History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 +0
2022-06-24 2022-06-22 5.329 0 +0
2022-06-23 2022-06-21 5.422 0 +0
2022-06-22 2022-06-20 5.316 0 +0
2022-06-21 2022-06-17 5.555 0 +0
2022-06-20 2022-06-16 5.462 0 +0
2022-06-17 2022-06-15 5.555 0 +0
2022-06-16 2022-06-14 5.608 0 +0
2022-06-15 2022-06-13 5.608 0 +0
2022-06-14 2022-06-10 5.954 0 +0
2022-06-13 2022-06-09 5.967 0 +0
2022-06-10 2022-06-08 5.994 0 +0
2022-06-09 2022-06-07 5.980 0 +0
2022-06-08 2022-06-06 5.980 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.954 0 +0
2022-06-02 2022-05-31 6.047 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.794 0 +0
2022-05-30 2022-05-26 5.741 0 +0
2022-05-27 2022-05-25 5.834 0 +0
2022-05-26 2022-05-24 5.821 0 +0
2022-05-25 2022-05-23 5.980 0 +0
2022-05-24 2022-05-20 5.914 0 +0
2022-05-23 2022-05-19 5.847 0 +0
2022-05-20 2022-05-18 5.914 0 +0
2022-05-19 2022-05-17 5.927 0 +0
2022-05-18 2022-05-16 5.954 0 +0
2022-05-17 2022-05-13 5.861 0 +0
2022-05-16 2022-05-12 5.715 0 +0
2022-05-13 2022-05-11 5.847 0 +0
2022-05-12 2022-05-10 5.914 0 +0
2022-05-11 2022-05-06 6.033 0 +0
2022-05-10 2022-05-05 6.193 0 +0
2022-05-06 2022-05-04 6.339 0 +0
2022-05-05 2022-05-03 6.459 0 +0
2022-05-04 2022-04-29 6.113 0 +0
2022-05-03 2022-04-28 6.193 0 +0
2022-04-29 2022-04-27 6.220 0 +0
2022-04-28 2022-04-26 6.087 0 +0
2022-04-27 2022-04-25 5.994 0 +0
2022-04-26 2022-04-22 6.246 0 +0
2022-04-25 2022-04-21 6.233 0 +0
2022-04-22 2022-04-20 6.472 0 +0
2022-04-21 2022-04-19 6.485 0 +0
2022-04-20 2022-04-14 6.698 0 +0
2022-04-19 2022-04-13 6.592 0 +0
2022-04-14 2022-04-12 6.578 0 +0
2022-04-13 2022-04-11 6.698 0 +0
2022-04-12 2022-04-08 7.030 0 +0
2022-04-11 2022-04-07 6.924 0 +0
2022-04-08 2022-04-06 7.150 0 +0
2022-04-07 2022-04-04 7.176 0 +0
2022-04-06 2022-04-01 6.698 0 +0
2022-04-04 2022-03-31 6.445 0 +0
2022-04-01 2022-03-30 6.379 0 +0
2022-03-31 2022-03-29 6.233 0 +0
2022-03-30 2022-03-28 6.352 0 +0
2022-03-29 2022-03-25 6.153 0 +0
2022-03-28 2022-03-24 6.313 0 +0
2022-03-25 2022-03-23 6.499 0 +0
2022-03-24 2022-03-22 6.432 0 +0
2022-03-23 2022-03-21 6.432 0 +0
2022-03-22 2022-03-18 6.273 0 +0
2022-03-21 2022-03-17 5.847 0 +0
2022-03-18 2022-03-16 5.475 0 +0
2022-03-17 2022-03-15 4.984 0 +0
2022-03-16 2022-03-14 5.209 0 +0
2022-03-15 2022-03-11 5.595 0 +0
2022-03-14 2022-03-10 5.635 0 +0
2022-03-11 2022-03-09 5.568 0 +0
2022-03-10 2022-03-08 5.648 0 +0
2022-03-09 2022-03-07 5.728 0 +0
2022-03-08 2022-03-04 5.794 0 +0
2022-03-07 2022-03-03 5.980 0 +0
2022-03-04 2022-03-02 5.901 0 +0
2022-03-03 2022-03-01 6.047 0 +0
2022-03-02 2022-02-28 5.901 0 +0
2022-03-01 2022-02-25 6.113 0 +0
2022-02-28 2022-02-24 5.980 0 +0
2022-02-25 2022-02-23 6.233 0 +0
2022-02-24 2022-02-22 6.020 0 +0
2022-02-23 2022-02-21 6.060 0 +0
2022-02-22 2022-02-18 6.140 0 +0
2022-02-21 2022-02-17 6.273 0 +0
2022-02-18 2022-02-16 6.206 0 +0
2022-02-17 2022-02-15 6.193 0 +0
2022-02-16 2022-02-14 6.047 0 +0
2022-02-15 2022-02-11 6.366 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.432 0 +0
2022-02-10 2022-02-08 6.339 0 +0
2022-02-09 2022-02-07 6.499 0 +0
2022-02-08 2022-02-04 6.565 0 +0
2022-02-07 2022-01-31 6.472 0 +0
2022-02-04 2022-01-27 6.459 0 +0
2022-01-28 2022-01-26 6.658 0 +0
2022-01-27 2022-01-25 6.645 0 +0
2022-01-26 2022-01-24 6.725 0 +0
2022-01-25 2022-01-21 6.778 0 +0
2022-01-24 2022-01-20 6.804 0 +0
2022-01-21 2022-01-19 6.738 0 +0
2022-01-20 2022-01-18 6.738 0 +0
2022-01-19 2022-01-17 6.671 0 +0
2022-01-18 2022-01-14 6.884 0 +0
2022-01-17 2022-01-13 6.751 0 +0
2022-01-14 2022-01-12 6.911 0 +0
2022-01-13 2022-01-11 6.725 0 +0
2022-01-12 2022-01-10 6.844 0 +0
2022-01-11 2022-01-07 6.751 0 +0
2022-01-10 2022-01-06 6.778 0 +0
2022-01-07 2022-01-05 7.057 0 +0
2022-01-06 2022-01-04 7.256 0 +0
2022-01-05 2022-01-03 7.256 0 +0
2022-01-04 2021-12-31 7.522 0 +0
2022-01-03 2021-12-29 7.256 0 +0
2021-12-30 2021-12-28 7.176 0 +0
2021-12-29 2021-12-24 7.416 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.123 0 +0
2021-12-22 2021-12-20 7.004 0 +0
2021-12-21 2021-12-17 7.283 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.309 0 +0
2021-12-15 2021-12-13 7.602 0 +0
2021-12-14 2021-12-10 8.136 0 +0
2021-12-13 2021-12-09 8.219 0 +0
2021-12-10 2021-12-08 8.068 0 +0
2021-12-09 2021-12-07 8.123 0 +0
2021-12-08 2021-12-06 7.945 0 +0
2021-12-07 2021-12-03 8.273 0 +0
2021-12-06 2021-12-02 8.315 0 +0
2021-12-03 2021-12-01 8.315 0 +0
2021-12-02 2021-11-30 8.493 0 +0
2021-12-01 2021-11-29 8.643 0 +0
2021-11-30 2021-11-26 8.904 0 -730
2021-11-18 2021-11-16 8.862 730 +730 0.00% 6,470
2021-08-10 2021-08-06 10.708 0 -1,406
2021-08-09 2021-08-05 10.992 1,406 +703 0.00% 15,455
2021-08-06 2021-08-04 11.789 703 +703 0.00% 8,288
2021-03-25 2021-03-23 6.613 0 -2,813
2021-02-17 2021-02-11 6.499 2,813 +2,813 0.00% 18,281
2021-02-10 2021-02-08 5.546 0 -16,877
2020-12-30 2020-12-28 4.408 16,877 +8,438 0.00% 74,400
2020-12-14 2020-12-10 4.989 8,439 +334 0.00% 42,106
2020-08-19 2020-08-17 4.840 8,105 +940 0.00% 39,232
2020-04-21 2020-04-17 3.685 7,165 -4,776 0.00% 26,402
2020-04-08 2020-04-06 3.065 11,941 +2,388 0.00% 36,600
2020-04-07 2020-04-03 2.713 9,553 -7,164 0.00% 25,921
2020-04-06 2020-04-02 2.948 16,717 -4,777 0.00% 49,279
2020-04-03 2020-04-01 3.015 21,494 +2,389 0.00% 64,801
2020-03-25 2020-03-23 2.479 19,105 +4,776 0.00% 47,359
2020-03-23 2020-03-19 2.898 14,329 -2,388 0.00% 41,520
2020-03-18 2020-03-16 3.216 16,717 -2,388 0.00% 53,759
2020-03-16 2020-03-12 3.551 19,105 -2,389 0.00% 67,838
2020-03-12 2020-03-10 4.104 21,494 +14,329 0.00% 88,201
2020-02-13 2020-02-11 4.707 7,165 -2,388 0.00% 33,722
2020-02-07 2020-02-05 4.673 9,553 +2,388 0.00% 44,641
2020-02-05 2020-02-03 4.455 7,165 -2,388 0.00% 31,922
2020-02-03 2020-01-30 4.506 9,553 -4,776 0.00% 43,041
2020-01-23 2020-01-21 5.192 14,329 -2,388 0.00% 74,399
2020-01-14 2020-01-10 5.092 16,717 -2,388 0.00% 85,118
2020-01-03 2019-12-31 5.142 19,105 -7,165 0.00% 98,238
2019-12-19 2019-12-17 5.376 26,270 +2,388 0.00% 141,240
2019-12-13 2019-12-11 4.941 23,882 -2,388 0.00% 118,001
2019-12-06 2019-12-04 5.226 26,270 +2,388 0.00% 137,280
2019-12-04 2019-12-02 5.946 23,882 +2,388 0.00% 142,001
2019-12-03 2019-11-29 6.247 21,494 -9,552 0.00% 134,282
2019-11-27 2019-11-25 5.879 31,046 +2,388 0.00% 182,518
2019-11-21 2019-11-19 5.979 28,658 +2,388 0.00% 171,359
2019-11-15 2019-11-13 5.360 26,270 +2,388 0.00% 140,800
2019-11-13 2019-11-11 5.427 23,882 +2,388 0.00% 129,601
2019-11-11 2019-11-07 5.644 21,494 +2,389 0.00% 121,322
2019-11-07 2019-11-05 5.795 19,105 +2,388 0.00% 110,717
2019-11-06 2019-11-04 5.762 16,717 +2,388 0.00% 96,318
2019-11-05 2019-11-01 5.695 14,329 -2,388 0.00% 81,599
2019-11-04 2019-10-31 4.757 16,717 +2,388 0.00% 79,519
2019-10-29 2019-10-25 4.623 14,329 -2,388 0.00% 66,239
2019-10-23 2019-10-21 4.656 16,717 +2,388 0.00% 77,839
2019-10-14 2019-10-10 4.104 14,329 +4,776 0.00% 58,800
2019-10-10 2019-10-08 4.238 9,553 -2,388 0.00% 40,481
2019-10-03 2019-09-30 4.506 11,941 -4,776 0.00% 53,800
2019-09-30 2019-09-26 4.522 16,717 -2,388 0.00% 75,599
2019-09-20 2019-09-18 4.707 19,105 -2,389 0.00% 89,918
2019-09-06 2019-09-04 4.673 21,494 +2,389 0.00% 100,442
2019-08-30 2019-08-28 4.690 19,105 +2,388 0.00% 89,598
2019-08-27 2019-08-23 4.840 16,717 +4,776 0.00% 80,919
2019-08-23 2019-08-21 5.460 11,941 -2,388 0.00% 65,200
2019-08-20 2019-08-16 6.056 14,329 +2,388 0.00% 86,776
2019-08-19 2019-08-15 6.127 11,941 +679 0.00% 73,163
2019-08-13 2019-08-09 6.092 11,262 +6,757 0.00% 68,602
2019-08-08 2019-08-06 6.198 4,505 -2,252 0.00% 27,922
2019-08-06 2019-08-02 6.500 6,757 -4,505 0.00% 43,920
2019-07-26 2019-07-24 7.210 11,262 -2,252 0.00% 81,203
2019-07-19 2019-07-17 6.713 13,514 +2,252 0.00% 90,721
2019-07-15 2019-07-11 6.784 11,262 +2,253 0.00% 76,403
2019-07-12 2019-07-10 6.624 9,009 +2,252 0.00% 59,678
2019-07-11 2019-07-09 6.535 6,757 +2,252 0.00% 44,160
2019-07-10 2019-07-08 6.003 4,505 -9,009 0.00% 27,042
2019-07-04 2019-07-02 5.363 13,514 +4,505 0.00% 72,480
2019-07-02 2019-06-27 5.417 9,009 -2,253 0.00% 48,799
2019-06-27 2019-06-25 4.955 11,262 +2,253 0.00% 55,802
2019-06-06 2019-06-04 4.671 9,009 +2,252 0.00% 42,079
2019-05-29 2019-05-27 4.742 6,757 +2,252 0.00% 32,040
2019-05-23 2019-05-21 4.671 4,505 +2,253 0.00% 21,042
2019-05-17 2019-05-15 4.724 2,252 +2,252 0.00% 10,638
2019-05-10 2019-05-08 4.440 0 -2,252
2019-05-08 2019-05-06 4.440 2,252 +2,252 0.00% 9,999
2019-05-06 2019-05-02 4.298 0 -4,505
2019-05-03 2019-04-30 4.351 4,505 -2,252 0.00% 19,602
2019-04-30 2019-04-26 4.351 6,757 +6,757 0.00% 29,400
2019-04-26 2019-04-24 4.422 0 -2,252
2019-04-11 2019-04-09 4.546 2,252 -2,253 0.00% 10,239
2019-04-10 2019-04-08 4.582 4,505 -2,252 0.00% 20,642
2019-04-09 2019-04-04 4.653 6,757 -2,252 0.00% 31,440
2019-04-04 2019-04-02 4.689 9,009 +9,009 0.00% 42,239
2019-03-26 2019-03-22 4.689 0 -2,252
2019-03-11 2019-03-07 4.600 2,252 -2,253 0.00% 10,359
2019-02-14 2019-02-12 4.138 4,505 -2,252 0.00% 18,642
2019-01-28 2019-01-24 3.623 6,757 +2,252 0.00% 24,480
2019-01-17 2019-01-15 3.872 4,505 +2,253 0.00% 17,441
2019-01-08 2019-01-04 3.783 2,252 -4,505 0.00% 8,519
2018-12-28 2018-12-24 3.605 6,757 -2,252 0.00% 24,360
2018-12-18 2018-12-14 4.395 9,009 -2,253 0.00% 39,593
2018-12-17 2018-12-13 4.471 11,262 +704 0.00% 50,348
2018-12-07 2018-12-05 4.887 10,558 -2,111 0.00% 51,601
2018-12-06 2018-12-04 4.982 12,669 +2,111 0.00% 63,119
2018-11-30 2018-11-28 4.717 10,558 +2,112 0.00% 49,801
2018-10-31 2018-10-29 3.656 8,446 +2,111 0.00% 30,879
2018-10-25 2018-10-23 3.675 6,335 +2,112 0.00% 23,281
2018-10-24 2018-10-22 3.751 4,223 +2,111 0.00% 15,840
2018-10-16 2018-10-12 3.732 2,112 -8,446 0.00% 7,882
2018-10-15 2018-10-11 3.675 10,558 -4,223 0.00% 38,801
2018-10-08 2018-10-04 3.940 14,781 +2,112 0.00% 58,241
2018-10-03 2018-09-28 3.675 12,669 -2,112 0.00% 46,559
2018-09-27 2018-09-24 3.656 14,781 +2,112 0.00% 54,041
2018-09-21 2018-09-19 3.656 12,669 +2,111 0.00% 46,319
2018-09-20 2018-09-18 3.580 10,558 -14,781 0.00% 37,801
2018-09-13 2018-09-11 3.448 25,339 +4,224 0.00% 87,361
2018-08-31 2018-08-29 3.618 21,115 +4,223 0.00% 76,398
2018-08-30 2018-08-28 3.694 16,892 +2,111 0.00% 62,399
2018-08-29 2018-08-27 3.675 14,781 +6,335 0.00% 54,321
2018-08-22 2018-08-20 3.959 8,446 -8,446 0.00% 33,439
2018-08-20 2018-08-16 4.437 16,892 -12,670 0.00% 74,950
2018-08-17 2018-08-15 4.763 29,562 +2,048 0.01% 140,794
2018-08-08 2018-08-06 4.274 27,514 +5,896 0.01% 117,600
2018-08-07 2018-08-03 4.763 21,618 -29,480 0.00% 102,959
2018-08-06 2018-08-02 4.702 51,098 +1,966 0.01% 240,242
2018-08-03 2018-08-01 4.661 49,132 +1,965 0.01% 228,999
2018-07-20 2018-07-18 4.172 47,167 +1,965 0.01% 196,800
2018-07-16 2018-07-12 3.969 45,202 -17,687 0.01% 179,401
2018-07-06 2018-07-04 3.806 62,889 +5,896 0.01% 239,359
2018-07-05 2018-07-03 3.603 56,993 -3,931 0.01% 205,319
2018-07-04 2018-06-29 3.236 60,924 +7,861 0.01% 197,160
2018-06-28 2018-06-26 3.012 53,063 +3,931 0.01% 159,841
2018-06-19 2018-06-14 3.216 49,132 +3,930 0.01% 157,999
2018-05-24 2018-05-21 3.053 45,202 +5,896 0.01% 138,001
2018-05-18 2018-05-16 2.707 39,306 +5,896 0.01% 106,401
2017-12-22 2017-12-20 2.585 33,410 -3,931 0.01% 86,360
2017-12-19 2017-12-15 3.013 37,341 +1,966 0.01% 112,509
2017-12-18 2017-12-14 3.078 35,375 +1,920 0.01% 108,869
2017-12-12 2017-12-08 2.862 33,455 +1,859 0.01% 95,760
2017-12-05 2017-12-01 2.927 31,596 +1,858 0.01% 92,479
2017-11-30 2017-11-28 2.561 29,738 +1,859 0.01% 76,161
2017-08-17 2017-08-15 2.126 27,879 +3,041 0.01% 59,265
2017-07-05 2017-07-03 2.077 24,838 +24,838 0.01% 51,601
2012-05-10 2012-05-08 2.350 0 -5,191
2012-04-16 2012-04-12 2.389 5,191 -5,191 0.00% 12,400
2012-04-11 2012-04-05 2.350 10,382 -2,076 0.00% 24,400
2012-02-22 2012-02-20 3.005 12,458 -14,535 0.00% 37,439
2012-02-17 2012-02-15 3.082 26,993 +9,344 0.01% 83,199
2012-02-14 2012-02-10 3.429 17,649 0.01% 60,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top