History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-10-13 | 2025-10-09 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-10-10 | 2025-10-08 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-10-09 | 2025-10-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-10-02 | 2025-09-29 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-26 | 2025-09-24 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-23 | 2025-09-19 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-22 | 2025-09-18 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-18 | 2025-09-16 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-17 | 2025-09-15 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-10 | 2025-09-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-09 | 2025-09-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-08 | 2025-09-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-05 | 2025-09-03 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-03 | 2025-09-01 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-02 | 2025-08-29 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-01 | 2025-08-28 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-29 | 2025-08-27 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-28 | 2025-08-26 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-27 | 2025-08-25 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-26 | 2025-08-22 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-25 | 2025-08-21 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-22 | 2025-08-20 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-20 | 2025-08-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-19 | 2025-08-15 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-18 | 2025-08-14 | 1.695 | 16,000 | +0 | 0.00% | 27,116 |
| 2025-08-15 | 2025-08-13 | 1.705 | 16,000 | +517 | 0.00% | 27,282 |
| 2025-08-14 | 2025-08-12 | 1.684 | 15,483 | +0 | 0.00% | 26,080 |
| 2025-08-13 | 2025-08-11 | 1.705 | 15,483 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.695 | 15,483 | +0 | 0.00% | 26,240 |
| 2025-08-11 | 2025-08-07 | 1.664 | 15,483 | +0 | 0.00% | 25,760 |
| 2025-08-08 | 2025-08-06 | 1.664 | 15,483 | +0 | 0.00% | 25,760 |
| 2025-08-07 | 2025-08-05 | 1.664 | 15,483 | +0 | 0.00% | 25,760 |
| 2025-08-06 | 2025-08-04 | 1.643 | 15,483 | +0 | 0.00% | 25,440 |
| 2025-08-05 | 2025-08-01 | 1.664 | 15,483 | +0 | 0.00% | 25,760 |
| 2025-08-04 | 2025-07-31 | 1.695 | 15,483 | +0 | 0.00% | 26,240 |
| 2025-08-01 | 2025-07-30 | 1.705 | 15,483 | +0 | 0.00% | 26,400 |
| 2025-07-31 | 2025-07-29 | 1.726 | 15,483 | +0 | 0.00% | 26,720 |
| 2025-07-30 | 2025-07-28 | 1.705 | 15,483 | +0 | 0.00% | 26,400 |
| 2025-07-29 | 2025-07-25 | 1.736 | 15,483 | +0 | 0.00% | 26,880 |
| 2025-07-28 | 2025-07-24 | 1.746 | 15,483 | +0 | 0.00% | 27,040 |
| 2025-07-25 | 2025-07-23 | 1.746 | 15,483 | +0 | 0.00% | 27,040 |
| 2025-07-24 | 2025-07-22 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-07-23 | 2025-07-21 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-07-22 | 2025-07-18 | 1.777 | 15,483 | +0 | 0.00% | 27,520 |
| 2025-07-21 | 2025-07-17 | 1.777 | 15,483 | +0 | 0.00% | 27,520 |
| 2025-07-18 | 2025-07-16 | 1.777 | 15,483 | +0 | 0.00% | 27,520 |
| 2025-07-17 | 2025-07-15 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-07-16 | 2025-07-14 | 1.777 | 15,483 | +0 | 0.00% | 27,520 |
| 2025-07-15 | 2025-07-11 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-07-14 | 2025-07-10 | 1.736 | 15,483 | +0 | 0.00% | 26,880 |
| 2025-07-11 | 2025-07-09 | 1.726 | 15,483 | +0 | 0.00% | 26,720 |
| 2025-07-10 | 2025-07-08 | 1.746 | 15,483 | +0 | 0.00% | 27,040 |
| 2025-07-09 | 2025-07-07 | 1.726 | 15,483 | +0 | 0.00% | 26,720 |
| 2025-07-08 | 2025-07-04 | 1.705 | 15,483 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 1.715 | 15,483 | +0 | 0.00% | 26,560 |
| 2025-07-04 | 2025-07-02 | 1.736 | 15,483 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-07-02 | 2025-06-27 | 1.819 | 15,483 | +0 | 0.00% | 28,160 |
| 2025-06-30 | 2025-06-26 | 1.860 | 15,483 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 1.860 | 15,483 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 15,483 | +0 | 0.00% | 28,480 |
| 2025-06-25 | 2025-06-23 | 1.881 | 15,483 | +0 | 0.00% | 29,120 |
| 2025-06-24 | 2025-06-20 | 1.839 | 15,483 | +0 | 0.00% | 28,480 |
| 2025-06-23 | 2025-06-19 | 1.757 | 15,483 | +0 | 0.00% | 27,200 |
| 2025-06-20 | 2025-06-18 | 1.932 | 15,483 | +0 | 0.00% | 29,920 |
| 2025-06-19 | 2025-06-17 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 2.304 | 15,483 | +0 | 0.00% | 35,680 |
| 2025-06-17 | 2025-06-13 | 2.439 | 15,483 | +0 | 0.00% | 37,760 |
| 2025-06-16 | 2025-06-12 | 2.470 | 15,483 | +0 | 0.00% | 38,240 |
| 2025-06-13 | 2025-06-11 | 2.459 | 15,483 | +0 | 0.00% | 38,080 |
| 2025-06-12 | 2025-06-10 | 2.449 | 15,483 | +0 | 0.00% | 37,920 |
| 2025-06-11 | 2025-06-09 | 2.459 | 15,483 | +0 | 0.00% | 38,080 |
| 2025-06-10 | 2025-06-06 | 2.418 | 15,483 | +0 | 0.00% | 37,440 |
| 2025-06-09 | 2025-06-05 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-06-06 | 2025-06-04 | 2.418 | 15,483 | +0 | 0.00% | 37,440 |
| 2025-06-05 | 2025-06-03 | 2.397 | 15,483 | +0 | 0.00% | 37,120 |
| 2025-06-04 | 2025-06-02 | 2.418 | 15,483 | +0 | 0.00% | 37,440 |
| 2025-06-03 | 2025-05-30 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-06-02 | 2025-05-29 | 2.439 | 15,483 | +0 | 0.00% | 37,760 |
| 2025-05-30 | 2025-05-28 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-05-29 | 2025-05-27 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-05-28 | 2025-05-26 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-05-27 | 2025-05-23 | 2.439 | 15,483 | +0 | 0.00% | 37,760 |
| 2025-05-26 | 2025-05-22 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2025-05-23 | 2025-05-21 | 2.397 | 15,483 | +0 | 0.00% | 37,120 |
| 2025-05-22 | 2025-05-20 | 2.366 | 15,483 | +0 | 0.00% | 36,640 |
| 2025-05-21 | 2025-05-19 | 2.356 | 15,483 | +0 | 0.00% | 36,480 |
| 2025-05-20 | 2025-05-16 | 2.325 | 15,483 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2025-05-16 | 2025-05-14 | 2.335 | 15,483 | +0 | 0.00% | 36,160 |
| 2025-05-15 | 2025-05-13 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2025-05-14 | 2025-05-12 | 2.356 | 15,483 | +0 | 0.00% | 36,480 |
| 2025-05-13 | 2025-05-09 | 2.315 | 15,483 | +0 | 0.00% | 35,840 |
| 2025-05-12 | 2025-05-08 | 2.253 | 15,483 | +0 | 0.00% | 34,880 |
| 2025-05-09 | 2025-05-07 | 2.253 | 15,483 | +0 | 0.00% | 34,880 |
| 2025-05-08 | 2025-05-06 | 2.263 | 15,483 | +0 | 0.00% | 35,040 |
| 2025-05-07 | 2025-05-02 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-05-06 | 2025-04-30 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-05-02 | 2025-04-29 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-04-30 | 2025-04-28 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-04-29 | 2025-04-25 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-04-28 | 2025-04-24 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-04-24 | 2025-04-22 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-04-23 | 2025-04-17 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-04-22 | 2025-04-16 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-04-17 | 2025-04-15 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-04-16 | 2025-04-14 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-04-15 | 2025-04-11 | 2.139 | 15,483 | +0 | 0.00% | 33,120 |
| 2025-04-14 | 2025-04-10 | 2.149 | 15,483 | +0 | 0.00% | 33,280 |
| 2025-04-11 | 2025-04-09 | 2.108 | 15,483 | +0 | 0.00% | 32,640 |
| 2025-04-10 | 2025-04-08 | 2.108 | 15,483 | +0 | 0.00% | 32,640 |
| 2025-04-09 | 2025-04-07 | 2.056 | 15,483 | +0 | 0.00% | 31,840 |
| 2025-04-08 | 2025-04-03 | 2.366 | 15,483 | +0 | 0.00% | 36,640 |
| 2025-04-07 | 2025-04-02 | 2.387 | 15,483 | +0 | 0.00% | 36,960 |
| 2025-04-03 | 2025-04-01 | 2.387 | 15,483 | +0 | 0.00% | 36,960 |
| 2025-04-02 | 2025-03-31 | 2.346 | 15,483 | +0 | 0.00% | 36,320 |
| 2025-04-01 | 2025-03-28 | 2.397 | 15,483 | +0 | 0.00% | 37,120 |
| 2025-03-31 | 2025-03-27 | 2.397 | 15,483 | +0 | 0.00% | 37,120 |
| 2025-03-28 | 2025-03-26 | 2.346 | 15,483 | +0 | 0.00% | 36,320 |
| 2025-03-27 | 2025-03-25 | 2.325 | 15,483 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 2.356 | 15,483 | +0 | 0.00% | 36,480 |
| 2025-03-25 | 2025-03-21 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 2.418 | 15,483 | +0 | 0.00% | 37,440 |
| 2025-03-21 | 2025-03-19 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2025-03-20 | 2025-03-18 | 2.470 | 15,483 | +0 | 0.00% | 38,240 |
| 2025-03-19 | 2025-03-17 | 2.459 | 15,483 | +0 | 0.00% | 38,080 |
| 2025-03-18 | 2025-03-14 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2025-03-17 | 2025-03-13 | 2.346 | 15,483 | +0 | 0.00% | 36,320 |
| 2025-03-14 | 2025-03-12 | 2.356 | 15,483 | +0 | 0.00% | 36,480 |
| 2025-03-13 | 2025-03-11 | 2.335 | 15,483 | +0 | 0.00% | 36,160 |
| 2025-03-12 | 2025-03-10 | 2.356 | 15,483 | +0 | 0.00% | 36,480 |
| 2025-03-11 | 2025-03-07 | 2.325 | 15,483 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-03-07 | 2025-03-05 | 2.201 | 15,483 | +0 | 0.00% | 34,080 |
| 2025-03-06 | 2025-03-04 | 2.191 | 15,483 | +0 | 0.00% | 33,920 |
| 2025-03-05 | 2025-03-03 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-03-04 | 2025-02-28 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-03-03 | 2025-02-27 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-02-27 | 2025-02-25 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-02-26 | 2025-02-24 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-02-25 | 2025-02-21 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-02-24 | 2025-02-20 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-02-21 | 2025-02-19 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-02-20 | 2025-02-18 | 2.273 | 15,483 | +0 | 0.00% | 35,200 |
| 2025-02-19 | 2025-02-17 | 2.263 | 15,483 | +0 | 0.00% | 35,040 |
| 2025-02-18 | 2025-02-14 | 2.253 | 15,483 | +0 | 0.00% | 34,880 |
| 2025-02-17 | 2025-02-13 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-02-14 | 2025-02-12 | 2.284 | 15,483 | +0 | 0.00% | 35,360 |
| 2025-02-13 | 2025-02-11 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2025-02-12 | 2025-02-10 | 2.149 | 15,483 | +0 | 0.00% | 33,280 |
| 2025-02-11 | 2025-02-07 | 2.087 | 15,483 | +0 | 0.00% | 32,320 |
| 2025-02-10 | 2025-02-06 | 2.108 | 15,483 | +0 | 0.00% | 32,640 |
| 2025-02-07 | 2025-02-05 | 2.098 | 15,483 | +0 | 0.00% | 32,480 |
| 2025-02-06 | 2025-02-04 | 2.118 | 15,483 | +0 | 0.00% | 32,800 |
| 2025-02-05 | 2025-02-03 | 2.149 | 15,483 | +0 | 0.00% | 33,280 |
| 2025-02-04 | 2025-01-28 | 2.191 | 15,483 | +0 | 0.00% | 33,920 |
| 2025-02-03 | 2025-01-24 | 2.180 | 15,483 | +0 | 0.00% | 33,760 |
| 2025-01-27 | 2025-01-23 | 2.180 | 15,483 | +0 | 0.00% | 33,760 |
| 2025-01-24 | 2025-01-22 | 2.191 | 15,483 | +0 | 0.00% | 33,920 |
| 2025-01-23 | 2025-01-21 | 2.201 | 15,483 | +0 | 0.00% | 34,080 |
| 2025-01-22 | 2025-01-20 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-01-21 | 2025-01-17 | 2.211 | 15,483 | +0 | 0.00% | 34,240 |
| 2025-01-20 | 2025-01-16 | 2.191 | 15,483 | +0 | 0.00% | 33,920 |
| 2025-01-17 | 2025-01-15 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-01-16 | 2025-01-14 | 2.211 | 15,483 | +0 | 0.00% | 34,240 |
| 2025-01-15 | 2025-01-13 | 2.191 | 15,483 | +0 | 0.00% | 33,920 |
| 2025-01-14 | 2025-01-10 | 2.232 | 15,483 | +0 | 0.00% | 34,560 |
| 2025-01-13 | 2025-01-09 | 2.222 | 15,483 | +0 | 0.00% | 34,400 |
| 2025-01-10 | 2025-01-08 | 2.242 | 15,483 | +0 | 0.00% | 34,720 |
| 2025-01-09 | 2025-01-07 | 2.201 | 15,483 | +0 | 0.00% | 34,080 |
| 2025-01-08 | 2025-01-06 | 2.284 | 15,483 | +0 | 0.00% | 35,360 |
| 2025-01-07 | 2025-01-03 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2025-01-06 | 2025-01-02 | 2.263 | 15,483 | +0 | 0.00% | 35,040 |
| 2025-01-03 | 2024-12-31 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2025-01-02 | 2024-12-27 | 2.273 | 15,483 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2024-12-27 | 2024-12-20 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2024-12-23 | 2024-12-19 | 2.294 | 15,483 | +0 | 0.00% | 35,520 |
| 2024-12-20 | 2024-12-18 | 2.315 | 15,483 | +0 | 0.00% | 35,840 |
| 2024-12-19 | 2024-12-17 | 2.304 | 15,483 | +0 | 0.00% | 35,680 |
| 2024-12-18 | 2024-12-16 | 2.366 | 15,483 | +0 | 0.00% | 36,640 |
| 2024-12-17 | 2024-12-13 | 2.377 | 15,483 | +0 | 0.00% | 36,800 |
| 2024-12-16 | 2024-12-12 | 2.428 | 15,483 | +0 | 0.00% | 37,600 |
| 2024-12-13 | 2024-12-11 | 2.613 | 15,483 | +0 | 0.00% | 40,457 |
| 2024-12-12 | 2024-12-10 | 2.580 | 15,483 | +726 | 0.00% | 39,954 |
| 2024-12-11 | 2024-12-09 | 2.602 | 14,757 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 2.559 | 14,757 | +0 | 0.00% | 37,760 |
| 2024-12-09 | 2024-12-05 | 2.537 | 14,757 | +0 | 0.00% | 37,440 |
| 2024-12-06 | 2024-12-04 | 2.580 | 14,757 | +0 | 0.00% | 38,080 |
| 2024-12-05 | 2024-12-03 | 2.526 | 14,757 | +0 | 0.00% | 37,280 |
| 2024-12-04 | 2024-12-02 | 2.537 | 14,757 | +0 | 0.00% | 37,440 |
| 2024-12-03 | 2024-11-29 | 2.884 | 14,757 | +0 | 0.00% | 42,560 |
| 2024-12-02 | 2024-11-28 | 2.852 | 14,757 | +0 | 0.00% | 42,080 |
| 2024-11-29 | 2024-11-27 | 2.862 | 14,757 | +0 | 0.00% | 42,240 |
| 2024-11-28 | 2024-11-26 | 2.808 | 14,757 | +0 | 0.00% | 41,440 |
| 2024-11-27 | 2024-11-25 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-11-26 | 2024-11-22 | 2.841 | 14,757 | +0 | 0.00% | 41,920 |
| 2024-11-25 | 2024-11-21 | 2.895 | 14,757 | +0 | 0.00% | 42,720 |
| 2024-11-22 | 2024-11-20 | 2.873 | 14,757 | +0 | 0.00% | 42,400 |
| 2024-11-21 | 2024-11-19 | 2.808 | 14,757 | +0 | 0.00% | 41,440 |
| 2024-11-20 | 2024-11-18 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-11-19 | 2024-11-15 | 2.786 | 14,757 | +0 | 0.00% | 41,120 |
| 2024-11-18 | 2024-11-14 | 2.786 | 14,757 | +0 | 0.00% | 41,120 |
| 2024-11-15 | 2024-11-13 | 2.819 | 14,757 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 2.808 | 14,757 | +0 | 0.00% | 41,440 |
| 2024-11-13 | 2024-11-11 | 2.873 | 14,757 | +0 | 0.00% | 42,400 |
| 2024-11-12 | 2024-11-08 | 2.852 | 14,757 | +0 | 0.00% | 42,080 |
| 2024-11-11 | 2024-11-07 | 2.808 | 14,757 | +0 | 0.00% | 41,440 |
| 2024-11-08 | 2024-11-06 | 2.819 | 14,757 | +0 | 0.00% | 41,600 |
| 2024-11-07 | 2024-11-05 | 2.830 | 14,757 | +0 | 0.00% | 41,760 |
| 2024-11-06 | 2024-11-04 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-11-05 | 2024-11-01 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-11-04 | 2024-10-31 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-11-01 | 2024-10-30 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-10-31 | 2024-10-29 | 2.797 | 14,757 | +0 | 0.00% | 41,280 |
| 2024-10-30 | 2024-10-28 | 2.819 | 14,757 | +0 | 0.00% | 41,600 |
| 2024-10-29 | 2024-10-25 | 2.830 | 14,757 | +0 | 0.00% | 41,760 |
| 2024-10-28 | 2024-10-24 | 2.841 | 14,757 | +0 | 0.00% | 41,920 |
| 2024-10-25 | 2024-10-23 | 2.895 | 14,757 | +0 | 0.00% | 42,720 |
| 2024-10-24 | 2024-10-22 | 2.873 | 14,757 | +0 | 0.00% | 42,400 |
| 2024-10-23 | 2024-10-21 | 2.884 | 14,757 | +0 | 0.00% | 42,560 |
| 2024-10-22 | 2024-10-18 | 2.895 | 14,757 | +0 | 0.00% | 42,720 |
| 2024-10-21 | 2024-10-17 | 2.819 | 14,757 | -12,912 | 0.00% | 41,600 |
| 2024-08-15 | 2024-08-13 | 2.944 | 27,669 | +1,884 | 0.00% | 81,446 |
| 2024-07-05 | 2024-07-03 | 3.048 | 25,785 | +5,157 | 0.00% | 78,601 |
| 2023-12-07 | 2023-12-05 | 4.135 | 20,628 | +835 | 0.00% | 85,291 |
| 2023-08-16 | 2023-08-14 | 5.307 | 19,793 | +801 | 0.00% | 105,051 |
| 2023-08-07 | 2023-08-03 | 5.484 | 18,992 | +3,165 | 0.00% | 104,159 |
| 2023-01-11 | 2023-01-09 | 5.724 | 15,827 | -3,165 | 0.00% | 90,601 |
| 2022-12-15 | 2022-12-13 | 5.358 | 18,992 | +3,165 | 0.00% | 101,759 |
| 2022-12-06 | 2022-12-02 | 4.957 | 15,827 | +495 | 0.00% | 78,453 |
| 2022-08-17 | 2022-08-15 | 5.156 | 15,332 | +283 | 0.00% | 79,057 |
| 2022-01-10 | 2022-01-06 | 6.778 | 15,049 | +3,009 | 0.00% | 101,997 |
| 2021-12-29 | 2021-12-24 | 7.416 | 12,040 | -3,009 | 0.00% | 89,283 |
| 2021-12-22 | 2021-12-20 | 7.004 | 15,049 | +3,009 | 0.00% | 105,397 |
| 2021-12-13 | 2021-12-09 | 8.219 | 12,040 | +359 | 0.00% | 98,952 |
| 2021-08-25 | 2021-08-23 | 9.457 | 11,681 | +430 | 0.00% | 110,463 |
| 2021-07-22 | 2021-07-20 | 13.054 | 11,251 | +1,406 | 0.00% | 146,875 |
| 2021-07-20 | 2021-07-16 | 14.221 | 9,845 | +7,032 | 0.00% | 140,001 |
| 2021-07-19 | 2021-07-15 | 14.704 | 2,813 | -2,813 | 0.00% | 41,362 |
| 2021-07-02 | 2021-06-29 | 13.637 | 5,626 | -5,625 | 0.00% | 76,724 |
| 2021-06-04 | 2021-06-02 | 13.197 | 11,251 | +2,812 | 0.00% | 148,475 |
| 2021-06-03 | 2021-06-01 | 12.699 | 8,439 | -2,812 | 0.00% | 107,166 |
| 2021-06-02 | 2021-05-31 | 11.590 | 11,251 | +2,812 | 0.00% | 130,396 |
| 2021-05-28 | 2021-05-26 | 11.661 | 8,439 | -2,812 | 0.00% | 98,406 |
| 2021-05-27 | 2021-05-25 | 11.291 | 11,251 | +2,812 | 0.00% | 127,036 |
| 2021-05-06 | 2021-05-04 | 9.343 | 8,439 | +2,813 | 0.00% | 78,845 |
| 2021-03-02 | 2021-02-26 | 6.741 | 5,626 | -33,754 | 0.00% | 37,922 |
| 2021-03-01 | 2021-02-25 | 7.252 | 39,380 | +33,754 | 0.00% | 285,602 |
| 2021-02-18 | 2021-02-16 | 6.257 | 5,626 | -36,567 | 0.00% | 35,202 |
| 2021-02-17 | 2021-02-11 | 6.499 | 42,193 | +33,754 | 0.00% | 274,203 |
| 2020-12-14 | 2020-12-10 | 4.989 | 8,439 | +334 | 0.00% | 42,106 |
| 2020-12-09 | 2020-12-07 | 5.167 | 8,105 | -67,542 | 0.00% | 41,880 |
| 2020-12-08 | 2020-12-04 | 5.226 | 75,647 | +8,105 | 0.01% | 395,358 |
| 2020-12-03 | 2020-12-01 | 5.138 | 67,542 | +13,508 | 0.01% | 346,998 |
| 2020-11-30 | 2020-11-26 | 5.093 | 54,034 | +13,509 | 0.01% | 275,201 |
| 2020-11-26 | 2020-11-24 | 4.975 | 40,525 | +32,420 | 0.00% | 201,598 |
| 2020-08-19 | 2020-08-17 | 4.840 | 8,105 | +940 | 0.00% | 39,232 |
| 2020-04-09 | 2020-04-07 | 3.182 | 7,165 | +7,165 | 0.00% | 22,801 |
| 2018-06-07 | 2018-06-05 | 3.175 | 0 | -9,826 | ||
| 2018-05-23 | 2018-05-18 | 3.012 | 9,826 | +9,826 | 0.00% | 29,599 |
| 2017-07-10 | 2017-07-06 | 2.198 | 0 | -4,968 | ||
| 2017-07-05 | 2017-07-03 | 2.077 | 4,968 | +4,968 | 0.00% | 10,321 |
| 2016-11-24 | 2016-11-22 | 1.429 | 0 | -7,839 | ||
| 2016-11-23 | 2016-11-21 | 1.327 | 7,839 | +7,839 | 0.00% | 10,399 |
| 2015-07-15 | 2015-07-13 | 5.212 | 0 | -10,806 | ||
| 2015-07-14 | 2015-07-10 | 5.182 | 10,806 | +10,806 | 0.00% | 55,998 |
| 2014-06-10 | 2014-06-06 | 7.058 | 0 | -6,432 | ||
| 2014-06-05 | 2014-06-03 | 6.529 | 6,432 | +6,432 | 0.00% | 41,998 |
| 2014-03-04 | 2014-02-28 | 5.939 | 0 | -6,432 | ||
| 2014-02-26 | 2014-02-24 | 5.410 | 6,432 | +6,432 | 0.00% | 34,798 |
| 2014-02-25 | 2014-02-21 | 5.317 | 0 | -9,005 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 9,005 | +312 | 0.00% | 37,126 |
| 2013-12-11 | 2013-12-09 | 4.123 | 8,693 | -9,935 | 0.00% | 35,840 |
| 2013-10-09 | 2013-10-07 | 2.963 | 18,628 | -7,451 | 0.01% | 55,200 |
| 2013-10-08 | 2013-10-04 | 2.867 | 26,079 | +7,451 | 0.01% | 74,760 |
| 2013-10-07 | 2013-10-03 | 2.899 | 18,628 | -6,209 | 0.01% | 54,000 |
| 2013-10-04 | 2013-10-02 | 2.802 | 24,837 | -9,935 | 0.01% | 69,599 |
| 2013-09-06 | 2013-09-04 | 2.351 | 34,772 | -4,968 | 0.01% | 81,760 |
| 2013-08-19 | 2013-08-15 | 2.727 | 39,740 | +2,186 | 0.01% | 108,361 |
| 2013-08-13 | 2013-08-09 | 2.624 | 37,554 | -9,388 | 0.01% | 98,560 |
| 2013-07-31 | 2013-07-29 | 2.420 | 46,942 | -14,083 | 0.02% | 113,599 |
| 2013-07-30 | 2013-07-26 | 2.386 | 61,025 | +11,735 | 0.02% | 145,600 |
| 2013-07-29 | 2013-07-25 | 2.318 | 49,290 | +11,736 | 0.02% | 114,241 |
| 2013-07-19 | 2013-07-17 | 2.113 | 37,554 | +12,909 | 0.01% | 79,360 |
| 2013-07-04 | 2013-07-02 | 1.943 | 24,645 | +18,777 | 0.01% | 47,880 |
| 2013-02-05 | 2013-02-01 | 1.670 | 5,868 | -9,388 | 0.00% | 9,800 |
| 2013-01-21 | 2013-01-17 | 1.806 | 15,256 | -9,389 | 0.01% | 27,559 |
| 2013-01-16 | 2013-01-14 | 1.806 | 24,645 | +9,389 | 0.01% | 44,520 |
| 2013-01-11 | 2013-01-09 | 1.943 | 15,256 | +9,388 | 0.01% | 29,639 |
| 2012-12-28 | 2012-12-24 | 1.977 | 5,868 | -9,388 | 0.00% | 11,600 |
| 2012-12-17 | 2012-12-13 | 2.026 | 15,256 | +883 | 0.01% | 30,909 |
| 2012-12-11 | 2012-12-07 | 2.098 | 14,373 | +8,845 | 0.01% | 30,160 |
| 2012-08-17 | 2012-08-15 | 1.560 | 5,528 | +337 | 0.00% | 8,626 |
| 2012-02-15 | 2012-02-13 | 3.506 | 5,191 | -9,344 | 0.00% | 18,200 |
| 2012-02-14 | 2012-02-10 | 3.429 | 14,535 | 0.01% | 49,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy