History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-10-13 | 2025-10-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-10 | 2025-10-08 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-02 | 2025-09-29 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-25 | 2025-09-23 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-24 | 2025-09-22 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-22 | 2025-09-18 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-19 | 2025-09-17 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-18 | 2025-09-16 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-09-17 | 2025-09-15 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-15 | 2025-09-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-11 | 2025-09-09 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-09 | 2025-09-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-08 | 2025-09-04 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-09-05 | 2025-09-03 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-04 | 2025-09-02 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-03 | 2025-09-01 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-02 | 2025-08-29 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-01 | 2025-08-28 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-29 | 2025-08-27 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-28 | 2025-08-26 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-26 | 2025-08-22 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-25 | 2025-08-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-22 | 2025-08-20 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-21 | 2025-08-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-20 | 2025-08-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-19 | 2025-08-15 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-08-18 | 2025-08-14 | 1.695 | 40,000 | +0 | 0.00% | 67,791 |
| 2025-08-15 | 2025-08-13 | 1.705 | 40,000 | +1,293 | 0.00% | 68,204 |
| 2025-08-14 | 2025-08-12 | 1.684 | 38,707 | +0 | 0.00% | 65,199 |
| 2025-08-13 | 2025-08-11 | 1.705 | 38,707 | +0 | 0.00% | 65,999 |
| 2025-08-12 | 2025-08-08 | 1.695 | 38,707 | +0 | 0.00% | 65,599 |
| 2025-08-11 | 2025-08-07 | 1.664 | 38,707 | +0 | 0.00% | 64,399 |
| 2025-08-08 | 2025-08-06 | 1.664 | 38,707 | +0 | 0.00% | 64,399 |
| 2025-08-07 | 2025-08-05 | 1.664 | 38,707 | +0 | 0.00% | 64,399 |
| 2025-08-06 | 2025-08-04 | 1.643 | 38,707 | +0 | 0.00% | 63,599 |
| 2025-08-05 | 2025-08-01 | 1.664 | 38,707 | +0 | 0.00% | 64,399 |
| 2025-08-04 | 2025-07-31 | 1.695 | 38,707 | +0 | 0.00% | 65,599 |
| 2025-08-01 | 2025-07-30 | 1.705 | 38,707 | +0 | 0.00% | 65,999 |
| 2025-07-31 | 2025-07-29 | 1.726 | 38,707 | +0 | 0.00% | 66,799 |
| 2025-07-30 | 2025-07-28 | 1.705 | 38,707 | +0 | 0.00% | 65,999 |
| 2025-07-29 | 2025-07-25 | 1.736 | 38,707 | +0 | 0.00% | 67,199 |
| 2025-07-28 | 2025-07-24 | 1.746 | 38,707 | +0 | 0.00% | 67,599 |
| 2025-07-25 | 2025-07-23 | 1.746 | 38,707 | +0 | 0.00% | 67,599 |
| 2025-07-24 | 2025-07-22 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-07-23 | 2025-07-21 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-07-22 | 2025-07-18 | 1.777 | 38,707 | +0 | 0.00% | 68,799 |
| 2025-07-21 | 2025-07-17 | 1.777 | 38,707 | +0 | 0.00% | 68,799 |
| 2025-07-18 | 2025-07-16 | 1.777 | 38,707 | +0 | 0.00% | 68,799 |
| 2025-07-17 | 2025-07-15 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-07-16 | 2025-07-14 | 1.777 | 38,707 | +0 | 0.00% | 68,799 |
| 2025-07-15 | 2025-07-11 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-07-14 | 2025-07-10 | 1.736 | 38,707 | +0 | 0.00% | 67,199 |
| 2025-07-11 | 2025-07-09 | 1.726 | 38,707 | +0 | 0.00% | 66,799 |
| 2025-07-10 | 2025-07-08 | 1.746 | 38,707 | +0 | 0.00% | 67,599 |
| 2025-07-09 | 2025-07-07 | 1.726 | 38,707 | +0 | 0.00% | 66,799 |
| 2025-07-08 | 2025-07-04 | 1.705 | 38,707 | +0 | 0.00% | 65,999 |
| 2025-07-07 | 2025-07-03 | 1.715 | 38,707 | +0 | 0.00% | 66,399 |
| 2025-07-04 | 2025-07-02 | 1.736 | 38,707 | +0 | 0.00% | 67,199 |
| 2025-07-03 | 2025-06-30 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-07-02 | 2025-06-27 | 1.819 | 38,707 | +0 | 0.00% | 70,399 |
| 2025-06-30 | 2025-06-26 | 1.860 | 38,707 | +0 | 0.00% | 71,999 |
| 2025-06-27 | 2025-06-25 | 1.860 | 38,707 | +0 | 0.00% | 71,999 |
| 2025-06-26 | 2025-06-24 | 1.839 | 38,707 | +0 | 0.00% | 71,199 |
| 2025-06-25 | 2025-06-23 | 1.881 | 38,707 | +0 | 0.00% | 72,799 |
| 2025-06-24 | 2025-06-20 | 1.839 | 38,707 | +0 | 0.00% | 71,199 |
| 2025-06-23 | 2025-06-19 | 1.757 | 38,707 | +0 | 0.00% | 67,999 |
| 2025-06-20 | 2025-06-18 | 1.932 | 38,707 | +0 | 0.00% | 74,799 |
| 2025-06-19 | 2025-06-17 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2025-06-18 | 2025-06-16 | 2.304 | 38,707 | +0 | 0.00% | 89,199 |
| 2025-06-17 | 2025-06-13 | 2.439 | 38,707 | +0 | 0.00% | 94,399 |
| 2025-06-16 | 2025-06-12 | 2.470 | 38,707 | +0 | 0.00% | 95,599 |
| 2025-06-13 | 2025-06-11 | 2.459 | 38,707 | +0 | 0.00% | 95,199 |
| 2025-06-12 | 2025-06-10 | 2.449 | 38,707 | +0 | 0.00% | 94,799 |
| 2025-06-11 | 2025-06-09 | 2.459 | 38,707 | +0 | 0.00% | 95,199 |
| 2025-06-10 | 2025-06-06 | 2.418 | 38,707 | +0 | 0.00% | 93,599 |
| 2025-06-09 | 2025-06-05 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-06-06 | 2025-06-04 | 2.418 | 38,707 | +0 | 0.00% | 93,599 |
| 2025-06-05 | 2025-06-03 | 2.397 | 38,707 | +0 | 0.00% | 92,799 |
| 2025-06-04 | 2025-06-02 | 2.418 | 38,707 | +0 | 0.00% | 93,599 |
| 2025-06-03 | 2025-05-30 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-06-02 | 2025-05-29 | 2.439 | 38,707 | +0 | 0.00% | 94,399 |
| 2025-05-30 | 2025-05-28 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-05-29 | 2025-05-27 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-05-28 | 2025-05-26 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-05-27 | 2025-05-23 | 2.439 | 38,707 | +0 | 0.00% | 94,399 |
| 2025-05-26 | 2025-05-22 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2025-05-23 | 2025-05-21 | 2.397 | 38,707 | +0 | 0.00% | 92,799 |
| 2025-05-22 | 2025-05-20 | 2.366 | 38,707 | +0 | 0.00% | 91,599 |
| 2025-05-21 | 2025-05-19 | 2.356 | 38,707 | +0 | 0.00% | 91,199 |
| 2025-05-20 | 2025-05-16 | 2.325 | 38,707 | +0 | 0.00% | 89,999 |
| 2025-05-19 | 2025-05-15 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2025-05-16 | 2025-05-14 | 2.335 | 38,707 | +0 | 0.00% | 90,399 |
| 2025-05-15 | 2025-05-13 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2025-05-14 | 2025-05-12 | 2.356 | 38,707 | +0 | 0.00% | 91,199 |
| 2025-05-13 | 2025-05-09 | 2.315 | 38,707 | +0 | 0.00% | 89,599 |
| 2025-05-12 | 2025-05-08 | 2.253 | 38,707 | +0 | 0.00% | 87,199 |
| 2025-05-09 | 2025-05-07 | 2.253 | 38,707 | +0 | 0.00% | 87,199 |
| 2025-05-08 | 2025-05-06 | 2.263 | 38,707 | +0 | 0.00% | 87,599 |
| 2025-05-07 | 2025-05-02 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-05-06 | 2025-04-30 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-05-02 | 2025-04-29 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-04-30 | 2025-04-28 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-04-29 | 2025-04-25 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-04-28 | 2025-04-24 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-04-25 | 2025-04-23 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-04-24 | 2025-04-22 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-04-23 | 2025-04-17 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-04-22 | 2025-04-16 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-04-17 | 2025-04-15 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-04-16 | 2025-04-14 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-04-15 | 2025-04-11 | 2.139 | 38,707 | +0 | 0.00% | 82,799 |
| 2025-04-14 | 2025-04-10 | 2.149 | 38,707 | +0 | 0.00% | 83,199 |
| 2025-04-11 | 2025-04-09 | 2.108 | 38,707 | +0 | 0.00% | 81,599 |
| 2025-04-10 | 2025-04-08 | 2.108 | 38,707 | +0 | 0.00% | 81,599 |
| 2025-04-09 | 2025-04-07 | 2.056 | 38,707 | +0 | 0.00% | 79,599 |
| 2025-04-08 | 2025-04-03 | 2.366 | 38,707 | +0 | 0.00% | 91,599 |
| 2025-04-07 | 2025-04-02 | 2.387 | 38,707 | +0 | 0.00% | 92,399 |
| 2025-04-03 | 2025-04-01 | 2.387 | 38,707 | +0 | 0.00% | 92,399 |
| 2025-04-02 | 2025-03-31 | 2.346 | 38,707 | +0 | 0.00% | 90,799 |
| 2025-04-01 | 2025-03-28 | 2.397 | 38,707 | +0 | 0.00% | 92,799 |
| 2025-03-31 | 2025-03-27 | 2.397 | 38,707 | +0 | 0.00% | 92,799 |
| 2025-03-28 | 2025-03-26 | 2.346 | 38,707 | +0 | 0.00% | 90,799 |
| 2025-03-27 | 2025-03-25 | 2.325 | 38,707 | +0 | 0.00% | 89,999 |
| 2025-03-26 | 2025-03-24 | 2.356 | 38,707 | +0 | 0.00% | 91,199 |
| 2025-03-25 | 2025-03-21 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2025-03-24 | 2025-03-20 | 2.418 | 38,707 | +0 | 0.00% | 93,599 |
| 2025-03-21 | 2025-03-19 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2025-03-20 | 2025-03-18 | 2.470 | 38,707 | +0 | 0.00% | 95,599 |
| 2025-03-19 | 2025-03-17 | 2.459 | 38,707 | +0 | 0.00% | 95,199 |
| 2025-03-18 | 2025-03-14 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2025-03-17 | 2025-03-13 | 2.346 | 38,707 | +0 | 0.00% | 90,799 |
| 2025-03-14 | 2025-03-12 | 2.356 | 38,707 | +0 | 0.00% | 91,199 |
| 2025-03-13 | 2025-03-11 | 2.335 | 38,707 | +0 | 0.00% | 90,399 |
| 2025-03-12 | 2025-03-10 | 2.356 | 38,707 | +0 | 0.00% | 91,199 |
| 2025-03-11 | 2025-03-07 | 2.325 | 38,707 | +0 | 0.00% | 89,999 |
| 2025-03-10 | 2025-03-06 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-03-07 | 2025-03-05 | 2.201 | 38,707 | +0 | 0.00% | 85,199 |
| 2025-03-06 | 2025-03-04 | 2.191 | 38,707 | +0 | 0.00% | 84,799 |
| 2025-03-05 | 2025-03-03 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-03-04 | 2025-02-28 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-03-03 | 2025-02-27 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-02-28 | 2025-02-26 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-02-27 | 2025-02-25 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-02-26 | 2025-02-24 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-02-25 | 2025-02-21 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-02-24 | 2025-02-20 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-02-21 | 2025-02-19 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-02-20 | 2025-02-18 | 2.273 | 38,707 | +0 | 0.00% | 87,999 |
| 2025-02-19 | 2025-02-17 | 2.263 | 38,707 | +0 | 0.00% | 87,599 |
| 2025-02-18 | 2025-02-14 | 2.253 | 38,707 | +0 | 0.00% | 87,199 |
| 2025-02-17 | 2025-02-13 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-02-14 | 2025-02-12 | 2.284 | 38,707 | +0 | 0.00% | 88,399 |
| 2025-02-13 | 2025-02-11 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2025-02-12 | 2025-02-10 | 2.149 | 38,707 | +0 | 0.00% | 83,199 |
| 2025-02-11 | 2025-02-07 | 2.087 | 38,707 | +0 | 0.00% | 80,799 |
| 2025-02-10 | 2025-02-06 | 2.108 | 38,707 | +0 | 0.00% | 81,599 |
| 2025-02-07 | 2025-02-05 | 2.098 | 38,707 | +0 | 0.00% | 81,199 |
| 2025-02-06 | 2025-02-04 | 2.118 | 38,707 | +0 | 0.00% | 81,999 |
| 2025-02-05 | 2025-02-03 | 2.149 | 38,707 | +0 | 0.00% | 83,199 |
| 2025-02-04 | 2025-01-28 | 2.191 | 38,707 | +0 | 0.00% | 84,799 |
| 2025-02-03 | 2025-01-24 | 2.180 | 38,707 | +0 | 0.00% | 84,399 |
| 2025-01-27 | 2025-01-23 | 2.180 | 38,707 | +0 | 0.00% | 84,399 |
| 2025-01-24 | 2025-01-22 | 2.191 | 38,707 | +0 | 0.00% | 84,799 |
| 2025-01-23 | 2025-01-21 | 2.201 | 38,707 | +0 | 0.00% | 85,199 |
| 2025-01-22 | 2025-01-20 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-01-21 | 2025-01-17 | 2.211 | 38,707 | +0 | 0.00% | 85,599 |
| 2025-01-20 | 2025-01-16 | 2.191 | 38,707 | +0 | 0.00% | 84,799 |
| 2025-01-17 | 2025-01-15 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-01-16 | 2025-01-14 | 2.211 | 38,707 | +0 | 0.00% | 85,599 |
| 2025-01-15 | 2025-01-13 | 2.191 | 38,707 | +0 | 0.00% | 84,799 |
| 2025-01-14 | 2025-01-10 | 2.232 | 38,707 | +0 | 0.00% | 86,399 |
| 2025-01-13 | 2025-01-09 | 2.222 | 38,707 | +0 | 0.00% | 85,999 |
| 2025-01-10 | 2025-01-08 | 2.242 | 38,707 | +0 | 0.00% | 86,799 |
| 2025-01-09 | 2025-01-07 | 2.201 | 38,707 | +0 | 0.00% | 85,199 |
| 2025-01-08 | 2025-01-06 | 2.284 | 38,707 | +0 | 0.00% | 88,399 |
| 2025-01-07 | 2025-01-03 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2025-01-06 | 2025-01-02 | 2.263 | 38,707 | +0 | 0.00% | 87,599 |
| 2025-01-03 | 2024-12-31 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2025-01-02 | 2024-12-27 | 2.273 | 38,707 | +0 | 0.00% | 87,999 |
| 2024-12-30 | 2024-12-24 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2024-12-27 | 2024-12-20 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2024-12-23 | 2024-12-19 | 2.294 | 38,707 | +0 | 0.00% | 88,799 |
| 2024-12-20 | 2024-12-18 | 2.315 | 38,707 | +0 | 0.00% | 89,599 |
| 2024-12-19 | 2024-12-17 | 2.304 | 38,707 | +0 | 0.00% | 89,199 |
| 2024-12-18 | 2024-12-16 | 2.366 | 38,707 | +0 | 0.00% | 91,599 |
| 2024-12-17 | 2024-12-13 | 2.377 | 38,707 | +0 | 0.00% | 91,999 |
| 2024-12-16 | 2024-12-12 | 2.428 | 38,707 | +0 | 0.00% | 93,999 |
| 2024-12-13 | 2024-12-11 | 2.613 | 38,707 | +0 | 0.00% | 101,142 |
| 2024-12-12 | 2024-12-10 | 2.580 | 38,707 | +1,815 | 0.00% | 99,883 |
| 2024-12-11 | 2024-12-09 | 2.602 | 36,892 | +0 | 0.00% | 95,999 |
| 2024-12-10 | 2024-12-06 | 2.559 | 36,892 | +0 | 0.00% | 94,399 |
| 2024-12-09 | 2024-12-05 | 2.537 | 36,892 | +0 | 0.00% | 93,599 |
| 2024-12-06 | 2024-12-04 | 2.580 | 36,892 | +0 | 0.00% | 95,199 |
| 2024-12-05 | 2024-12-03 | 2.526 | 36,892 | +0 | 0.00% | 93,199 |
| 2024-12-04 | 2024-12-02 | 2.537 | 36,892 | +0 | 0.00% | 93,599 |
| 2024-12-03 | 2024-11-29 | 2.884 | 36,892 | +0 | 0.00% | 106,399 |
| 2024-12-02 | 2024-11-28 | 2.852 | 36,892 | +0 | 0.00% | 105,199 |
| 2024-11-29 | 2024-11-27 | 2.862 | 36,892 | +0 | 0.00% | 105,599 |
| 2024-11-28 | 2024-11-26 | 2.808 | 36,892 | +0 | 0.00% | 103,599 |
| 2024-11-27 | 2024-11-25 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-11-26 | 2024-11-22 | 2.841 | 36,892 | +0 | 0.00% | 104,799 |
| 2024-11-25 | 2024-11-21 | 2.895 | 36,892 | +0 | 0.00% | 106,799 |
| 2024-11-22 | 2024-11-20 | 2.873 | 36,892 | +0 | 0.00% | 105,999 |
| 2024-11-21 | 2024-11-19 | 2.808 | 36,892 | +0 | 0.00% | 103,599 |
| 2024-11-20 | 2024-11-18 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-11-19 | 2024-11-15 | 2.786 | 36,892 | +0 | 0.00% | 102,799 |
| 2024-11-18 | 2024-11-14 | 2.786 | 36,892 | +0 | 0.00% | 102,799 |
| 2024-11-15 | 2024-11-13 | 2.819 | 36,892 | +0 | 0.00% | 103,999 |
| 2024-11-14 | 2024-11-12 | 2.808 | 36,892 | +0 | 0.00% | 103,599 |
| 2024-11-13 | 2024-11-11 | 2.873 | 36,892 | +0 | 0.00% | 105,999 |
| 2024-11-12 | 2024-11-08 | 2.852 | 36,892 | +0 | 0.00% | 105,199 |
| 2024-11-11 | 2024-11-07 | 2.808 | 36,892 | +0 | 0.00% | 103,599 |
| 2024-11-08 | 2024-11-06 | 2.819 | 36,892 | +0 | 0.00% | 103,999 |
| 2024-11-07 | 2024-11-05 | 2.830 | 36,892 | +0 | 0.00% | 104,399 |
| 2024-11-06 | 2024-11-04 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-11-05 | 2024-11-01 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-11-04 | 2024-10-31 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-11-01 | 2024-10-30 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-10-31 | 2024-10-29 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-10-30 | 2024-10-28 | 2.819 | 36,892 | +0 | 0.00% | 103,999 |
| 2024-10-29 | 2024-10-25 | 2.830 | 36,892 | +0 | 0.00% | 104,399 |
| 2024-10-28 | 2024-10-24 | 2.841 | 36,892 | +0 | 0.00% | 104,799 |
| 2024-10-25 | 2024-10-23 | 2.895 | 36,892 | +0 | 0.00% | 106,799 |
| 2024-10-24 | 2024-10-22 | 2.873 | 36,892 | +0 | 0.00% | 105,999 |
| 2024-10-23 | 2024-10-21 | 2.884 | 36,892 | +0 | 0.00% | 106,399 |
| 2024-10-22 | 2024-10-18 | 2.895 | 36,892 | +0 | 0.00% | 106,799 |
| 2024-10-21 | 2024-10-17 | 2.819 | 36,892 | +0 | 0.00% | 103,999 |
| 2024-10-18 | 2024-10-16 | 2.797 | 36,892 | +0 | 0.00% | 103,199 |
| 2024-10-17 | 2024-10-15 | 2.754 | 36,892 | +0 | 0.00% | 101,599 |
| 2024-10-16 | 2024-10-14 | 2.873 | 36,892 | +0 | 0.00% | 105,999 |
| 2024-10-15 | 2024-10-10 | 2.960 | 36,892 | +0 | 0.00% | 109,199 |
| 2024-10-14 | 2024-10-09 | 2.938 | 36,892 | +0 | 0.00% | 108,399 |
| 2024-10-10 | 2024-10-08 | 3.058 | 36,892 | +0 | 0.00% | 112,799 |
| 2024-10-09 | 2024-10-07 | 3.361 | 36,892 | +0 | 0.00% | 123,999 |
| 2024-10-08 | 2024-10-04 | 3.144 | 36,892 | +0 | 0.00% | 115,999 |
| 2024-10-07 | 2024-10-03 | 3.079 | 36,892 | +0 | 0.00% | 113,599 |
| 2024-10-04 | 2024-10-02 | 2.992 | 36,892 | +0 | 0.00% | 110,399 |
| 2024-10-03 | 2024-09-30 | 2.830 | 36,892 | +0 | 0.00% | 104,399 |
| 2024-10-02 | 2024-09-27 | 2.819 | 36,892 | +0 | 0.00% | 103,999 |
| 2024-09-30 | 2024-09-26 | 2.776 | 36,892 | +0 | 0.00% | 102,399 |
| 2024-09-27 | 2024-09-25 | 2.646 | 36,892 | +0 | 0.00% | 97,599 |
| 2024-09-26 | 2024-09-24 | 2.667 | 36,892 | +0 | 0.00% | 98,399 |
| 2024-09-25 | 2024-09-23 | 2.635 | 36,892 | +0 | 0.00% | 97,199 |
| 2024-09-24 | 2024-09-20 | 2.656 | 36,892 | +0 | 0.00% | 97,999 |
| 2024-09-23 | 2024-09-19 | 2.602 | 36,892 | +0 | 0.00% | 95,999 |
| 2024-09-20 | 2024-09-17 | 2.537 | 36,892 | +0 | 0.00% | 93,599 |
| 2024-09-19 | 2024-09-16 | 2.515 | 36,892 | +0 | 0.00% | 92,799 |
| 2024-09-17 | 2024-09-13 | 2.526 | 36,892 | +0 | 0.00% | 93,199 |
| 2024-09-16 | 2024-09-12 | 2.483 | 36,892 | +0 | 0.00% | 91,599 |
| 2024-09-13 | 2024-09-11 | 2.548 | 36,892 | +0 | 0.00% | 93,999 |
| 2024-09-12 | 2024-09-10 | 2.570 | 36,892 | +0 | 0.00% | 94,799 |
| 2024-09-11 | 2024-09-09 | 2.494 | 36,892 | +0 | 0.00% | 91,999 |
| 2024-09-10 | 2024-09-05 | 2.537 | 36,892 | +0 | 0.00% | 93,599 |
| 2024-09-09 | 2024-09-04 | 2.570 | 36,892 | +0 | 0.00% | 94,799 |
| 2024-09-05 | 2024-09-03 | 2.559 | 36,892 | +0 | 0.00% | 94,399 |
| 2024-09-04 | 2024-09-02 | 2.515 | 36,892 | +0 | 0.00% | 92,799 |
| 2024-09-03 | 2024-08-30 | 2.602 | 36,892 | +0 | 0.00% | 95,999 |
| 2024-09-02 | 2024-08-29 | 2.515 | 36,892 | +0 | 0.00% | 92,799 |
| 2024-08-30 | 2024-08-28 | 2.494 | 36,892 | +0 | 0.00% | 91,999 |
| 2024-08-29 | 2024-08-27 | 2.472 | 36,892 | +0 | 0.00% | 91,199 |
| 2024-08-28 | 2024-08-26 | 2.526 | 36,892 | +0 | 0.00% | 93,199 |
| 2024-08-27 | 2024-08-23 | 2.450 | 36,892 | +0 | 0.00% | 90,399 |
| 2024-08-26 | 2024-08-22 | 2.461 | 36,892 | +0 | 0.00% | 90,799 |
| 2024-08-23 | 2024-08-21 | 2.494 | 36,892 | +0 | 0.00% | 91,999 |
| 2024-08-22 | 2024-08-20 | 2.505 | 36,892 | +0 | 0.00% | 92,399 |
| 2024-08-21 | 2024-08-19 | 2.537 | 36,892 | +0 | 0.00% | 93,599 |
| 2024-08-20 | 2024-08-16 | 2.461 | 36,892 | +0 | 0.00% | 90,799 |
| 2024-08-19 | 2024-08-15 | 2.548 | 36,892 | +0 | 0.00% | 93,999 |
| 2024-08-16 | 2024-08-14 | 2.955 | 36,892 | +0 | 0.00% | 109,025 |
| 2024-08-15 | 2024-08-13 | 2.944 | 36,892 | +2,512 | 0.00% | 108,595 |
| 2024-08-14 | 2024-08-12 | 2.967 | 34,380 | +0 | 0.00% | 102,001 |
| 2024-08-13 | 2024-08-09 | 2.955 | 34,380 | +0 | 0.00% | 101,601 |
| 2024-08-12 | 2024-08-08 | 2.920 | 34,380 | +0 | 0.00% | 100,401 |
| 2024-08-09 | 2024-08-07 | 2.967 | 34,380 | +0 | 0.00% | 102,001 |
| 2024-08-08 | 2024-08-06 | 2.885 | 34,380 | +0 | 0.00% | 99,201 |
| 2024-08-07 | 2024-08-05 | 2.816 | 34,380 | +0 | 0.00% | 96,801 |
| 2024-08-06 | 2024-08-02 | 2.955 | 34,380 | +0 | 0.00% | 101,601 |
| 2024-08-05 | 2024-08-01 | 2.967 | 34,380 | +0 | 0.00% | 102,001 |
| 2024-08-02 | 2024-07-31 | 2.944 | 34,380 | +0 | 0.00% | 101,201 |
| 2024-08-01 | 2024-07-30 | 2.885 | 34,380 | +0 | 0.00% | 99,201 |
| 2024-07-31 | 2024-07-29 | 2.920 | 34,380 | +0 | 0.00% | 100,401 |
| 2024-07-30 | 2024-07-26 | 2.967 | 34,380 | +0 | 0.00% | 102,001 |
| 2024-07-29 | 2024-07-25 | 2.920 | 34,380 | +0 | 0.00% | 100,401 |
| 2024-07-26 | 2024-07-24 | 2.967 | 34,380 | +0 | 0.00% | 102,001 |
| 2024-07-25 | 2024-07-23 | 2.979 | 34,380 | +0 | 0.00% | 102,401 |
| 2024-07-24 | 2024-07-22 | 2.990 | 34,380 | +0 | 0.00% | 102,801 |
| 2024-07-23 | 2024-07-19 | 3.037 | 34,380 | +0 | 0.00% | 104,401 |
| 2024-07-22 | 2024-07-18 | 3.060 | 34,380 | +0 | 0.00% | 105,201 |
| 2024-07-19 | 2024-07-17 | 3.025 | 34,380 | +0 | 0.00% | 104,001 |
| 2024-07-18 | 2024-07-16 | 3.002 | 34,380 | +0 | 0.00% | 103,201 |
| 2024-07-17 | 2024-07-15 | 3.013 | 34,380 | +0 | 0.00% | 103,601 |
| 2024-07-16 | 2024-07-12 | 3.037 | 34,380 | +0 | 0.00% | 104,401 |
| 2024-07-15 | 2024-07-11 | 3.048 | 34,380 | +0 | 0.00% | 104,801 |
| 2024-07-12 | 2024-07-10 | 3.025 | 34,380 | +0 | 0.00% | 104,001 |
| 2024-07-11 | 2024-07-09 | 3.072 | 34,380 | +0 | 0.00% | 105,601 |
| 2024-07-10 | 2024-07-08 | 3.002 | 34,380 | +0 | 0.00% | 103,201 |
| 2024-07-09 | 2024-07-05 | 2.990 | 34,380 | +0 | 0.00% | 102,801 |
| 2024-07-08 | 2024-07-04 | 3.002 | 34,380 | +0 | 0.00% | 103,201 |
| 2024-07-05 | 2024-07-03 | 3.048 | 34,380 | +0 | 0.00% | 104,801 |
| 2024-07-04 | 2024-07-02 | 2.932 | 34,380 | +0 | 0.00% | 100,801 |
| 2024-07-03 | 2024-06-28 | 2.955 | 34,380 | +0 | 0.00% | 101,601 |
| 2024-07-02 | 2024-06-27 | 2.757 | 34,380 | +0 | 0.00% | 94,801 |
| 2024-06-28 | 2024-06-26 | 2.816 | 34,380 | +0 | 0.00% | 96,801 |
| 2024-06-27 | 2024-06-25 | 2.816 | 34,380 | +0 | 0.00% | 96,801 |
| 2024-06-26 | 2024-06-24 | 2.851 | 34,380 | +0 | 0.00% | 98,001 |
| 2024-06-25 | 2024-06-21 | 2.816 | 34,380 | +0 | 0.00% | 96,801 |
| 2024-06-24 | 2024-06-20 | 2.816 | 34,380 | +0 | 0.00% | 96,801 |
| 2024-06-21 | 2024-06-19 | 2.897 | 34,380 | +0 | 0.00% | 99,601 |
| 2024-06-20 | 2024-06-18 | 2.792 | 34,380 | +0 | 0.00% | 96,001 |
| 2024-06-19 | 2024-06-17 | 2.757 | 34,380 | +0 | 0.00% | 94,801 |
| 2024-06-18 | 2024-06-14 | 2.827 | 34,380 | +0 | 0.00% | 97,201 |
| 2024-06-17 | 2024-06-13 | 2.734 | 34,380 | +0 | 0.00% | 94,001 |
| 2024-06-14 | 2024-06-12 | 2.676 | 34,380 | +0 | 0.00% | 92,001 |
| 2024-06-13 | 2024-06-11 | 2.734 | 34,380 | +0 | 0.00% | 94,001 |
| 2024-06-12 | 2024-06-07 | 2.874 | 34,380 | +0 | 0.00% | 98,801 |
| 2024-06-11 | 2024-06-06 | 2.862 | 34,380 | +0 | 0.00% | 98,401 |
| 2024-06-07 | 2024-06-05 | 2.827 | 34,380 | +0 | 0.00% | 97,201 |
| 2024-06-06 | 2024-06-04 | 2.862 | 34,380 | +0 | 0.00% | 98,401 |
| 2024-06-05 | 2024-06-03 | 2.804 | 34,380 | +0 | 0.00% | 96,401 |
| 2024-06-04 | 2024-05-31 | 2.723 | 34,380 | +0 | 0.00% | 93,601 |
| 2024-06-03 | 2024-05-30 | 2.862 | 34,380 | +0 | 0.00% | 98,401 |
| 2024-05-31 | 2024-05-29 | 2.885 | 34,380 | +0 | 0.00% | 99,201 |
| 2024-05-30 | 2024-05-28 | 3.048 | 34,380 | +0 | 0.00% | 104,801 |
| 2024-05-29 | 2024-05-27 | 2.979 | 34,380 | +0 | 0.00% | 102,401 |
| 2024-05-28 | 2024-05-24 | 3.048 | 34,380 | +0 | 0.00% | 104,801 |
| 2024-05-27 | 2024-05-23 | 2.909 | 34,380 | +0 | 0.00% | 100,001 |
| 2024-05-24 | 2024-05-22 | 2.979 | 34,380 | +0 | 0.00% | 102,401 |
| 2024-05-23 | 2024-05-21 | 3.002 | 34,380 | +0 | 0.00% | 103,201 |
| 2024-05-22 | 2024-05-20 | 3.083 | 34,380 | +0 | 0.00% | 106,001 |
| 2024-05-21 | 2024-05-17 | 3.258 | 34,380 | +0 | 0.00% | 112,001 |
| 2024-05-20 | 2024-05-16 | 3.269 | 34,380 | +0 | 0.00% | 112,401 |
| 2024-05-17 | 2024-05-14 | 3.141 | 34,380 | +0 | 0.00% | 108,001 |
| 2024-05-16 | 2024-05-13 | 3.211 | 34,380 | +0 | 0.00% | 110,401 |
| 2024-05-14 | 2024-05-10 | 2.979 | 34,380 | +0 | 0.00% | 102,401 |
| 2024-05-13 | 2024-05-09 | 2.827 | 34,380 | +0 | 0.00% | 97,201 |
| 2024-05-10 | 2024-05-08 | 2.792 | 34,380 | +0 | 0.00% | 96,001 |
| 2024-05-09 | 2024-05-07 | 2.874 | 34,380 | +0 | 0.00% | 98,801 |
| 2024-05-08 | 2024-05-06 | 2.827 | 34,380 | +0 | 0.00% | 97,201 |
| 2024-05-07 | 2024-05-03 | 2.862 | 34,380 | +0 | 0.00% | 98,401 |
| 2024-05-06 | 2024-05-02 | 2.827 | 34,380 | +0 | 0.00% | 97,201 |
| 2024-05-03 | 2024-04-30 | 2.839 | 34,380 | +0 | 0.00% | 97,601 |
| 2024-05-02 | 2024-04-29 | 2.757 | 34,380 | +0 | 0.00% | 94,801 |
| 2024-04-30 | 2024-04-26 | 2.746 | 34,380 | +0 | 0.00% | 94,401 |
| 2024-04-29 | 2024-04-25 | 2.757 | 34,380 | +0 | 0.00% | 94,801 |
| 2024-04-26 | 2024-04-24 | 2.851 | 34,380 | +0 | 0.00% | 98,001 |
| 2024-04-25 | 2024-04-23 | 2.746 | 34,380 | +0 | 0.00% | 94,401 |
| 2024-04-24 | 2024-04-22 | 2.723 | 34,380 | +0 | 0.00% | 93,601 |
| 2024-04-23 | 2024-04-19 | 2.781 | 34,380 | +0 | 0.00% | 95,601 |
| 2024-04-22 | 2024-04-18 | 2.862 | 34,380 | +0 | 0.00% | 98,401 |
| 2024-04-19 | 2024-04-17 | 2.920 | 34,380 | +0 | 0.00% | 100,401 |
| 2024-04-18 | 2024-04-16 | 2.979 | 34,380 | +0 | 0.00% | 102,401 |
| 2024-04-17 | 2024-04-15 | 3.234 | 34,380 | +0 | 0.00% | 111,201 |
| 2024-04-16 | 2024-04-12 | 3.525 | 34,380 | +0 | 0.00% | 121,201 |
| 2024-04-15 | 2024-04-11 | 3.630 | 34,380 | +0 | 0.00% | 124,801 |
| 2024-04-12 | 2024-04-10 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2024-04-11 | 2024-04-09 | 3.677 | 34,380 | +0 | 0.00% | 126,401 |
| 2024-04-10 | 2024-04-08 | 3.595 | 34,380 | +0 | 0.00% | 123,601 |
| 2024-04-09 | 2024-04-05 | 3.560 | 34,380 | +0 | 0.00% | 122,401 |
| 2024-04-08 | 2024-04-03 | 3.607 | 34,380 | +0 | 0.00% | 124,001 |
| 2024-04-05 | 2024-04-02 | 3.642 | 34,380 | +0 | 0.00% | 125,201 |
| 2024-04-03 | 2024-03-28 | 3.723 | 34,380 | +0 | 0.00% | 128,001 |
| 2024-04-02 | 2024-03-27 | 3.630 | 34,380 | +0 | 0.00% | 124,801 |
| 2024-03-28 | 2024-03-26 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2024-03-27 | 2024-03-25 | 3.723 | 34,380 | +0 | 0.00% | 128,001 |
| 2024-03-26 | 2024-03-22 | 3.770 | 34,380 | +0 | 0.00% | 129,601 |
| 2024-03-25 | 2024-03-21 | 3.839 | 34,380 | +0 | 0.00% | 132,001 |
| 2024-03-22 | 2024-03-20 | 3.793 | 34,380 | +0 | 0.00% | 130,401 |
| 2024-03-21 | 2024-03-19 | 3.723 | 34,380 | +0 | 0.00% | 128,001 |
| 2024-03-20 | 2024-03-18 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-03-19 | 2024-03-15 | 3.851 | 34,380 | +0 | 0.00% | 132,401 |
| 2024-03-18 | 2024-03-14 | 3.886 | 34,380 | +0 | 0.00% | 133,601 |
| 2024-03-15 | 2024-03-13 | 3.898 | 34,380 | +0 | 0.00% | 134,001 |
| 2024-03-14 | 2024-03-12 | 3.863 | 34,380 | +0 | 0.00% | 132,801 |
| 2024-03-13 | 2024-03-11 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-03-12 | 2024-03-08 | 3.723 | 34,380 | +0 | 0.00% | 128,001 |
| 2024-03-11 | 2024-03-07 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2024-03-08 | 2024-03-06 | 3.700 | 34,380 | +0 | 0.00% | 127,201 |
| 2024-03-07 | 2024-03-05 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2024-03-06 | 2024-03-04 | 3.746 | 34,380 | +0 | 0.00% | 128,801 |
| 2024-03-05 | 2024-03-01 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-03-04 | 2024-02-29 | 3.839 | 34,380 | +0 | 0.00% | 132,001 |
| 2024-03-01 | 2024-02-28 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-02-29 | 2024-02-27 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-02-28 | 2024-02-26 | 3.805 | 34,380 | +0 | 0.00% | 130,801 |
| 2024-02-27 | 2024-02-23 | 3.851 | 34,380 | +0 | 0.00% | 132,401 |
| 2024-02-26 | 2024-02-22 | 3.839 | 34,380 | +0 | 0.00% | 132,001 |
| 2024-02-23 | 2024-02-21 | 3.839 | 34,380 | +0 | 0.00% | 132,001 |
| 2024-02-22 | 2024-02-20 | 3.793 | 34,380 | +0 | 0.00% | 130,401 |
| 2024-02-21 | 2024-02-19 | 3.770 | 34,380 | +0 | 0.00% | 129,601 |
| 2024-02-20 | 2024-02-16 | 3.735 | 34,380 | +0 | 0.00% | 128,401 |
| 2024-02-19 | 2024-02-15 | 3.642 | 34,380 | +0 | 0.00% | 125,201 |
| 2024-02-16 | 2024-02-14 | 3.584 | 34,380 | +0 | 0.00% | 123,201 |
| 2024-02-15 | 2024-02-09 | 3.584 | 34,380 | +0 | 0.00% | 123,201 |
| 2024-02-14 | 2024-02-07 | 3.595 | 34,380 | +0 | 0.00% | 123,601 |
| 2024-02-08 | 2024-02-06 | 3.711 | 34,380 | +0 | 0.00% | 127,601 |
| 2024-02-07 | 2024-02-05 | 3.572 | 34,380 | +0 | 0.00% | 122,801 |
| 2024-02-06 | 2024-02-02 | 3.584 | 34,380 | +0 | 0.00% | 123,201 |
| 2024-02-05 | 2024-02-01 | 3.572 | 34,380 | +0 | 0.00% | 122,801 |
| 2024-02-02 | 2024-01-31 | 3.502 | 34,380 | +0 | 0.00% | 120,401 |
| 2024-02-01 | 2024-01-30 | 3.584 | 34,380 | +0 | 0.00% | 123,201 |
| 2024-01-31 | 2024-01-29 | 3.607 | 34,380 | +0 | 0.00% | 124,001 |
| 2024-01-30 | 2024-01-26 | 3.642 | 34,380 | +0 | 0.00% | 125,201 |
| 2024-01-29 | 2024-01-25 | 3.665 | 34,380 | +0 | 0.00% | 126,001 |
| 2024-01-26 | 2024-01-24 | 3.595 | 34,380 | +0 | 0.00% | 123,601 |
| 2024-01-25 | 2024-01-23 | 3.560 | 34,380 | +0 | 0.00% | 122,401 |
| 2024-01-24 | 2024-01-22 | 3.467 | 34,380 | +0 | 0.00% | 119,201 |
| 2024-01-23 | 2024-01-19 | 3.560 | 34,380 | +0 | 0.00% | 122,401 |
| 2024-01-22 | 2024-01-18 | 3.665 | 34,380 | +0 | 0.00% | 126,001 |
| 2024-01-19 | 2024-01-17 | 3.584 | 34,380 | +0 | 0.00% | 123,201 |
| 2024-01-18 | 2024-01-16 | 3.805 | 34,380 | +0 | 0.00% | 130,801 |
| 2024-01-17 | 2024-01-15 | 3.770 | 34,380 | +0 | 0.00% | 129,601 |
| 2024-01-16 | 2024-01-12 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2024-01-15 | 2024-01-11 | 3.758 | 34,380 | +0 | 0.00% | 129,201 |
| 2024-01-12 | 2024-01-10 | 3.700 | 34,380 | +0 | 0.00% | 127,201 |
| 2024-01-11 | 2024-01-09 | 3.816 | 34,380 | +0 | 0.00% | 131,201 |
| 2024-01-10 | 2024-01-08 | 3.758 | 34,380 | +0 | 0.00% | 129,201 |
| 2024-01-09 | 2024-01-05 | 3.863 | 34,380 | +0 | 0.00% | 132,801 |
| 2024-01-08 | 2024-01-04 | 3.898 | 34,380 | +0 | 0.00% | 134,001 |
| 2024-01-05 | 2024-01-03 | 3.909 | 34,380 | +0 | 0.00% | 134,401 |
| 2024-01-04 | 2024-01-02 | 3.898 | 34,380 | +0 | 0.00% | 134,001 |
| 2024-01-03 | 2023-12-29 | 3.839 | 34,380 | +0 | 0.00% | 132,001 |
| 2024-01-02 | 2023-12-28 | 3.816 | 34,380 | +0 | 0.00% | 131,201 |
| 2023-12-29 | 2023-12-27 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2023-12-28 | 2023-12-22 | 3.688 | 34,380 | +0 | 0.00% | 126,801 |
| 2023-12-27 | 2023-12-21 | 3.746 | 34,380 | +0 | 0.00% | 128,801 |
| 2023-12-22 | 2023-12-20 | 3.746 | 34,380 | +0 | 0.00% | 128,801 |
| 2023-12-21 | 2023-12-19 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2023-12-20 | 2023-12-18 | 3.781 | 34,380 | +0 | 0.00% | 130,001 |
| 2023-12-19 | 2023-12-15 | 3.863 | 34,380 | +0 | 0.00% | 132,801 |
| 2023-12-18 | 2023-12-14 | 3.816 | 34,380 | +0 | 0.00% | 131,201 |
| 2023-12-15 | 2023-12-13 | 3.816 | 34,380 | +0 | 0.00% | 131,201 |
| 2023-12-14 | 2023-12-12 | 3.863 | 34,380 | +0 | 0.00% | 132,801 |
| 2023-12-13 | 2023-12-11 | 3.793 | 34,380 | +0 | 0.00% | 130,401 |
| 2023-12-12 | 2023-12-08 | 3.746 | 34,380 | +0 | 0.00% | 128,801 |
| 2023-12-11 | 2023-12-07 | 3.898 | 34,380 | +0 | 0.00% | 134,001 |
| 2023-12-08 | 2023-12-06 | 4.256 | 34,380 | +0 | 0.00% | 146,321 |
| 2023-12-07 | 2023-12-05 | 4.135 | 34,380 | +1,391 | 0.00% | 142,152 |
| 2023-12-06 | 2023-12-04 | 4.171 | 32,989 | +0 | 0.00% | 137,601 |
| 2023-12-05 | 2023-12-01 | 4.062 | 32,989 | +0 | 0.00% | 134,001 |
| 2023-12-04 | 2023-11-30 | 4.147 | 32,989 | +0 | 0.00% | 136,801 |
| 2023-12-01 | 2023-11-29 | 4.244 | 32,989 | +0 | 0.00% | 140,001 |
| 2023-11-30 | 2023-11-28 | 4.486 | 32,989 | +0 | 0.00% | 148,001 |
| 2023-11-29 | 2023-11-27 | 4.474 | 32,989 | +0 | 0.00% | 147,601 |
| 2023-11-28 | 2023-11-24 | 4.765 | 32,989 | +0 | 0.00% | 157,201 |
| 2023-11-27 | 2023-11-23 | 4.729 | 32,989 | +0 | 0.00% | 156,001 |
| 2023-11-24 | 2023-11-22 | 4.680 | 32,989 | +0 | 0.00% | 154,401 |
| 2023-11-23 | 2023-11-21 | 4.583 | 32,989 | +0 | 0.00% | 151,201 |
| 2023-11-22 | 2023-11-20 | 4.583 | 32,989 | +0 | 0.00% | 151,201 |
| 2023-11-21 | 2023-11-17 | 4.620 | 32,989 | +0 | 0.00% | 152,401 |
| 2023-11-20 | 2023-11-16 | 4.608 | 32,989 | +0 | 0.00% | 152,001 |
| 2023-11-17 | 2023-11-15 | 4.595 | 32,989 | +0 | 0.00% | 151,601 |
| 2023-11-16 | 2023-11-14 | 4.535 | 32,989 | +0 | 0.00% | 149,601 |
| 2023-11-15 | 2023-11-13 | 4.474 | 32,989 | +0 | 0.00% | 147,601 |
| 2023-11-14 | 2023-11-10 | 4.438 | 32,989 | +0 | 0.00% | 146,401 |
| 2023-11-13 | 2023-11-09 | 4.438 | 32,989 | +0 | 0.00% | 146,401 |
| 2023-11-10 | 2023-11-08 | 4.389 | 32,989 | +0 | 0.00% | 144,801 |
| 2023-11-09 | 2023-11-07 | 4.426 | 32,989 | +0 | 0.00% | 146,001 |
| 2023-11-08 | 2023-11-06 | 4.583 | 32,989 | +0 | 0.00% | 151,201 |
| 2023-11-07 | 2023-11-03 | 4.414 | 32,989 | +0 | 0.00% | 145,601 |
| 2023-11-06 | 2023-11-02 | 4.341 | 32,989 | +0 | 0.00% | 143,201 |
| 2023-11-03 | 2023-11-01 | 4.377 | 32,989 | +0 | 0.00% | 144,401 |
| 2023-11-02 | 2023-10-31 | 4.450 | 32,989 | +0 | 0.00% | 146,801 |
| 2023-11-01 | 2023-10-30 | 4.377 | 32,989 | +0 | 0.00% | 144,401 |
| 2023-10-31 | 2023-10-27 | 4.353 | 32,989 | +0 | 0.00% | 143,601 |
| 2023-10-30 | 2023-10-26 | 4.280 | 32,989 | +0 | 0.00% | 141,201 |
| 2023-10-27 | 2023-10-25 | 4.256 | 32,989 | +0 | 0.00% | 140,401 |
| 2023-10-26 | 2023-10-24 | 4.207 | 32,989 | +0 | 0.00% | 138,801 |
| 2023-10-25 | 2023-10-20 | 4.195 | 32,989 | +0 | 0.00% | 138,401 |
| 2023-10-24 | 2023-10-19 | 4.207 | 32,989 | +0 | 0.00% | 138,801 |
| 2023-10-20 | 2023-10-18 | 4.256 | 32,989 | +0 | 0.00% | 140,401 |
| 2023-10-19 | 2023-10-17 | 4.256 | 32,989 | +0 | 0.00% | 140,401 |
| 2023-10-18 | 2023-10-16 | 4.292 | 32,989 | +0 | 0.00% | 141,601 |
| 2023-10-17 | 2023-10-13 | 4.450 | 32,989 | +0 | 0.00% | 146,801 |
| 2023-10-16 | 2023-10-12 | 4.486 | 32,989 | +0 | 0.00% | 148,001 |
| 2023-10-13 | 2023-10-11 | 4.486 | 32,989 | +0 | 0.00% | 148,001 |
| 2023-10-12 | 2023-10-10 | 4.486 | 32,989 | +0 | 0.00% | 148,001 |
| 2023-10-11 | 2023-10-09 | 4.426 | 32,989 | +0 | 0.00% | 146,001 |
| 2023-10-10 | 2023-10-06 | 4.486 | 32,989 | +0 | 0.00% | 148,001 |
| 2023-10-09 | 2023-10-05 | 4.450 | 32,989 | +0 | 0.00% | 146,801 |
| 2023-10-06 | 2023-10-04 | 4.462 | 32,989 | +0 | 0.00% | 147,201 |
| 2023-10-05 | 2023-10-03 | 4.571 | 32,989 | +0 | 0.00% | 150,801 |
| 2023-10-04 | 2023-09-29 | 4.571 | 32,989 | +0 | 0.00% | 150,801 |
| 2023-10-03 | 2023-09-28 | 4.608 | 32,989 | +0 | 0.00% | 152,001 |
| 2023-09-29 | 2023-09-27 | 4.656 | 32,989 | +0 | 0.00% | 153,601 |
| 2023-09-28 | 2023-09-26 | 4.595 | 32,989 | +0 | 0.00% | 151,601 |
| 2023-09-27 | 2023-09-25 | 4.680 | 32,989 | +0 | 0.00% | 154,401 |
| 2023-09-26 | 2023-09-22 | 4.644 | 32,989 | +0 | 0.00% | 153,201 |
| 2023-09-25 | 2023-09-21 | 4.632 | 32,989 | +0 | 0.00% | 152,801 |
| 2023-09-22 | 2023-09-20 | 4.668 | 32,989 | +0 | 0.00% | 154,001 |
| 2023-09-21 | 2023-09-19 | 4.511 | 32,989 | +0 | 0.00% | 148,801 |
| 2023-09-20 | 2023-09-18 | 4.790 | 32,989 | +0 | 0.00% | 158,001 |
| 2023-09-19 | 2023-09-15 | 4.620 | 32,989 | +0 | 0.00% | 152,401 |
| 2023-09-18 | 2023-09-14 | 4.705 | 32,989 | +0 | 0.00% | 155,201 |
| 2023-09-15 | 2023-09-13 | 4.765 | 32,989 | +0 | 0.00% | 157,201 |
| 2023-09-14 | 2023-09-12 | 4.777 | 32,989 | +0 | 0.00% | 157,601 |
| 2023-09-13 | 2023-09-11 | 4.753 | 32,989 | +0 | 0.00% | 156,801 |
| 2023-09-12 | 2023-09-07 | 4.705 | 32,989 | +0 | 0.00% | 155,201 |
| 2023-09-11 | 2023-09-06 | 4.741 | 32,989 | +0 | 0.00% | 156,401 |
| 2023-09-07 | 2023-09-05 | 4.741 | 32,989 | +0 | 0.00% | 156,401 |
| 2023-09-06 | 2023-09-04 | 4.790 | 32,989 | +0 | 0.00% | 158,001 |
| 2023-09-05 | 2023-08-31 | 4.729 | 32,989 | +0 | 0.00% | 156,001 |
| 2023-09-04 | 2023-08-30 | 4.656 | 32,989 | +0 | 0.00% | 153,601 |
| 2023-08-31 | 2023-08-29 | 4.693 | 32,989 | +0 | 0.00% | 154,801 |
| 2023-08-30 | 2023-08-28 | 4.656 | 32,989 | +0 | 0.00% | 153,601 |
| 2023-08-29 | 2023-08-25 | 4.632 | 32,989 | +0 | 0.00% | 152,801 |
| 2023-08-28 | 2023-08-24 | 4.595 | 32,989 | +0 | 0.00% | 151,601 |
| 2023-08-25 | 2023-08-23 | 4.523 | 32,989 | +0 | 0.00% | 149,201 |
| 2023-08-24 | 2023-08-22 | 4.535 | 32,989 | +0 | 0.00% | 149,601 |
| 2023-08-23 | 2023-08-21 | 4.559 | 32,989 | +0 | 0.00% | 150,401 |
| 2023-08-22 | 2023-08-18 | 4.450 | 32,989 | +0 | 0.00% | 146,801 |
| 2023-08-21 | 2023-08-17 | 4.595 | 32,989 | +0 | 0.00% | 151,601 |
| 2023-08-18 | 2023-08-16 | 4.668 | 32,989 | +0 | 0.00% | 154,001 |
| 2023-08-17 | 2023-08-15 | 5.307 | 32,989 | +0 | 0.00% | 175,088 |
| 2023-08-16 | 2023-08-14 | 5.307 | 32,989 | +1,335 | 0.00% | 175,088 |
| 2023-08-15 | 2023-08-11 | 5.396 | 31,654 | +0 | 0.00% | 170,802 |
| 2023-08-14 | 2023-08-10 | 5.472 | 31,654 | +0 | 0.00% | 173,203 |
| 2023-08-11 | 2023-08-09 | 5.484 | 31,654 | +0 | 0.00% | 173,603 |
| 2023-08-10 | 2023-08-08 | 5.396 | 31,654 | +0 | 0.00% | 170,802 |
| 2023-08-09 | 2023-08-07 | 5.484 | 31,654 | +0 | 0.00% | 173,603 |
| 2023-08-08 | 2023-08-04 | 5.484 | 31,654 | +0 | 0.00% | 173,603 |
| 2023-08-07 | 2023-08-03 | 5.484 | 31,654 | +0 | 0.00% | 173,603 |
| 2023-08-04 | 2023-08-02 | 5.434 | 31,654 | +0 | 0.00% | 172,002 |
| 2023-08-03 | 2023-08-01 | 5.560 | 31,654 | +0 | 0.00% | 176,003 |
| 2023-08-02 | 2023-07-31 | 5.497 | 31,654 | +0 | 0.00% | 174,003 |
| 2023-08-01 | 2023-07-28 | 5.472 | 31,654 | +0 | 0.00% | 173,203 |
| 2023-07-31 | 2023-07-27 | 5.383 | 31,654 | +0 | 0.00% | 170,402 |
| 2023-07-28 | 2023-07-26 | 5.446 | 31,654 | +0 | 0.00% | 172,403 |
| 2023-07-27 | 2023-07-25 | 5.497 | 31,654 | +0 | 0.00% | 174,003 |
| 2023-07-26 | 2023-07-24 | 5.472 | 31,654 | +0 | 0.00% | 173,203 |
| 2023-07-25 | 2023-07-21 | 5.497 | 31,654 | +0 | 0.00% | 174,003 |
| 2023-07-24 | 2023-07-20 | 5.459 | 31,654 | +0 | 0.00% | 172,803 |
| 2023-07-21 | 2023-07-19 | 5.535 | 31,654 | +0 | 0.00% | 175,203 |
| 2023-07-20 | 2023-07-18 | 5.472 | 31,654 | +0 | 0.00% | 173,203 |
| 2023-07-19 | 2023-07-14 | 5.548 | 31,654 | +0 | 0.00% | 175,603 |
| 2023-07-18 | 2023-07-13 | 5.548 | 31,654 | +0 | 0.00% | 175,603 |
| 2023-07-14 | 2023-07-12 | 5.434 | 31,654 | +0 | 0.00% | 172,002 |
| 2023-07-13 | 2023-07-11 | 5.510 | 31,654 | +0 | 0.00% | 174,403 |
| 2023-07-12 | 2023-07-10 | 5.472 | 31,654 | +0 | 0.00% | 173,203 |
| 2023-07-11 | 2023-07-07 | 5.434 | 31,654 | +0 | 0.00% | 172,002 |
| 2023-07-10 | 2023-07-06 | 5.181 | 31,654 | +0 | 0.00% | 164,002 |
| 2023-07-07 | 2023-07-05 | 5.168 | 31,654 | +0 | 0.00% | 163,602 |
| 2023-07-06 | 2023-07-04 | 5.118 | 31,654 | +0 | 0.00% | 162,002 |
| 2023-07-05 | 2023-07-03 | 4.878 | 31,654 | +0 | 0.00% | 154,402 |
| 2023-07-04 | 2023-06-30 | 4.903 | 31,654 | +0 | 0.00% | 155,202 |
| 2023-07-03 | 2023-06-29 | 4.941 | 31,654 | +0 | 0.00% | 156,402 |
| 2023-06-30 | 2023-06-28 | 4.751 | 31,654 | +0 | 0.00% | 150,402 |
| 2023-06-29 | 2023-06-27 | 4.562 | 31,654 | +0 | 0.00% | 144,402 |
| 2023-06-28 | 2023-06-26 | 4.347 | 31,654 | +0 | 0.00% | 137,602 |
| 2023-06-27 | 2023-06-23 | 4.398 | 31,654 | +0 | 0.00% | 139,202 |
| 2023-06-26 | 2023-06-21 | 4.372 | 31,654 | +0 | 0.00% | 138,402 |
| 2023-06-23 | 2023-06-20 | 4.537 | 31,654 | +0 | 0.00% | 143,602 |
| 2023-06-21 | 2023-06-19 | 4.638 | 31,654 | +0 | 0.00% | 146,802 |
| 2023-06-20 | 2023-06-16 | 4.612 | 31,654 | +0 | 0.00% | 146,002 |
| 2023-06-19 | 2023-06-15 | 4.436 | 31,654 | +0 | 0.00% | 140,402 |
| 2023-06-16 | 2023-06-14 | 4.448 | 31,654 | +0 | 0.00% | 140,802 |
| 2023-06-15 | 2023-06-13 | 4.473 | 31,654 | +0 | 0.00% | 141,602 |
| 2023-06-14 | 2023-06-12 | 4.372 | 31,654 | +0 | 0.00% | 138,402 |
| 2023-06-13 | 2023-06-09 | 4.347 | 31,654 | +0 | 0.00% | 137,602 |
| 2023-06-12 | 2023-06-08 | 4.360 | 31,654 | +0 | 0.00% | 138,002 |
| 2023-06-09 | 2023-06-07 | 4.398 | 31,654 | +0 | 0.00% | 139,202 |
| 2023-06-08 | 2023-06-06 | 4.398 | 31,654 | +0 | 0.00% | 139,202 |
| 2023-06-07 | 2023-06-05 | 4.372 | 31,654 | +0 | 0.00% | 138,402 |
| 2023-06-06 | 2023-06-02 | 4.271 | 31,654 | +0 | 0.00% | 135,202 |
| 2023-06-05 | 2023-06-01 | 4.208 | 31,654 | +0 | 0.00% | 133,202 |
| 2023-06-02 | 2023-05-31 | 4.120 | 31,654 | +0 | 0.00% | 130,402 |
| 2023-06-01 | 2023-05-30 | 4.297 | 31,654 | +0 | 0.00% | 136,002 |
| 2023-05-31 | 2023-05-29 | 4.334 | 31,654 | +0 | 0.00% | 137,202 |
| 2023-05-30 | 2023-05-25 | 4.625 | 31,654 | +0 | 0.00% | 146,402 |
| 2023-05-29 | 2023-05-24 | 4.625 | 31,654 | +0 | 0.00% | 146,402 |
| 2023-05-25 | 2023-05-23 | 4.638 | 31,654 | +0 | 0.00% | 146,802 |
| 2023-05-24 | 2023-05-22 | 4.499 | 31,654 | +0 | 0.00% | 142,402 |
| 2023-05-23 | 2023-05-19 | 4.537 | 31,654 | +0 | 0.00% | 143,602 |
| 2023-05-22 | 2023-05-18 | 4.612 | 31,654 | +0 | 0.00% | 146,002 |
| 2023-05-19 | 2023-05-17 | 4.600 | 31,654 | +0 | 0.00% | 145,602 |
| 2023-05-18 | 2023-05-16 | 4.663 | 31,654 | +0 | 0.00% | 147,602 |
| 2023-05-17 | 2023-05-15 | 4.663 | 31,654 | +0 | 0.00% | 147,602 |
| 2023-05-16 | 2023-05-12 | 4.714 | 31,654 | +0 | 0.00% | 149,202 |
| 2023-05-15 | 2023-05-11 | 4.777 | 31,654 | +0 | 0.00% | 151,202 |
| 2023-05-12 | 2023-05-10 | 4.777 | 31,654 | +0 | 0.00% | 151,202 |
| 2023-05-11 | 2023-05-09 | 4.802 | 31,654 | +0 | 0.00% | 152,002 |
| 2023-05-10 | 2023-05-08 | 4.840 | 31,654 | +0 | 0.00% | 153,202 |
| 2023-05-09 | 2023-05-05 | 4.789 | 31,654 | +0 | 0.00% | 151,602 |
| 2023-05-08 | 2023-05-04 | 4.789 | 31,654 | +0 | 0.00% | 151,602 |
| 2023-05-05 | 2023-05-03 | 4.739 | 31,654 | +0 | 0.00% | 150,002 |
| 2023-05-04 | 2023-05-02 | 4.789 | 31,654 | +0 | 0.00% | 151,602 |
| 2023-05-03 | 2023-04-28 | 4.827 | 31,654 | +0 | 0.00% | 152,802 |
| 2023-05-02 | 2023-04-27 | 4.764 | 31,654 | +0 | 0.00% | 150,802 |
| 2023-04-28 | 2023-04-26 | 4.840 | 31,654 | +0 | 0.00% | 153,202 |
| 2023-04-27 | 2023-04-25 | 4.789 | 31,654 | +0 | 0.00% | 151,602 |
| 2023-04-26 | 2023-04-24 | 4.865 | 31,654 | +0 | 0.00% | 154,002 |
| 2023-04-25 | 2023-04-21 | 4.916 | 31,654 | +0 | 0.00% | 155,602 |
| 2023-04-24 | 2023-04-20 | 4.979 | 31,654 | +0 | 0.00% | 157,602 |
| 2023-04-21 | 2023-04-19 | 4.979 | 31,654 | +0 | 0.00% | 157,602 |
| 2023-04-20 | 2023-04-18 | 4.941 | 31,654 | +0 | 0.00% | 156,402 |
| 2023-04-19 | 2023-04-17 | 4.979 | 31,654 | +0 | 0.00% | 157,602 |
| 2023-04-18 | 2023-04-14 | 4.941 | 31,654 | +0 | 0.00% | 156,402 |
| 2023-04-17 | 2023-04-13 | 4.979 | 31,654 | +0 | 0.00% | 157,602 |
| 2023-04-14 | 2023-04-12 | 4.992 | 31,654 | +0 | 0.00% | 158,002 |
| 2023-04-13 | 2023-04-11 | 5.017 | 31,654 | +0 | 0.00% | 158,802 |
| 2023-04-12 | 2023-04-06 | 4.928 | 31,654 | +0 | 0.00% | 156,002 |
| 2023-04-11 | 2023-04-04 | 4.954 | 31,654 | +0 | 0.00% | 156,802 |
| 2023-04-06 | 2023-04-03 | 4.966 | 31,654 | +0 | 0.00% | 157,202 |
| 2023-04-04 | 2023-03-31 | 4.992 | 31,654 | +0 | 0.00% | 158,002 |
| 2023-04-03 | 2023-03-30 | 5.131 | 31,654 | +0 | 0.00% | 162,402 |
| 2023-03-31 | 2023-03-29 | 5.093 | 31,654 | +0 | 0.00% | 161,202 |
| 2023-03-30 | 2023-03-28 | 5.080 | 31,654 | +0 | 0.00% | 160,802 |
| 2023-03-29 | 2023-03-27 | 5.055 | 31,654 | +0 | 0.00% | 160,002 |
| 2023-03-28 | 2023-03-24 | 5.105 | 31,654 | +0 | 0.00% | 161,602 |
| 2023-03-27 | 2023-03-23 | 5.244 | 31,654 | +0 | 0.00% | 166,002 |
| 2023-03-24 | 2023-03-22 | 5.118 | 31,654 | +0 | 0.00% | 162,002 |
| 2023-03-23 | 2023-03-21 | 5.118 | 31,654 | +0 | 0.00% | 162,002 |
| 2023-03-22 | 2023-03-20 | 4.941 | 31,654 | +0 | 0.00% | 156,402 |
| 2023-03-21 | 2023-03-17 | 4.992 | 31,654 | +0 | 0.00% | 158,002 |
| 2023-03-20 | 2023-03-16 | 5.017 | 31,654 | +0 | 0.00% | 158,802 |
| 2023-03-17 | 2023-03-15 | 5.131 | 31,654 | +0 | 0.00% | 162,402 |
| 2023-03-16 | 2023-03-14 | 5.118 | 31,654 | +0 | 0.00% | 162,002 |
| 2023-03-15 | 2023-03-13 | 5.219 | 31,654 | +0 | 0.00% | 165,202 |
| 2023-03-14 | 2023-03-10 | 5.168 | 31,654 | +0 | 0.00% | 163,602 |
| 2023-03-13 | 2023-03-09 | 5.257 | 31,654 | +0 | 0.00% | 166,402 |
| 2023-03-10 | 2023-03-08 | 5.080 | 31,654 | +0 | 0.00% | 160,802 |
| 2023-03-09 | 2023-03-07 | 5.143 | 31,654 | +0 | 0.00% | 162,802 |
| 2023-03-08 | 2023-03-06 | 5.244 | 31,654 | +0 | 0.00% | 166,002 |
| 2023-03-07 | 2023-03-03 | 5.282 | 31,654 | +0 | 0.00% | 167,202 |
| 2023-03-06 | 2023-03-02 | 5.295 | 31,654 | +0 | 0.00% | 167,602 |
| 2023-03-03 | 2023-03-01 | 5.396 | 31,654 | +0 | 0.00% | 170,802 |
| 2023-03-02 | 2023-02-28 | 5.131 | 31,654 | +0 | 0.00% | 162,402 |
| 2023-03-01 | 2023-02-27 | 5.118 | 31,654 | +0 | 0.00% | 162,002 |
| 2023-02-28 | 2023-02-24 | 5.206 | 31,654 | +0 | 0.00% | 164,802 |
| 2023-02-27 | 2023-02-23 | 5.307 | 31,654 | +0 | 0.00% | 168,002 |
| 2023-02-24 | 2023-02-22 | 5.244 | 31,654 | +0 | 0.00% | 166,002 |
| 2023-02-23 | 2023-02-21 | 5.307 | 31,654 | +0 | 0.00% | 168,002 |
| 2023-02-22 | 2023-02-20 | 5.371 | 31,654 | +0 | 0.00% | 170,002 |
| 2023-02-21 | 2023-02-17 | 5.282 | 31,654 | +0 | 0.00% | 167,202 |
| 2023-02-20 | 2023-02-16 | 5.345 | 31,654 | +0 | 0.00% | 169,202 |
| 2023-02-17 | 2023-02-15 | 5.396 | 31,654 | +0 | 0.00% | 170,802 |
| 2023-02-16 | 2023-02-14 | 5.371 | 31,654 | +0 | 0.00% | 170,002 |
| 2023-02-15 | 2023-02-13 | 5.333 | 31,654 | +0 | 0.00% | 168,802 |
| 2023-02-14 | 2023-02-10 | 5.434 | 31,654 | +0 | 0.00% | 172,002 |
| 2023-02-13 | 2023-02-09 | 5.661 | 31,654 | +0 | 0.00% | 179,203 |
| 2023-02-10 | 2023-02-08 | 5.585 | 31,654 | +0 | 0.00% | 176,803 |
| 2023-02-09 | 2023-02-07 | 5.623 | 31,654 | +0 | 0.00% | 178,003 |
| 2023-02-08 | 2023-02-06 | 5.548 | 31,654 | +0 | 0.00% | 175,603 |
| 2023-02-07 | 2023-02-03 | 5.826 | 31,654 | +0 | 0.00% | 184,403 |
| 2023-02-06 | 2023-02-02 | 5.977 | 31,654 | +0 | 0.00% | 189,203 |
| 2023-02-03 | 2023-02-01 | 5.939 | 31,654 | +0 | 0.00% | 188,003 |
| 2023-02-02 | 2023-01-31 | 5.813 | 31,654 | +0 | 0.00% | 184,003 |
| 2023-02-01 | 2023-01-30 | 5.775 | 31,654 | +0 | 0.00% | 182,803 |
| 2023-01-31 | 2023-01-27 | 6.167 | 31,654 | +0 | 0.00% | 195,203 |
| 2023-01-30 | 2023-01-26 | 5.952 | 31,654 | +0 | 0.00% | 188,403 |
| 2023-01-27 | 2023-01-20 | 5.712 | 31,654 | +0 | 0.00% | 180,803 |
| 2023-01-26 | 2023-01-19 | 5.535 | 31,654 | +0 | 0.00% | 175,203 |
| 2023-01-20 | 2023-01-18 | 5.598 | 31,654 | +0 | 0.00% | 177,203 |
| 2023-01-19 | 2023-01-17 | 5.560 | 31,654 | -15,826 | 0.00% | 176,003 |
| 2022-12-15 | 2022-12-13 | 5.358 | 47,480 | -15,827 | 0.00% | 254,398 |
| 2022-12-06 | 2022-12-02 | 4.957 | 63,307 | +1,978 | 0.01% | 313,806 |
| 2022-11-30 | 2022-11-28 | 4.448 | 61,329 | +15,332 | 0.01% | 272,801 |
| 2022-08-17 | 2022-08-15 | 5.156 | 45,997 | +849 | 0.00% | 237,176 |
| 2022-03-25 | 2022-03-23 | 6.499 | 45,148 | -15,050 | 0.00% | 293,398 |
| 2021-12-13 | 2021-12-09 | 8.219 | 60,198 | +1,794 | 0.01% | 494,744 |
| 2021-12-07 | 2021-12-03 | 8.273 | 58,404 | +11,681 | 0.01% | 483,200 |
| 2021-11-09 | 2021-11-05 | 8.109 | 46,723 | +7,300 | 0.01% | 378,879 |
| 2021-08-31 | 2021-08-27 | 8.986 | 39,423 | +7,301 | 0.00% | 354,243 |
| 2021-08-25 | 2021-08-23 | 9.457 | 32,122 | +1,181 | 0.00% | 303,766 |
| 2021-08-17 | 2021-08-13 | 9.969 | 30,941 | +7,032 | 0.00% | 308,438 |
| 2021-08-12 | 2021-08-10 | 10.097 | 23,909 | +7,032 | 0.00% | 241,399 |
| 2021-07-29 | 2021-07-27 | 10.381 | 16,877 | +7,032 | 0.00% | 175,200 |
| 2021-07-22 | 2021-07-20 | 13.054 | 9,845 | -14,064 | 0.00% | 128,521 |
| 2021-07-20 | 2021-07-16 | 14.221 | 23,909 | -7,032 | 0.00% | 339,998 |
| 2021-07-15 | 2021-07-13 | 14.420 | 30,941 | -8,439 | 0.00% | 446,157 |
| 2021-07-06 | 2021-07-02 | 12.429 | 39,380 | +8,439 | 0.00% | 489,443 |
| 2021-06-21 | 2021-06-17 | 11.192 | 30,941 | +8,438 | 0.00% | 346,278 |
| 2021-05-28 | 2021-05-26 | 11.661 | 22,503 | -8,438 | 0.00% | 262,403 |
| 2021-05-06 | 2021-05-04 | 9.343 | 30,941 | +8,438 | 0.00% | 289,078 |
| 2021-05-04 | 2021-04-30 | 9.769 | 22,503 | -14,064 | 0.00% | 219,843 |
| 2021-04-26 | 2021-04-22 | 10.125 | 36,567 | +8,439 | 0.00% | 370,241 |
| 2021-04-23 | 2021-04-21 | 10.338 | 28,128 | -8,439 | 0.00% | 290,796 |
| 2021-04-22 | 2021-04-20 | 10.196 | 36,567 | +8,439 | 0.00% | 372,841 |
| 2021-04-15 | 2021-04-13 | 8.675 | 28,128 | -14,065 | 0.00% | 243,997 |
| 2021-04-14 | 2021-04-12 | 8.930 | 42,193 | +5,626 | 0.00% | 376,804 |
| 2021-03-15 | 2021-03-11 | 6.741 | 36,567 | +8,439 | 0.00% | 246,481 |
| 2020-12-14 | 2020-12-10 | 4.989 | 28,128 | +1,111 | 0.00% | 140,344 |
| 2020-08-19 | 2020-08-17 | 4.840 | 27,017 | +3,135 | 0.00% | 130,776 |
| 2019-08-19 | 2019-08-15 | 6.127 | 23,882 | +1,359 | 0.00% | 146,326 |
| 2018-12-17 | 2018-12-13 | 4.471 | 22,523 | +1,408 | 0.00% | 100,693 |
| 2018-08-17 | 2018-08-15 | 4.763 | 21,115 | +1,462 | 0.00% | 100,564 |
| 2017-12-18 | 2017-12-14 | 3.078 | 19,653 | +1,067 | 0.00% | 60,484 |
| 2017-08-17 | 2017-08-15 | 2.126 | 18,586 | +2,028 | 0.00% | 39,510 |
| 2016-12-19 | 2016-12-15 | 1.607 | 16,558 | +879 | 0.00% | 26,613 |
| 2016-08-18 | 2016-08-16 | 2.122 | 15,679 | +973 | 0.00% | 33,264 |
| 2015-12-07 | 2015-12-03 | 3.837 | 14,706 | +735 | 0.00% | 56,420 |
| 2015-08-19 | 2015-08-17 | 5.004 | 13,971 | +463 | 0.00% | 69,917 |
| 2014-12-05 | 2014-12-03 | 6.814 | 13,508 | +358 | 0.00% | 92,037 |
| 2014-08-19 | 2014-08-15 | 5.348 | 13,150 | +285 | 0.00% | 70,325 |
| 2014-03-14 | 2014-03-12 | 6.716 | 12,865 | -25,729 | 0.00% | 86,402 |
| 2014-02-21 | 2014-02-19 | 5.130 | 38,594 | +12,864 | 0.01% | 197,999 |
| 2014-02-20 | 2014-02-18 | 5.006 | 25,730 | +12,865 | 0.01% | 128,802 |
| 2014-02-18 | 2014-02-14 | 5.006 | 12,865 | +12,865 | 0.00% | 64,401 |
| 2012-07-31 | 2012-07-27 | 1.830 | 0 | -17,649 | ||
| 2012-05-18 | 2012-05-16 | 1.926 | 17,649 | -7,268 | 0.01% | 33,999 |
| 2012-03-01 | 2012-02-28 | 2.928 | 24,917 | -20,764 | 0.01% | 72,960 |
| 2012-02-22 | 2012-02-20 | 3.005 | 45,681 | -2,076 | 0.02% | 137,280 |
| 2012-02-20 | 2012-02-16 | 2.967 | 47,757 | +12,458 | 0.02% | 141,679 |
| 2012-02-17 | 2012-02-15 | 3.082 | 35,299 | +10,382 | 0.01% | 108,800 |
| 2012-02-16 | 2012-02-14 | 3.198 | 24,917 | +12,459 | 0.01% | 79,680 |
| 2012-02-14 | 2012-02-10 | 3.429 | 12,458 | 0.00% | 42,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy