 |
| 2022-02-16 | 2022-02-14 | 6.047 | 45,148 | +0 | 0.00% | 272,998 |
| 2022-02-15 | 2022-02-11 | 6.366 | 45,148 | +0 | 0.00% | 287,398 |
| 2022-02-14 | 2022-02-10 | 6.538 | 45,148 | +0 | 0.00% | 295,198 |
| 2022-02-11 | 2022-02-09 | 6.432 | 45,148 | +0 | 0.00% | 290,398 |
| 2022-02-10 | 2022-02-08 | 6.339 | 45,148 | +0 | 0.00% | 286,198 |
| 2022-02-09 | 2022-02-07 | 6.499 | 45,148 | +0 | 0.00% | 293,398 |
| 2022-02-08 | 2022-02-04 | 6.565 | 45,148 | +0 | 0.00% | 296,398 |
| 2022-02-07 | 2022-01-31 | 6.472 | 45,148 | +0 | 0.00% | 292,198 |
| 2022-02-04 | 2022-01-27 | 6.459 | 45,148 | +0 | 0.00% | 291,598 |
| 2022-01-28 | 2022-01-26 | 6.658 | 45,148 | +0 | 0.00% | 300,598 |
| 2022-01-27 | 2022-01-25 | 6.645 | 45,148 | +0 | 0.00% | 299,998 |
| 2022-01-26 | 2022-01-24 | 6.725 | 45,148 | +0 | 0.00% | 303,598 |
| 2022-01-25 | 2022-01-21 | 6.778 | 45,148 | +0 | 0.00% | 305,998 |
| 2022-01-24 | 2022-01-20 | 6.804 | 45,148 | +0 | 0.00% | 307,198 |
| 2022-01-21 | 2022-01-19 | 6.738 | 45,148 | +0 | 0.00% | 304,198 |
| 2022-01-20 | 2022-01-18 | 6.738 | 45,148 | +0 | 0.00% | 304,198 |
| 2022-01-19 | 2022-01-17 | 6.671 | 45,148 | +0 | 0.00% | 301,198 |
| 2022-01-18 | 2022-01-14 | 6.884 | 45,148 | +0 | 0.00% | 310,798 |
| 2022-01-17 | 2022-01-13 | 6.751 | 45,148 | +0 | 0.00% | 304,798 |
| 2022-01-14 | 2022-01-12 | 6.911 | 45,148 | +0 | 0.00% | 311,998 |
| 2022-01-13 | 2022-01-11 | 6.725 | 45,148 | +0 | 0.00% | 303,598 |
| 2022-01-12 | 2022-01-10 | 6.844 | 45,148 | +0 | 0.00% | 308,998 |
| 2022-01-11 | 2022-01-07 | 6.751 | 45,148 | +0 | 0.00% | 304,798 |
| 2022-01-10 | 2022-01-06 | 6.778 | 45,148 | +0 | 0.00% | 305,998 |
| 2022-01-07 | 2022-01-05 | 7.057 | 45,148 | +0 | 0.00% | 318,598 |
| 2022-01-06 | 2022-01-04 | 7.256 | 45,148 | +0 | 0.00% | 327,598 |
| 2022-01-05 | 2022-01-03 | 7.256 | 45,148 | +0 | 0.00% | 327,598 |
| 2022-01-04 | 2021-12-31 | 7.522 | 45,148 | +0 | 0.00% | 339,598 |
| 2022-01-03 | 2021-12-29 | 7.256 | 45,148 | +0 | 0.00% | 327,598 |
| 2021-12-30 | 2021-12-28 | 7.176 | 45,148 | +0 | 0.00% | 323,998 |
| 2021-12-29 | 2021-12-24 | 7.416 | 45,148 | +0 | 0.00% | 334,798 |
| 2021-12-28 | 2021-12-22 | 7.309 | 45,148 | +0 | 0.00% | 329,998 |
| 2021-12-23 | 2021-12-21 | 7.123 | 45,148 | +0 | 0.00% | 321,598 |
| 2021-12-22 | 2021-12-20 | 7.004 | 45,148 | +0 | 0.00% | 316,198 |
| 2021-12-21 | 2021-12-17 | 7.283 | 45,148 | +0 | 0.00% | 328,798 |
| 2021-12-20 | 2021-12-16 | 7.495 | 45,148 | +0 | 0.00% | 338,398 |
| 2021-12-17 | 2021-12-15 | 7.389 | 45,148 | +0 | 0.00% | 333,598 |
| 2021-12-16 | 2021-12-14 | 7.309 | 45,148 | +0 | 0.00% | 329,998 |
| 2021-12-15 | 2021-12-13 | 7.602 | 45,148 | +0 | 0.00% | 343,198 |
| 2021-12-14 | 2021-12-10 | 8.136 | 45,148 | +0 | 0.00% | 367,344 |
| 2021-12-13 | 2021-12-09 | 8.219 | 45,148 | +1,345 | 0.00% | 371,054 |
| 2021-12-10 | 2021-12-08 | 8.068 | 43,803 | +0 | 0.00% | 353,400 |
| 2021-12-09 | 2021-12-07 | 8.123 | 43,803 | +0 | 0.00% | 355,800 |
| 2021-12-08 | 2021-12-06 | 7.945 | 43,803 | +0 | 0.00% | 348,000 |
| 2021-12-07 | 2021-12-03 | 8.273 | 43,803 | +0 | 0.00% | 362,400 |
| 2021-12-06 | 2021-12-02 | 8.315 | 43,803 | +0 | 0.00% | 364,200 |
| 2021-12-03 | 2021-12-01 | 8.315 | 43,803 | +0 | 0.00% | 364,200 |
| 2021-12-02 | 2021-11-30 | 8.493 | 43,803 | +0 | 0.00% | 372,000 |
| 2021-12-01 | 2021-11-29 | 8.643 | 43,803 | +0 | 0.00% | 378,600 |
| 2021-11-30 | 2021-11-26 | 8.904 | 43,803 | +0 | 0.00% | 390,000 |
| 2021-11-29 | 2021-11-25 | 9.150 | 43,803 | +0 | 0.00% | 400,800 |
| 2021-11-26 | 2021-11-24 | 8.506 | 43,803 | +0 | 0.00% | 372,600 |
| 2021-11-25 | 2021-11-23 | 8.369 | 43,803 | +0 | 0.00% | 366,600 |
| 2021-11-24 | 2021-11-22 | 8.520 | 43,803 | +0 | 0.00% | 373,200 |
| 2021-11-23 | 2021-11-19 | 8.630 | 43,803 | +0 | 0.00% | 378,000 |
| 2021-11-22 | 2021-11-18 | 8.534 | 43,803 | +0 | 0.00% | 373,800 |
| 2021-11-19 | 2021-11-17 | 8.712 | 43,803 | +0 | 0.00% | 381,600 |
| 2021-11-18 | 2021-11-16 | 8.862 | 43,803 | +0 | 0.00% | 388,200 |
| 2021-11-17 | 2021-11-15 | 8.602 | 43,803 | +0 | 0.00% | 376,800 |
| 2021-11-16 | 2021-11-12 | 8.438 | 43,803 | +0 | 0.00% | 369,600 |
| 2021-11-15 | 2021-11-11 | 8.493 | 43,803 | +0 | 0.00% | 372,000 |
| 2021-11-12 | 2021-11-10 | 8.328 | 43,803 | +0 | 0.00% | 364,800 |
| 2021-11-11 | 2021-11-09 | 8.547 | 43,803 | +0 | 0.00% | 374,400 |
| 2021-11-10 | 2021-11-08 | 8.013 | 43,803 | +0 | 0.00% | 351,000 |
| 2021-11-09 | 2021-11-05 | 8.109 | 43,803 | +0 | 0.00% | 355,200 |
| 2021-11-08 | 2021-11-04 | 8.410 | 43,803 | +0 | 0.00% | 368,400 |
| 2021-11-05 | 2021-11-03 | 7.849 | 43,803 | +0 | 0.00% | 343,800 |
| 2021-11-04 | 2021-11-02 | 7.753 | 43,803 | +0 | 0.00% | 339,600 |
| 2021-11-03 | 2021-11-01 | 7.862 | 43,803 | +0 | 0.00% | 344,400 |
| 2021-11-02 | 2021-10-29 | 8.109 | 43,803 | +0 | 0.00% | 355,200 |
| 2021-11-01 | 2021-10-28 | 8.191 | 43,803 | +0 | 0.00% | 358,800 |
| 2021-10-29 | 2021-10-27 | 8.328 | 43,803 | +0 | 0.00% | 364,800 |
| 2021-10-28 | 2021-10-26 | 8.465 | 43,803 | +0 | 0.00% | 370,800 |
| 2021-10-27 | 2021-10-25 | 8.465 | 43,803 | +0 | 0.00% | 370,800 |
| 2021-10-26 | 2021-10-22 | 8.547 | 43,803 | +0 | 0.00% | 374,400 |
| 2021-10-25 | 2021-10-21 | 8.630 | 43,803 | +0 | 0.00% | 378,000 |
| 2021-10-22 | 2021-10-20 | 8.767 | 43,803 | +0 | 0.00% | 384,000 |
| 2021-10-21 | 2021-10-19 | 8.835 | 43,803 | +0 | 0.00% | 387,000 |
| 2021-10-20 | 2021-10-18 | 8.835 | 43,803 | +0 | 0.00% | 387,000 |
| 2021-10-19 | 2021-10-15 | 8.356 | 43,803 | +0 | 0.00% | 366,000 |
| 2021-10-18 | 2021-10-12 | 8.219 | 43,803 | +0 | 0.00% | 360,000 |
| 2021-10-15 | 2021-10-11 | 8.397 | 43,803 | +0 | 0.00% | 367,800 |
| 2021-10-12 | 2021-10-08 | 7.986 | 43,803 | +0 | 0.00% | 349,800 |
| 2021-10-11 | 2021-10-07 | 8.301 | 43,803 | +0 | 0.00% | 363,600 |
| 2021-10-08 | 2021-10-06 | 7.602 | 43,803 | +0 | 0.00% | 333,000 |
| 2021-10-07 | 2021-10-05 | 7.821 | 43,803 | +0 | 0.00% | 342,600 |
| 2021-10-06 | 2021-10-04 | 7.808 | 43,803 | +0 | 0.00% | 342,000 |
| 2021-10-05 | 2021-09-30 | 8.123 | 43,803 | +0 | 0.00% | 355,800 |
| 2021-10-04 | 2021-09-29 | 7.862 | 43,803 | +0 | 0.00% | 344,400 |
| 2021-09-30 | 2021-09-28 | 7.849 | 43,803 | +0 | 0.00% | 343,800 |
| 2021-09-29 | 2021-09-27 | 7.945 | 43,803 | +0 | 0.00% | 348,000 |
| 2021-09-28 | 2021-09-24 | 7.862 | 43,803 | +0 | 0.00% | 344,400 |
| 2021-09-27 | 2021-09-23 | 8.287 | 43,803 | +0 | 0.00% | 363,000 |
| 2021-09-24 | 2021-09-21 | 8.383 | 43,803 | +0 | 0.00% | 367,200 |
| 2021-09-23 | 2021-09-20 | 8.260 | 43,803 | +0 | 0.00% | 361,800 |
| 2021-09-21 | 2021-09-17 | 8.547 | 43,803 | +0 | 0.00% | 374,400 |
| 2021-09-20 | 2021-09-16 | 7.917 | 43,803 | +0 | 0.00% | 346,800 |
| 2021-09-17 | 2021-09-15 | 8.342 | 43,803 | +0 | 0.00% | 365,400 |
| 2021-09-16 | 2021-09-14 | 8.506 | 43,803 | +0 | 0.00% | 372,600 |
| 2021-09-15 | 2021-09-13 | 8.767 | 43,803 | +0 | 0.00% | 384,000 |
| 2021-09-14 | 2021-09-10 | 9.027 | 43,803 | +0 | 0.00% | 395,400 |
| 2021-09-13 | 2021-09-09 | 8.904 | 43,803 | +0 | 0.00% | 390,000 |
| 2021-09-10 | 2021-09-08 | 9.301 | 43,803 | +0 | 0.00% | 407,400 |
| 2021-09-09 | 2021-09-07 | 9.095 | 43,803 | +0 | 0.00% | 398,400 |
| 2021-09-08 | 2021-09-06 | 8.958 | 43,803 | +0 | 0.00% | 392,400 |
| 2021-09-07 | 2021-09-03 | 9.725 | 43,803 | +0 | 0.00% | 426,000 |
| 2021-09-06 | 2021-09-02 | 8.904 | 43,803 | +0 | 0.00% | 390,000 |
| 2021-09-03 | 2021-09-01 | 8.986 | 43,803 | +0 | 0.00% | 393,600 |
| 2021-09-02 | 2021-08-31 | 8.958 | 43,803 | +0 | 0.00% | 392,400 |
| 2021-09-01 | 2021-08-30 | 8.835 | 43,803 | +0 | 0.00% | 387,000 |
| 2021-08-31 | 2021-08-27 | 8.986 | 43,803 | +0 | 0.00% | 393,600 |
| 2021-08-30 | 2021-08-26 | 8.657 | 43,803 | +0 | 0.00% | 379,200 |
| 2021-08-27 | 2021-08-25 | 8.917 | 43,803 | +0 | 0.00% | 390,600 |
| 2021-08-26 | 2021-08-24 | 9.670 | 43,803 | +0 | 0.00% | 423,573 |
| 2021-08-25 | 2021-08-23 | 9.457 | 43,803 | +1,610 | 0.00% | 414,229 |
| 2021-08-24 | 2021-08-20 | 9.101 | 42,193 | +0 | 0.00% | 384,004 |
| 2021-08-23 | 2021-08-19 | 9.428 | 42,193 | +0 | 0.00% | 397,804 |
| 2021-08-20 | 2021-08-18 | 9.897 | 42,193 | +0 | 0.00% | 417,604 |
| 2021-08-19 | 2021-08-17 | 9.883 | 42,193 | +0 | 0.00% | 417,004 |
| 2021-08-18 | 2021-08-16 | 9.983 | 42,193 | +0 | 0.00% | 421,204 |
| 2021-08-17 | 2021-08-13 | 9.969 | 42,193 | +0 | 0.00% | 420,604 |
| 2021-08-16 | 2021-08-12 | 9.969 | 42,193 | +0 | 0.00% | 420,604 |
| 2021-08-13 | 2021-08-11 | 10.338 | 42,193 | +0 | 0.00% | 436,204 |
| 2021-08-12 | 2021-08-10 | 10.097 | 42,193 | +0 | 0.00% | 426,004 |
| 2021-08-11 | 2021-08-09 | 10.552 | 42,193 | +0 | 0.00% | 445,205 |
| 2021-08-10 | 2021-08-06 | 10.708 | 42,193 | +0 | 0.00% | 451,805 |
| 2021-08-09 | 2021-08-05 | 10.992 | 42,193 | +0 | 0.00% | 463,805 |
| 2021-08-06 | 2021-08-04 | 11.789 | 42,193 | +0 | 0.00% | 497,405 |
| 2021-08-05 | 2021-08-03 | 11.590 | 42,193 | +0 | 0.00% | 489,005 |
| 2021-08-04 | 2021-08-02 | 11.732 | 42,193 | +0 | 0.00% | 495,005 |
| 2021-08-03 | 2021-07-30 | 11.433 | 42,193 | +0 | 0.00% | 482,405 |
| 2021-08-02 | 2021-07-29 | 11.675 | 42,193 | +0 | 0.00% | 492,605 |
| 2021-07-30 | 2021-07-28 | 11.376 | 42,193 | +0 | 0.00% | 480,005 |
| 2021-07-29 | 2021-07-27 | 10.381 | 42,193 | +0 | 0.00% | 438,004 |
| 2021-07-28 | 2021-07-26 | 11.476 | 42,193 | +0 | 0.00% | 484,205 |
| 2021-07-27 | 2021-07-23 | 12.301 | 42,193 | +0 | 0.00% | 519,005 |
| 2021-07-26 | 2021-07-22 | 12.884 | 42,193 | +0 | 0.00% | 543,606 |
| 2021-07-23 | 2021-07-21 | 12.998 | 42,193 | +0 | 0.00% | 548,406 |
| 2021-07-22 | 2021-07-20 | 13.054 | 42,193 | +0 | 0.00% | 550,806 |
| 2021-07-21 | 2021-07-19 | 14.036 | 42,193 | +0 | 0.00% | 592,206 |
| 2021-07-20 | 2021-07-16 | 14.221 | 42,193 | +0 | 0.00% | 600,006 |
| 2021-07-19 | 2021-07-15 | 14.704 | 42,193 | +0 | 0.00% | 620,406 |
| 2021-07-16 | 2021-07-14 | 14.761 | 42,193 | +0 | 0.00% | 622,806 |
| 2021-07-15 | 2021-07-13 | 14.420 | 42,193 | +0 | 0.00% | 608,406 |
| 2021-07-14 | 2021-07-12 | 15.074 | 42,193 | +0 | 0.00% | 636,006 |
| 2021-07-13 | 2021-07-09 | 14.178 | 42,193 | +0 | 0.00% | 598,206 |
| 2021-07-12 | 2021-07-08 | 14.420 | 42,193 | +0 | 0.00% | 608,406 |
| 2021-07-09 | 2021-07-07 | 15.415 | 42,193 | +0 | 0.00% | 650,407 |
| 2021-07-08 | 2021-07-06 | 14.505 | 42,193 | +0 | 0.00% | 612,006 |
| 2021-07-07 | 2021-07-05 | 13.581 | 42,193 | +0 | 0.00% | 573,006 |
| 2021-07-06 | 2021-07-02 | 12.429 | 42,193 | +0 | 0.00% | 524,405 |
| 2021-07-05 | 2021-06-30 | 13.339 | 42,193 | +0 | 0.00% | 562,806 |
| 2021-07-02 | 2021-06-29 | 13.637 | 42,193 | +0 | 0.00% | 575,406 |
| 2021-06-30 | 2021-06-28 | 13.737 | 42,193 | +0 | 0.00% | 579,606 |
| 2021-06-29 | 2021-06-25 | 13.168 | 42,193 | +0 | 0.00% | 555,606 |
| 2021-06-28 | 2021-06-24 | 12.102 | 42,193 | +0 | 0.00% | 510,605 |
| 2021-06-25 | 2021-06-23 | 12.159 | 42,193 | +0 | 0.00% | 513,005 |
| 2021-06-24 | 2021-06-22 | 12.059 | 42,193 | +0 | 0.00% | 508,805 |
| 2021-06-23 | 2021-06-21 | 11.519 | 42,193 | +0 | 0.00% | 486,005 |
| 2021-06-22 | 2021-06-18 | 11.504 | 42,193 | +0 | 0.00% | 485,405 |
| 2021-06-21 | 2021-06-17 | 11.192 | 42,193 | +0 | 0.00% | 472,205 |
| 2021-06-18 | 2021-06-16 | 11.078 | 42,193 | +0 | 0.00% | 467,405 |
| 2021-06-17 | 2021-06-15 | 11.803 | 42,193 | +0 | 0.00% | 498,005 |
| 2021-06-16 | 2021-06-11 | 11.064 | 42,193 | +0 | 0.00% | 466,805 |
| 2021-06-15 | 2021-06-10 | 11.192 | 42,193 | +0 | 0.00% | 472,205 |
| 2021-06-11 | 2021-06-09 | 11.277 | 42,193 | +0 | 0.00% | 475,805 |
| 2021-06-10 | 2021-06-08 | 11.775 | 42,193 | +0 | 0.00% | 496,805 |
| 2021-06-09 | 2021-06-07 | 11.888 | 42,193 | +0 | 0.00% | 501,605 |
| 2021-06-08 | 2021-06-04 | 11.732 | 42,193 | +0 | 0.00% | 495,005 |
| 2021-06-07 | 2021-06-03 | 12.642 | 42,193 | +0 | 0.00% | 533,405 |
| 2021-06-04 | 2021-06-02 | 13.197 | 42,193 | +0 | 0.00% | 556,806 |
| 2021-06-03 | 2021-06-01 | 12.699 | 42,193 | +0 | 0.00% | 535,805 |
| 2021-06-02 | 2021-05-31 | 11.590 | 42,193 | +0 | 0.00% | 489,005 |
| 2021-06-01 | 2021-05-28 | 11.448 | 42,193 | +0 | 0.00% | 483,005 |
| 2021-05-31 | 2021-05-27 | 11.831 | 42,193 | +0 | 0.00% | 499,205 |
| 2021-05-28 | 2021-05-26 | 11.661 | 42,193 | +0 | 0.00% | 492,005 |
| 2021-05-27 | 2021-05-25 | 11.291 | 42,193 | +0 | 0.00% | 476,405 |
| 2021-05-26 | 2021-05-24 | 11.376 | 42,193 | +0 | 0.00% | 480,005 |
| 2021-05-25 | 2021-05-21 | 11.177 | 42,193 | +0 | 0.00% | 471,605 |
| 2021-05-24 | 2021-05-20 | 11.007 | 42,193 | +0 | 0.00% | 464,405 |
| 2021-05-21 | 2021-05-18 | 10.481 | 42,193 | +0 | 0.00% | 442,205 |
| 2021-05-20 | 2021-05-17 | 10.680 | 42,193 | +0 | 0.00% | 450,605 |
| 2021-05-18 | 2021-05-14 | 9.784 | 42,193 | +0 | 0.00% | 412,804 |
| 2021-05-17 | 2021-05-13 | 9.727 | 42,193 | +0 | 0.00% | 410,404 |
| 2021-05-14 | 2021-05-12 | 10.139 | 42,193 | +0 | 0.00% | 427,804 |
| 2021-05-13 | 2021-05-11 | 9.457 | 42,193 | +0 | 0.00% | 399,004 |
| 2021-05-12 | 2021-05-10 | 10.367 | 42,193 | +0 | 0.00% | 437,404 |
| 2021-05-11 | 2021-05-07 | 8.959 | 42,193 | +0 | 0.00% | 378,004 |
| 2021-05-10 | 2021-05-06 | 9.329 | 42,193 | +0 | 0.00% | 393,604 |
| 2021-05-07 | 2021-05-05 | 8.930 | 42,193 | +0 | 0.00% | 376,804 |
| 2021-05-06 | 2021-05-04 | 9.343 | 42,193 | +0 | 0.00% | 394,204 |
| 2021-05-05 | 2021-05-03 | 9.300 | 42,193 | +0 | 0.00% | 392,404 |
| 2021-05-04 | 2021-04-30 | 9.769 | 42,193 | +0 | 0.00% | 412,204 |
| 2021-05-03 | 2021-04-29 | 9.542 | 42,193 | +0 | 0.00% | 402,604 |
| 2021-04-30 | 2021-04-28 | 9.897 | 42,193 | +0 | 0.00% | 417,604 |
| 2021-04-29 | 2021-04-27 | 10.025 | 42,193 | +0 | 0.00% | 423,004 |
| 2021-04-28 | 2021-04-26 | 10.225 | 42,193 | +0 | 0.00% | 431,404 |
| 2021-04-27 | 2021-04-23 | 10.068 | 42,193 | +0 | 0.00% | 424,804 |
| 2021-04-26 | 2021-04-22 | 10.125 | 42,193 | +0 | 0.00% | 427,204 |
| 2021-04-23 | 2021-04-21 | 10.338 | 42,193 | +0 | 0.00% | 436,204 |
| 2021-04-22 | 2021-04-20 | 10.196 | 42,193 | +0 | 0.00% | 430,204 |
| 2021-04-21 | 2021-04-19 | 9.371 | 42,193 | +0 | 0.00% | 395,404 |
| 2021-04-20 | 2021-04-16 | 8.575 | 42,193 | +0 | 0.00% | 361,804 |
| 2021-04-19 | 2021-04-15 | 8.362 | 42,193 | +0 | 0.00% | 352,804 |
| 2021-04-16 | 2021-04-14 | 8.902 | 42,193 | +0 | 0.00% | 375,604 |
| 2021-04-15 | 2021-04-13 | 8.675 | 42,193 | +0 | 0.00% | 366,004 |
| 2021-04-14 | 2021-04-12 | 8.930 | 42,193 | +0 | 0.00% | 376,804 |
| 2021-04-13 | 2021-04-09 | 8.433 | 42,193 | +0 | 0.00% | 355,804 |
| 2021-04-12 | 2021-04-08 | 8.276 | 42,193 | +0 | 0.00% | 349,204 |
| 2021-04-09 | 2021-04-07 | 7.736 | 42,193 | +0 | 0.00% | 326,403 |
| 2021-04-08 | 2021-04-01 | 6.726 | 42,193 | +0 | 0.00% | 283,803 |
| 2021-04-07 | 2021-03-31 | 6.300 | 42,193 | +0 | 0.00% | 265,803 |
| 2021-04-01 | 2021-03-30 | 6.385 | 42,193 | +0 | 0.00% | 269,403 |
| 2021-03-31 | 2021-03-29 | 6.385 | 42,193 | +0 | 0.00% | 269,403 |
| 2021-03-30 | 2021-03-26 | 6.357 | 42,193 | +0 | 0.00% | 268,203 |
| 2021-03-29 | 2021-03-25 | 6.243 | 42,193 | +0 | 0.00% | 263,403 |
| 2021-03-26 | 2021-03-24 | 6.285 | 42,193 | +0 | 0.00% | 265,203 |
| 2021-03-25 | 2021-03-23 | 6.613 | 42,193 | +0 | 0.00% | 279,003 |
| 2021-03-24 | 2021-03-22 | 6.769 | 42,193 | +0 | 0.00% | 285,603 |
| 2021-03-23 | 2021-03-19 | 6.783 | 42,193 | +0 | 0.00% | 286,203 |
| 2021-03-22 | 2021-03-18 | 6.925 | 42,193 | +0 | 0.00% | 292,203 |
| 2021-03-19 | 2021-03-17 | 7.196 | 42,193 | +0 | 0.00% | 303,603 |
| 2021-03-18 | 2021-03-16 | 6.613 | 42,193 | +0 | 0.00% | 279,003 |
| 2021-03-17 | 2021-03-15 | 6.598 | 42,193 | +0 | 0.00% | 278,403 |
| 2021-03-16 | 2021-03-12 | 6.584 | 42,193 | +0 | 0.00% | 277,803 |
| 2021-03-15 | 2021-03-11 | 6.741 | 42,193 | +0 | 0.00% | 284,403 |
| 2021-03-12 | 2021-03-10 | 6.513 | 42,193 | +0 | 0.00% | 274,803 |
| 2021-03-11 | 2021-03-09 | 6.357 | 42,193 | +0 | 0.00% | 268,203 |
| 2021-03-10 | 2021-03-08 | 6.243 | 42,193 | +0 | 0.00% | 263,403 |
| 2021-03-09 | 2021-03-05 | 6.741 | 42,193 | +0 | 0.00% | 284,403 |
| 2021-03-08 | 2021-03-04 | 6.641 | 42,193 | +0 | 0.00% | 280,203 |
| 2021-03-05 | 2021-03-03 | 6.755 | 42,193 | +0 | 0.00% | 285,003 |
| 2021-03-04 | 2021-03-02 | 6.812 | 42,193 | +0 | 0.00% | 287,403 |
| 2021-03-03 | 2021-03-01 | 6.755 | 42,193 | +0 | 0.00% | 285,003 |
| 2021-03-02 | 2021-02-26 | 6.741 | 42,193 | +0 | 0.00% | 284,403 |
| 2021-03-01 | 2021-02-25 | 7.252 | 42,193 | +0 | 0.00% | 306,003 |
| 2021-02-26 | 2021-02-24 | 7.053 | 42,193 | +0 | 0.00% | 297,603 |
| 2021-02-25 | 2021-02-23 | 7.011 | 42,193 | +0 | 0.00% | 295,803 |
| 2021-02-24 | 2021-02-22 | 7.523 | 42,193 | +0 | 0.00% | 317,403 |
| 2021-02-23 | 2021-02-19 | 6.883 | 42,193 | +0 | 0.00% | 290,403 |
| 2021-02-22 | 2021-02-18 | 6.570 | 42,193 | +0 | 0.00% | 277,203 |
| 2021-02-19 | 2021-02-17 | 6.513 | 42,193 | +0 | 0.00% | 274,803 |
| 2021-02-18 | 2021-02-16 | 6.257 | 42,193 | +0 | 0.00% | 264,003 |
| 2021-02-17 | 2021-02-11 | 6.499 | 42,193 | +0 | 0.00% | 274,203 |
| 2021-02-16 | 2021-02-09 | 5.702 | 42,193 | +0 | 0.00% | 240,602 |
| 2021-02-10 | 2021-02-08 | 5.546 | 42,193 | +0 | 0.00% | 234,002 |
| 2021-02-09 | 2021-02-05 | 4.778 | 42,193 | +0 | 0.00% | 201,602 |
| 2021-02-08 | 2021-02-04 | 4.792 | 42,193 | +0 | 0.00% | 202,202 |
| 2021-02-05 | 2021-02-03 | 4.721 | 42,193 | +0 | 0.00% | 199,202 |
| 2021-02-04 | 2021-02-02 | 4.536 | 42,193 | +0 | 0.00% | 191,402 |
| 2021-02-03 | 2021-02-01 | 4.508 | 42,193 | +0 | 0.00% | 190,202 |
| 2021-02-02 | 2021-01-29 | 4.479 | 42,193 | +0 | 0.00% | 189,002 |
| 2021-02-01 | 2021-01-28 | 4.451 | 42,193 | +0 | 0.00% | 187,802 |
| 2021-01-29 | 2021-01-27 | 4.622 | 42,193 | +0 | 0.00% | 195,002 |
| 2021-01-28 | 2021-01-26 | 4.693 | 42,193 | +0 | 0.00% | 198,002 |
| 2021-01-27 | 2021-01-25 | 4.778 | 42,193 | +0 | 0.00% | 201,602 |
| 2021-01-26 | 2021-01-22 | 4.593 | 42,193 | +0 | 0.00% | 193,802 |
| 2021-01-25 | 2021-01-21 | 4.622 | 42,193 | +0 | 0.00% | 195,002 |
| 2021-01-22 | 2021-01-20 | 4.579 | 42,193 | +0 | 0.00% | 193,202 |
| 2021-01-21 | 2021-01-19 | 4.522 | 42,193 | +0 | 0.00% | 190,802 |
| 2021-01-20 | 2021-01-18 | 4.508 | 42,193 | +0 | 0.00% | 190,202 |
| 2021-01-19 | 2021-01-15 | 4.508 | 42,193 | +0 | 0.00% | 190,202 |
| 2021-01-18 | 2021-01-14 | 4.479 | 42,193 | +0 | 0.00% | 189,002 |
| 2021-01-15 | 2021-01-13 | 4.451 | 42,193 | +0 | 0.00% | 187,802 |
| 2021-01-14 | 2021-01-12 | 4.494 | 42,193 | +0 | 0.00% | 189,602 |
| 2021-01-13 | 2021-01-11 | 4.494 | 42,193 | +0 | 0.00% | 189,602 |
| 2021-01-12 | 2021-01-08 | 4.551 | 42,193 | +0 | 0.00% | 192,002 |
| 2021-01-11 | 2021-01-07 | 4.551 | 42,193 | +0 | 0.00% | 192,002 |
| 2021-01-08 | 2021-01-06 | 4.607 | 42,193 | +0 | 0.00% | 194,402 |
| 2021-01-07 | 2021-01-05 | 4.551 | 42,193 | +0 | 0.00% | 192,002 |
| 2021-01-06 | 2021-01-04 | 4.565 | 42,193 | +0 | 0.00% | 192,602 |
| 2021-01-05 | 2020-12-31 | 4.579 | 42,193 | +0 | 0.00% | 193,202 |
| 2021-01-04 | 2020-12-29 | 4.451 | 42,193 | +0 | 0.00% | 187,802 |
| 2020-12-30 | 2020-12-28 | 4.408 | 42,193 | +0 | 0.00% | 186,002 |
| 2020-12-29 | 2020-12-24 | 4.437 | 42,193 | +0 | 0.00% | 187,202 |
| 2020-12-28 | 2020-12-22 | 4.423 | 42,193 | +0 | 0.00% | 186,602 |
| 2020-12-23 | 2020-12-21 | 4.579 | 42,193 | +0 | 0.00% | 193,202 |
| 2020-12-22 | 2020-12-18 | 4.735 | 42,193 | +0 | 0.00% | 199,802 |
| 2020-12-21 | 2020-12-17 | 4.664 | 42,193 | +0 | 0.00% | 196,802 |
| 2020-12-18 | 2020-12-16 | 4.565 | 42,193 | +0 | 0.00% | 192,602 |
| 2020-12-17 | 2020-12-15 | 4.565 | 42,193 | +0 | 0.00% | 192,602 |
| 2020-12-16 | 2020-12-14 | 4.664 | 42,193 | +0 | 0.00% | 196,802 |
| 2020-12-15 | 2020-12-11 | 4.871 | 42,193 | +0 | 0.00% | 205,523 |
| 2020-12-14 | 2020-12-10 | 4.989 | 42,193 | +1,668 | 0.00% | 210,520 |
| 2020-12-11 | 2020-12-09 | 4.871 | 40,525 | +0 | 0.00% | 197,398 |
| 2020-12-10 | 2020-12-08 | 4.945 | 40,525 | +0 | 0.00% | 200,398 |
| 2020-12-09 | 2020-12-07 | 5.167 | 40,525 | +0 | 0.00% | 209,398 |
| 2020-12-08 | 2020-12-04 | 5.226 | 40,525 | +0 | 0.00% | 211,798 |
| 2020-12-07 | 2020-12-03 | 5.286 | 40,525 | +0 | 0.00% | 214,198 |
| 2020-12-04 | 2020-12-02 | 5.315 | 40,525 | +0 | 0.00% | 215,398 |
| 2020-12-03 | 2020-12-01 | 5.138 | 40,525 | +0 | 0.00% | 208,198 |
| 2020-12-02 | 2020-11-30 | 5.063 | 40,525 | +0 | 0.00% | 205,198 |
| 2020-12-01 | 2020-11-27 | 5.404 | 40,525 | +0 | 0.00% | 218,998 |
| 2020-11-30 | 2020-11-26 | 5.093 | 40,525 | +0 | 0.00% | 206,398 |
| 2020-11-27 | 2020-11-25 | 5.034 | 40,525 | +0 | 0.00% | 203,998 |
| 2020-11-26 | 2020-11-24 | 4.975 | 40,525 | +0 | 0.00% | 201,598 |
| 2020-11-25 | 2020-11-23 | 4.841 | 40,525 | +0 | 0.00% | 196,198 |
| 2020-11-24 | 2020-11-20 | 4.915 | 40,525 | +0 | 0.00% | 199,198 |
| 2020-11-23 | 2020-11-19 | 4.975 | 40,525 | +0 | 0.00% | 201,598 |
| 2020-11-20 | 2020-11-18 | 4.960 | 40,525 | +0 | 0.00% | 200,998 |
| 2020-11-19 | 2020-11-17 | 4.975 | 40,525 | +0 | 0.00% | 201,598 |
| 2020-11-18 | 2020-11-16 | 5.034 | 40,525 | +0 | 0.00% | 203,998 |
| 2020-11-17 | 2020-11-13 | 4.723 | 40,525 | +0 | 0.00% | 191,398 |
| 2020-11-16 | 2020-11-12 | 4.886 | 40,525 | +0 | 0.00% | 197,998 |
| 2020-11-13 | 2020-11-11 | 4.841 | 40,525 | +0 | 0.00% | 196,198 |
| 2020-11-12 | 2020-11-10 | 4.397 | 40,525 | +0 | 0.00% | 178,198 |
| 2020-11-11 | 2020-11-09 | 4.397 | 40,525 | +0 | 0.00% | 178,198 |
| 2020-11-10 | 2020-11-06 | 4.486 | 40,525 | +0 | 0.00% | 181,798 |
| 2020-11-09 | 2020-11-05 | 4.545 | 40,525 | +0 | 0.00% | 184,198 |
| 2020-11-06 | 2020-11-04 | 4.516 | 40,525 | +0 | 0.00% | 182,998 |
| 2020-11-05 | 2020-11-03 | 4.471 | 40,525 | +0 | 0.00% | 181,198 |
| 2020-11-04 | 2020-11-02 | 4.456 | 40,525 | +0 | 0.00% | 180,598 |
| 2020-11-03 | 2020-10-30 | 4.116 | 40,525 | +0 | 0.00% | 166,798 |
| 2020-11-02 | 2020-10-29 | 4.101 | 40,525 | +0 | 0.00% | 166,198 |
| 2020-10-30 | 2020-10-28 | 4.190 | 40,525 | +0 | 0.00% | 169,798 |
| 2020-10-29 | 2020-10-27 | 4.308 | 40,525 | +0 | 0.00% | 174,598 |
| 2020-10-28 | 2020-10-23 | 4.397 | 40,525 | +0 | 0.00% | 178,198 |
| 2020-10-27 | 2020-10-22 | 4.605 | 40,525 | +0 | 0.00% | 186,598 |
| 2020-10-23 | 2020-10-21 | 4.264 | 40,525 | +0 | 0.00% | 172,798 |
| 2020-10-22 | 2020-10-20 | 4.264 | 40,525 | +0 | 0.00% | 172,798 |
| 2020-10-21 | 2020-10-19 | 4.086 | 40,525 | +0 | 0.00% | 165,598 |
| 2020-10-20 | 2020-10-16 | 3.894 | 40,525 | +0 | 0.00% | 157,798 |
| 2020-10-19 | 2020-10-15 | 3.746 | 40,525 | +0 | 0.00% | 151,799 |
| 2020-10-16 | 2020-10-14 | 3.775 | 40,525 | +0 | 0.00% | 152,999 |
| 2020-10-15 | 2020-10-12 | 3.820 | 40,525 | +0 | 0.00% | 154,799 |
| 2020-10-14 | 2020-10-09 | 3.864 | 40,525 | +0 | 0.00% | 156,599 |
| 2020-10-12 | 2020-10-08 | 3.761 | 40,525 | +0 | 0.00% | 152,399 |
| 2020-10-09 | 2020-10-07 | 3.553 | 40,525 | +0 | 0.00% | 143,999 |
| 2020-10-08 | 2020-10-06 | 3.627 | 40,525 | +0 | 0.00% | 146,999 |
| 2020-10-07 | 2020-10-05 | 3.346 | 40,525 | +0 | 0.00% | 135,599 |
| 2020-10-06 | 2020-09-30 | 3.331 | 40,525 | +0 | 0.00% | 134,999 |
| 2020-10-05 | 2020-09-29 | 3.376 | 40,525 | +0 | 0.01% | 136,799 |
| 2020-09-30 | 2020-09-28 | 3.346 | 40,525 | +0 | 0.01% | 135,599 |
| 2020-09-29 | 2020-09-25 | 3.331 | 40,525 | +0 | 0.01% | 134,999 |
| 2020-09-28 | 2020-09-24 | 3.316 | 40,525 | +0 | 0.01% | 134,399 |
| 2020-09-25 | 2020-09-23 | 3.405 | 40,525 | +0 | 0.01% | 137,999 |
| 2020-09-24 | 2020-09-22 | 3.479 | 40,525 | +0 | 0.01% | 140,999 |
| 2020-09-23 | 2020-09-21 | 3.509 | 40,525 | +0 | 0.01% | 142,199 |
| 2020-09-22 | 2020-09-18 | 3.701 | 40,525 | +0 | 0.01% | 149,999 |
| 2020-09-21 | 2020-09-17 | 3.553 | 40,525 | +0 | 0.01% | 143,999 |
| 2020-09-18 | 2020-09-16 | 3.583 | 40,525 | +0 | 0.01% | 145,199 |
| 2020-09-17 | 2020-09-15 | 3.613 | 40,525 | +0 | 0.01% | 146,399 |
| 2020-09-16 | 2020-09-14 | 3.598 | 40,525 | +0 | 0.01% | 145,799 |
| 2020-09-15 | 2020-09-11 | 3.672 | 40,525 | +0 | 0.01% | 148,799 |
| 2020-09-14 | 2020-09-10 | 3.642 | 40,525 | +0 | 0.01% | 147,599 |
| 2020-09-11 | 2020-09-09 | 3.687 | 40,525 | +0 | 0.01% | 149,399 |
| 2020-09-10 | 2020-09-08 | 3.701 | 40,525 | +0 | 0.01% | 149,999 |
| 2020-09-09 | 2020-09-07 | 3.716 | 40,525 | +0 | 0.01% | 150,599 |
| 2020-09-08 | 2020-09-04 | 3.731 | 40,525 | +0 | 0.01% | 151,199 |
| 2020-09-07 | 2020-09-03 | 3.775 | 40,525 | +0 | 0.01% | 152,999 |
| 2020-09-04 | 2020-09-02 | 3.716 | 40,525 | +0 | 0.01% | 150,599 |
| 2020-09-03 | 2020-09-01 | 3.701 | 40,525 | +0 | 0.01% | 149,999 |
| 2020-09-02 | 2020-08-31 | 3.701 | 40,525 | +0 | 0.01% | 149,999 |
| 2020-09-01 | 2020-08-28 | 3.701 | 40,525 | +0 | 0.01% | 149,999 |
| 2020-08-31 | 2020-08-27 | 3.672 | 40,525 | +0 | 0.01% | 148,799 |
| 2020-08-28 | 2020-08-26 | 3.687 | 40,525 | +0 | 0.01% | 149,399 |
| 2020-08-27 | 2020-08-25 | 3.790 | 40,525 | +0 | 0.01% | 153,599 |
| 2020-08-26 | 2020-08-24 | 3.672 | 40,525 | +0 | 0.01% | 148,799 |
| 2020-08-25 | 2020-08-21 | 3.627 | 40,525 | +0 | 0.01% | 146,999 |
| 2020-08-24 | 2020-08-20 | 3.672 | 40,525 | +0 | 0.01% | 148,799 |
| 2020-08-21 | 2020-08-19 | 3.672 | 40,525 | +0 | 0.01% | 148,799 |
| 2020-08-20 | 2020-08-18 | 4.907 | 40,525 | +0 | 0.01% | 198,876 |
| 2020-08-19 | 2020-08-17 | 4.840 | 40,525 | +4,702 | 0.01% | 196,161 |
| 2020-08-18 | 2020-08-14 | 4.891 | 35,823 | +0 | 0.01% | 175,201 |
| 2020-08-17 | 2020-08-13 | 4.857 | 35,823 | +0 | 0.01% | 174,001 |
| 2020-08-14 | 2020-08-12 | 4.874 | 35,823 | +0 | 0.01% | 174,601 |
| 2020-08-13 | 2020-08-11 | 4.941 | 35,823 | +0 | 0.01% | 177,001 |
| 2020-08-12 | 2020-08-10 | 4.790 | 35,823 | +0 | 0.01% | 171,601 |
| 2020-08-11 | 2020-08-07 | 4.958 | 35,823 | +0 | 0.01% | 177,601 |
| 2020-08-10 | 2020-08-06 | 4.941 | 35,823 | +0 | 0.01% | 177,001 |
| 2020-08-07 | 2020-08-05 | 4.924 | 35,823 | +0 | 0.01% | 176,401 |
| 2020-08-06 | 2020-08-04 | 4.991 | 35,823 | +0 | 0.01% | 178,801 |
| 2020-08-05 | 2020-08-03 | 4.974 | 35,823 | +0 | 0.01% | 178,201 |
| 2020-08-04 | 2020-07-31 | 5.008 | 35,823 | +0 | 0.01% | 179,401 |
| 2020-08-03 | 2020-07-30 | 5.041 | 35,823 | +0 | 0.01% | 180,601 |
| 2020-07-31 | 2020-07-29 | 5.041 | 35,823 | +0 | 0.01% | 180,601 |
| 2020-07-30 | 2020-07-28 | 5.008 | 35,823 | +0 | 0.01% | 179,401 |
| 2020-07-29 | 2020-07-27 | 5.041 | 35,823 | +0 | 0.01% | 180,601 |
| 2020-07-28 | 2020-07-24 | 5.025 | 35,823 | +0 | 0.01% | 180,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 35,823 | +0 | 0.01% | 180,001 |
| 2020-07-24 | 2020-07-22 | 4.924 | 35,823 | +0 | 0.01% | 176,401 |
| 2020-07-23 | 2020-07-21 | 5.125 | 35,823 | +0 | 0.01% | 183,601 |
| 2020-07-22 | 2020-07-20 | 4.991 | 35,823 | +0 | 0.01% | 178,801 |
| 2020-07-21 | 2020-07-17 | 4.707 | 35,823 | +0 | 0.01% | 168,601 |
| 2020-07-20 | 2020-07-16 | 4.690 | 35,823 | +0 | 0.01% | 168,001 |
| 2020-07-17 | 2020-07-15 | 4.924 | 35,823 | +0 | 0.01% | 176,401 |
| 2020-07-16 | 2020-07-14 | 4.874 | 35,823 | +0 | 0.01% | 174,601 |
| 2020-07-15 | 2020-07-13 | 5.058 | 35,823 | +0 | 0.01% | 181,201 |
| 2020-07-14 | 2020-07-10 | 5.025 | 35,823 | +0 | 0.01% | 180,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 35,823 | +0 | 0.01% | 183,601 |
| 2020-07-10 | 2020-07-08 | 5.226 | 35,823 | +0 | 0.01% | 187,201 |
| 2020-07-09 | 2020-07-07 | 5.125 | 35,823 | +0 | 0.01% | 183,601 |
| 2020-07-08 | 2020-07-06 | 5.309 | 35,823 | +0 | 0.01% | 190,201 |
| 2020-07-07 | 2020-07-03 | 5.209 | 35,823 | +0 | 0.01% | 186,601 |
| 2020-07-06 | 2020-07-02 | 5.326 | 35,823 | -7,164 | 0.01% | 190,801 |
| 2020-05-13 | 2020-05-11 | 4.372 | 42,987 | +7,164 | 0.01% | 187,919 |
| 2019-08-19 | 2019-08-15 | 6.127 | 35,823 | +2,038 | 0.01% | 219,488 |
| 2018-12-17 | 2018-12-13 | 4.471 | 33,785 | +2,112 | 0.01% | 151,041 |
| 2018-08-17 | 2018-08-15 | 4.763 | 31,673 | +2,194 | 0.01% | 150,848 |
| 2017-12-18 | 2017-12-14 | 3.078 | 29,479 | +1,600 | 0.01% | 90,724 |
| 2017-08-17 | 2017-08-15 | 2.126 | 27,879 | +3,041 | 0.01% | 59,265 |
| 2016-12-19 | 2016-12-15 | 1.607 | 24,838 | +1,320 | 0.01% | 39,921 |
| 2016-08-18 | 2016-08-16 | 2.122 | 23,518 | +1,459 | 0.01% | 49,894 |
| 2016-01-19 | 2016-01-15 | 2.720 | 22,059 | +22,059 | 0.01% | 59,999 |
| 2014-07-28 | 2014-07-24 | 5.721 | 0 | -10,292 | ||
| 2014-07-23 | 2014-07-21 | 5.597 | 10,292 | -10,292 | 0.00% | 57,601 |
| 2014-07-17 | 2014-07-15 | 5.503 | 20,584 | +10,292 | 0.01% | 113,282 |
| 2014-07-14 | 2014-07-10 | 5.939 | 10,292 | -10,292 | 0.00% | 61,121 |
| 2014-07-09 | 2014-07-07 | 5.908 | 20,584 | +10,292 | 0.01% | 121,602 |
| 2014-07-04 | 2014-07-02 | 6.312 | 10,292 | +10,292 | 0.00% | 64,961 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy