History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 +0
2022-06-24 2022-06-22 5.329 0 +0
2022-06-23 2022-06-21 5.422 0 +0
2022-06-22 2022-06-20 5.316 0 +0
2022-06-21 2022-06-17 5.555 0 +0
2022-06-20 2022-06-16 5.462 0 +0
2022-06-17 2022-06-15 5.555 0 +0
2022-06-16 2022-06-14 5.608 0 +0
2022-06-15 2022-06-13 5.608 0 +0
2022-06-14 2022-06-10 5.954 0 +0
2022-06-13 2022-06-09 5.967 0 +0
2022-06-10 2022-06-08 5.994 0 +0
2022-06-09 2022-06-07 5.980 0 +0
2022-06-08 2022-06-06 5.980 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.954 0 +0
2022-06-02 2022-05-31 6.047 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.794 0 +0
2022-05-30 2022-05-26 5.741 0 +0
2022-05-27 2022-05-25 5.834 0 +0
2022-05-26 2022-05-24 5.821 0 +0
2022-05-25 2022-05-23 5.980 0 +0
2022-05-24 2022-05-20 5.914 0 +0
2022-05-23 2022-05-19 5.847 0 +0
2022-05-20 2022-05-18 5.914 0 +0
2022-05-19 2022-05-17 5.927 0 +0
2022-05-18 2022-05-16 5.954 0 +0
2022-05-17 2022-05-13 5.861 0 +0
2022-05-16 2022-05-12 5.715 0 +0
2022-05-13 2022-05-11 5.847 0 +0
2022-05-12 2022-05-10 5.914 0 +0
2022-05-11 2022-05-06 6.033 0 +0
2022-05-10 2022-05-05 6.193 0 +0
2022-05-06 2022-05-04 6.339 0 +0
2022-05-05 2022-05-03 6.459 0 +0
2022-05-04 2022-04-29 6.113 0 +0
2022-05-03 2022-04-28 6.193 0 +0
2022-04-29 2022-04-27 6.220 0 +0
2022-04-28 2022-04-26 6.087 0 +0
2022-04-27 2022-04-25 5.994 0 +0
2022-04-26 2022-04-22 6.246 0 +0
2022-04-25 2022-04-21 6.233 0 +0
2022-04-22 2022-04-20 6.472 0 +0
2022-04-21 2022-04-19 6.485 0 +0
2022-04-20 2022-04-14 6.698 0 +0
2022-04-19 2022-04-13 6.592 0 +0
2022-04-14 2022-04-12 6.578 0 +0
2022-04-13 2022-04-11 6.698 0 +0
2022-04-12 2022-04-08 7.030 0 +0
2022-04-11 2022-04-07 6.924 0 +0
2022-04-08 2022-04-06 7.150 0 +0
2022-04-07 2022-04-04 7.176 0 +0
2022-04-06 2022-04-01 6.698 0 +0
2022-04-04 2022-03-31 6.445 0 +0
2022-04-01 2022-03-30 6.379 0 +0
2022-03-31 2022-03-29 6.233 0 +0
2022-03-30 2022-03-28 6.352 0 +0
2022-03-29 2022-03-25 6.153 0 +0
2022-03-28 2022-03-24 6.313 0 +0
2022-03-25 2022-03-23 6.499 0 +0
2022-03-24 2022-03-22 6.432 0 +0
2022-03-23 2022-03-21 6.432 0 +0
2022-03-22 2022-03-18 6.273 0 +0
2022-03-21 2022-03-17 5.847 0 +0
2022-03-18 2022-03-16 5.475 0 +0
2022-03-17 2022-03-15 4.984 0 +0
2022-03-16 2022-03-14 5.209 0 +0
2022-03-15 2022-03-11 5.595 0 +0
2022-03-14 2022-03-10 5.635 0 +0
2022-03-11 2022-03-09 5.568 0 +0
2022-03-10 2022-03-08 5.648 0 +0
2022-03-09 2022-03-07 5.728 0 +0
2022-03-08 2022-03-04 5.794 0 +0
2022-03-07 2022-03-03 5.980 0 +0
2022-03-04 2022-03-02 5.901 0 +0
2022-03-03 2022-03-01 6.047 0 +0
2022-03-02 2022-02-28 5.901 0 +0
2022-03-01 2022-02-25 6.113 0 +0
2022-02-28 2022-02-24 5.980 0 +0
2022-02-25 2022-02-23 6.233 0 +0
2022-02-24 2022-02-22 6.020 0 +0
2022-02-23 2022-02-21 6.060 0 +0
2022-02-22 2022-02-18 6.140 0 +0
2022-02-21 2022-02-17 6.273 0 +0
2022-02-18 2022-02-16 6.206 0 +0
2022-02-17 2022-02-15 6.193 0 +0
2022-02-16 2022-02-14 6.047 0 +0
2022-02-15 2022-02-11 6.366 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.432 0 +0
2022-02-10 2022-02-08 6.339 0 +0
2022-02-09 2022-02-07 6.499 0 +0
2022-02-08 2022-02-04 6.565 0 +0
2022-02-07 2022-01-31 6.472 0 +0
2022-02-04 2022-01-27 6.459 0 +0
2022-01-28 2022-01-26 6.658 0 +0
2022-01-27 2022-01-25 6.645 0 +0
2022-01-26 2022-01-24 6.725 0 +0
2022-01-25 2022-01-21 6.778 0 +0
2022-01-24 2022-01-20 6.804 0 +0
2022-01-21 2022-01-19 6.738 0 +0
2022-01-20 2022-01-18 6.738 0 +0
2022-01-19 2022-01-17 6.671 0 +0
2022-01-18 2022-01-14 6.884 0 +0
2022-01-17 2022-01-13 6.751 0 +0
2022-01-14 2022-01-12 6.911 0 +0
2022-01-13 2022-01-11 6.725 0 +0
2022-01-12 2022-01-10 6.844 0 +0
2022-01-11 2022-01-07 6.751 0 +0
2022-01-10 2022-01-06 6.778 0 +0
2022-01-07 2022-01-05 7.057 0 +0
2022-01-06 2022-01-04 7.256 0 +0
2022-01-05 2022-01-03 7.256 0 +0
2022-01-04 2021-12-31 7.522 0 +0
2022-01-03 2021-12-29 7.256 0 +0
2021-12-30 2021-12-28 7.176 0 +0
2021-12-29 2021-12-24 7.416 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.123 0 +0
2021-12-22 2021-12-20 7.004 0 +0
2021-12-21 2021-12-17 7.283 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.309 0 +0
2021-12-15 2021-12-13 7.602 0 +0
2021-12-14 2021-12-10 8.136 0 +0
2021-12-13 2021-12-09 8.219 0 +0
2021-12-10 2021-12-08 8.068 0 +0
2021-12-09 2021-12-07 8.123 0 +0
2021-12-08 2021-12-06 7.945 0 +0
2021-12-07 2021-12-03 8.273 0 +0
2021-12-06 2021-12-02 8.315 0 +0
2021-12-03 2021-12-01 8.315 0 +0
2021-12-02 2021-11-30 8.493 0 +0
2021-12-01 2021-11-29 8.643 0 +0
2021-11-30 2021-11-26 8.904 0 +0
2021-11-29 2021-11-25 9.150 0 +0
2021-11-26 2021-11-24 8.506 0 +0
2021-11-25 2021-11-23 8.369 0 +0
2021-11-24 2021-11-22 8.520 0 +0
2021-11-23 2021-11-19 8.630 0 +0
2021-11-22 2021-11-18 8.534 0 +0
2021-11-19 2021-11-17 8.712 0 +0
2021-11-18 2021-11-16 8.862 0 +0
2021-11-17 2021-11-15 8.602 0 +0
2021-11-16 2021-11-12 8.438 0 +0
2021-11-15 2021-11-11 8.493 0 +0
2021-11-12 2021-11-10 8.328 0 +0
2021-11-11 2021-11-09 8.547 0 +0
2021-11-10 2021-11-08 8.013 0 +0
2021-11-09 2021-11-05 8.109 0 +0
2021-11-08 2021-11-04 8.410 0 +0
2021-11-05 2021-11-03 7.849 0 +0
2021-11-04 2021-11-02 7.753 0 +0
2021-11-03 2021-11-01 7.862 0 +0
2021-11-02 2021-10-29 8.109 0 +0
2021-11-01 2021-10-28 8.191 0 +0
2021-10-29 2021-10-27 8.328 0 +0
2021-10-28 2021-10-26 8.465 0 +0
2021-10-27 2021-10-25 8.465 0 +0
2021-10-26 2021-10-22 8.547 0 +0
2021-10-25 2021-10-21 8.630 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.835 0 +0
2021-10-20 2021-10-18 8.835 0 +0
2021-10-19 2021-10-15 8.356 0 +0
2021-10-18 2021-10-12 8.219 0 +0
2021-10-15 2021-10-11 8.397 0 +0
2021-10-12 2021-10-08 7.986 0 +0
2021-10-11 2021-10-07 8.301 0 +0
2021-10-08 2021-10-06 7.602 0 +0
2021-10-07 2021-10-05 7.821 0 +0
2021-10-06 2021-10-04 7.808 0 +0
2021-10-05 2021-09-30 8.123 0 +0
2021-10-04 2021-09-29 7.862 0 +0
2021-09-30 2021-09-28 7.849 0 +0
2021-09-29 2021-09-27 7.945 0 +0
2021-09-28 2021-09-24 7.862 0 +0
2021-09-27 2021-09-23 8.287 0 +0
2021-09-24 2021-09-21 8.383 0 +0
2021-09-23 2021-09-20 8.260 0 +0
2021-09-21 2021-09-17 8.547 0 +0
2021-09-20 2021-09-16 7.917 0 +0
2021-09-17 2021-09-15 8.342 0 +0
2021-09-16 2021-09-14 8.506 0 +0
2021-09-15 2021-09-13 8.767 0 +0
2021-09-14 2021-09-10 9.027 0 +0
2021-09-13 2021-09-09 8.904 0 +0
2021-09-10 2021-09-08 9.301 0 +0
2021-09-09 2021-09-07 9.095 0 +0
2021-09-08 2021-09-06 8.958 0 +0
2021-09-07 2021-09-03 9.725 0 +0
2021-09-06 2021-09-02 8.904 0 +0
2021-09-03 2021-09-01 8.986 0 +0
2021-09-02 2021-08-31 8.958 0 +0
2021-09-01 2021-08-30 8.835 0 +0
2021-08-31 2021-08-27 8.986 0 +0
2021-08-30 2021-08-26 8.657 0 +0
2021-08-27 2021-08-25 8.917 0 +0
2021-08-26 2021-08-24 9.670 0 +0
2021-08-25 2021-08-23 9.457 0 +0
2021-08-24 2021-08-20 9.101 0 +0
2021-08-23 2021-08-19 9.428 0 +0
2021-08-20 2021-08-18 9.897 0 +0
2021-08-19 2021-08-17 9.883 0 +0
2021-08-18 2021-08-16 9.983 0 +0
2021-08-17 2021-08-13 9.969 0 +0
2021-08-16 2021-08-12 9.969 0 +0
2021-08-13 2021-08-11 10.338 0 +0
2021-08-12 2021-08-10 10.097 0 +0
2021-08-11 2021-08-09 10.552 0 +0
2021-08-10 2021-08-06 10.708 0 +0
2021-08-09 2021-08-05 10.992 0 +0
2021-08-06 2021-08-04 11.789 0 +0
2021-08-05 2021-08-03 11.590 0 +0
2021-08-04 2021-08-02 11.732 0 +0
2021-08-03 2021-07-30 11.433 0 +0
2021-08-02 2021-07-29 11.675 0 +0
2021-07-30 2021-07-28 11.376 0 +0
2021-07-29 2021-07-27 10.381 0 +0
2021-07-28 2021-07-26 11.476 0 +0
2021-07-27 2021-07-23 12.301 0 +0
2021-07-26 2021-07-22 12.884 0 +0
2021-07-23 2021-07-21 12.998 0 +0
2021-07-22 2021-07-20 13.054 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 14.221 0 +0
2021-07-19 2021-07-15 14.704 0 +0
2021-07-16 2021-07-14 14.761 0 +0
2021-07-15 2021-07-13 14.420 0 +0
2021-07-14 2021-07-12 15.074 0 +0
2021-07-13 2021-07-09 14.178 0 +0
2021-07-12 2021-07-08 14.420 0 +0
2021-07-09 2021-07-07 15.415 0 +0
2021-07-08 2021-07-06 14.505 0 +0
2021-07-07 2021-07-05 13.581 0 +0
2021-07-06 2021-07-02 12.429 0 +0
2021-07-05 2021-06-30 13.339 0 +0
2021-07-02 2021-06-29 13.637 0 +0
2021-06-30 2021-06-28 13.737 0 +0
2021-06-29 2021-06-25 13.168 0 +0
2021-06-28 2021-06-24 12.102 0 +0
2021-06-25 2021-06-23 12.159 0 +0
2021-06-24 2021-06-22 12.059 0 +0
2021-06-23 2021-06-21 11.519 0 +0
2021-06-22 2021-06-18 11.504 0 +0
2021-06-21 2021-06-17 11.192 0 +0
2021-06-18 2021-06-16 11.078 0 +0
2021-06-17 2021-06-15 11.803 0 +0
2021-06-16 2021-06-11 11.064 0 +0
2021-06-15 2021-06-10 11.192 0 +0
2021-06-11 2021-06-09 11.277 0 +0
2021-06-10 2021-06-08 11.775 0 +0
2021-06-09 2021-06-07 11.888 0 +0
2021-06-08 2021-06-04 11.732 0 +0
2021-06-07 2021-06-03 12.642 0 +0
2021-06-04 2021-06-02 13.197 0 +0
2021-06-03 2021-06-01 12.699 0 +0
2021-06-02 2021-05-31 11.590 0 +0
2021-06-01 2021-05-28 11.448 0 +0
2021-05-31 2021-05-27 11.831 0 +0
2021-05-28 2021-05-26 11.661 0 +0
2021-05-27 2021-05-25 11.291 0 +0
2021-05-26 2021-05-24 11.376 0 +0
2021-05-25 2021-05-21 11.177 0 +0
2021-05-24 2021-05-20 11.007 0 +0
2021-05-21 2021-05-18 10.481 0 +0
2021-05-20 2021-05-17 10.680 0 +0
2021-05-18 2021-05-14 9.784 0 +0
2021-05-17 2021-05-13 9.727 0 +0
2021-05-14 2021-05-12 10.139 0 +0
2021-05-13 2021-05-11 9.457 0 +0
2021-05-12 2021-05-10 10.367 0 +0
2021-05-11 2021-05-07 8.959 0 +0
2021-05-10 2021-05-06 9.329 0 +0
2021-05-07 2021-05-05 8.930 0 +0
2021-05-06 2021-05-04 9.343 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.769 0 +0
2021-05-03 2021-04-29 9.542 0 +0
2021-04-30 2021-04-28 9.897 0 +0
2021-04-29 2021-04-27 10.025 0 +0
2021-04-28 2021-04-26 10.225 0 +0
2021-04-27 2021-04-23 10.068 0 +0
2021-04-26 2021-04-22 10.125 0 +0
2021-04-23 2021-04-21 10.338 0 +0
2021-04-22 2021-04-20 10.196 0 +0
2021-04-21 2021-04-19 9.371 0 +0
2021-04-20 2021-04-16 8.575 0 +0
2021-04-19 2021-04-15 8.362 0 +0
2021-04-16 2021-04-14 8.902 0 +0
2021-04-15 2021-04-13 8.675 0 +0
2021-04-14 2021-04-12 8.930 0 +0
2021-04-13 2021-04-09 8.433 0 +0
2021-04-12 2021-04-08 8.276 0 +0
2021-04-09 2021-04-07 7.736 0 +0
2021-04-08 2021-04-01 6.726 0 +0
2021-04-07 2021-03-31 6.300 0 +0
2021-04-01 2021-03-30 6.385 0 +0
2021-03-31 2021-03-29 6.385 0 +0
2021-03-30 2021-03-26 6.357 0 +0
2021-03-29 2021-03-25 6.243 0 +0
2021-03-26 2021-03-24 6.285 0 +0
2021-03-25 2021-03-23 6.613 0 +0
2021-03-24 2021-03-22 6.769 0 +0
2021-03-23 2021-03-19 6.783 0 +0
2021-03-22 2021-03-18 6.925 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 6.613 0 +0
2021-03-17 2021-03-15 6.598 0 +0
2021-03-16 2021-03-12 6.584 0 +0
2021-03-15 2021-03-11 6.741 0 +0
2021-03-12 2021-03-10 6.513 0 +0
2021-03-11 2021-03-09 6.357 0 +0
2021-03-10 2021-03-08 6.243 0 +0
2021-03-09 2021-03-05 6.741 0 +0
2021-03-08 2021-03-04 6.641 0 +0
2021-03-05 2021-03-03 6.755 0 +0
2021-03-04 2021-03-02 6.812 0 +0
2021-03-03 2021-03-01 6.755 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 7.252 0 +0
2021-02-26 2021-02-24 7.053 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.523 0 +0
2021-02-23 2021-02-19 6.883 0 +0
2021-02-22 2021-02-18 6.570 0 +0
2021-02-19 2021-02-17 6.513 0 +0
2021-02-18 2021-02-16 6.257 0 +0
2021-02-17 2021-02-11 6.499 0 +0
2021-02-16 2021-02-09 5.702 0 +0
2021-02-10 2021-02-08 5.546 0 +0
2021-02-09 2021-02-05 4.778 0 +0
2021-02-08 2021-02-04 4.792 0 +0
2021-02-05 2021-02-03 4.721 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.508 0 +0
2021-02-02 2021-01-29 4.479 0 +0
2021-02-01 2021-01-28 4.451 0 +0
2021-01-29 2021-01-27 4.622 0 +0
2021-01-28 2021-01-26 4.693 0 +0
2021-01-27 2021-01-25 4.778 0 +0
2021-01-26 2021-01-22 4.593 0 +0
2021-01-25 2021-01-21 4.622 0 +0
2021-01-22 2021-01-20 4.579 0 +0
2021-01-21 2021-01-19 4.522 0 +0
2021-01-20 2021-01-18 4.508 0 +0
2021-01-19 2021-01-15 4.508 0 +0
2021-01-18 2021-01-14 4.479 0 +0
2021-01-15 2021-01-13 4.451 0 +0
2021-01-14 2021-01-12 4.494 0 +0
2021-01-13 2021-01-11 4.494 0 +0
2021-01-12 2021-01-08 4.551 0 +0
2021-01-11 2021-01-07 4.551 0 +0
2021-01-08 2021-01-06 4.607 0 +0
2021-01-07 2021-01-05 4.551 0 +0
2021-01-06 2021-01-04 4.565 0 +0
2021-01-05 2020-12-31 4.579 0 +0
2021-01-04 2020-12-29 4.451 0 +0
2020-12-30 2020-12-28 4.408 0 +0
2020-12-29 2020-12-24 4.437 0 +0
2020-12-28 2020-12-22 4.423 0 +0
2020-12-23 2020-12-21 4.579 0 +0
2020-12-22 2020-12-18 4.735 0 +0
2020-12-21 2020-12-17 4.664 0 +0
2020-12-18 2020-12-16 4.565 0 +0
2020-12-17 2020-12-15 4.565 0 +0
2020-12-16 2020-12-14 4.664 0 +0
2020-12-15 2020-12-11 4.871 0 +0
2020-12-14 2020-12-10 4.989 0 +0
2020-12-11 2020-12-09 4.871 0 +0
2020-12-10 2020-12-08 4.945 0 +0
2020-12-09 2020-12-07 5.167 0 +0
2020-12-08 2020-12-04 5.226 0 +0
2020-12-07 2020-12-03 5.286 0 +0
2020-12-04 2020-12-02 5.315 0 +0
2020-12-03 2020-12-01 5.138 0 +0
2020-12-02 2020-11-30 5.063 0 +0
2020-12-01 2020-11-27 5.404 0 +0
2020-11-30 2020-11-26 5.093 0 +0
2020-11-27 2020-11-25 5.034 0 +0
2020-11-26 2020-11-24 4.975 0 +0
2020-11-25 2020-11-23 4.841 0 +0
2020-11-24 2020-11-20 4.915 0 +0
2020-11-23 2020-11-19 4.975 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 4.975 0 +0
2020-11-18 2020-11-16 5.034 0 +0
2020-11-17 2020-11-13 4.723 0 +0
2020-11-16 2020-11-12 4.886 0 +0
2020-11-13 2020-11-11 4.841 0 +0
2020-11-12 2020-11-10 4.397 0 +0
2020-11-11 2020-11-09 4.397 0 +0
2020-11-10 2020-11-06 4.486 0 +0
2020-11-09 2020-11-05 4.545 0 +0
2020-11-06 2020-11-04 4.516 0 +0
2020-11-05 2020-11-03 4.471 0 +0
2020-11-04 2020-11-02 4.456 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.101 0 +0
2020-10-30 2020-10-28 4.190 0 +0
2020-10-29 2020-10-27 4.308 0 +0
2020-10-28 2020-10-23 4.397 0 +0
2020-10-27 2020-10-22 4.605 0 +0
2020-10-23 2020-10-21 4.264 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.086 0 +0
2020-10-20 2020-10-16 3.894 0 +0
2020-10-19 2020-10-15 3.746 0 +0
2020-10-16 2020-10-14 3.775 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.864 0 +0
2020-10-12 2020-10-08 3.761 0 +0
2020-10-09 2020-10-07 3.553 0 +0
2020-10-08 2020-10-06 3.627 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.331 0 +0
2020-10-05 2020-09-29 3.376 0 +0
2020-09-30 2020-09-28 3.346 0 +0
2020-09-29 2020-09-25 3.331 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.405 0 +0
2020-09-24 2020-09-22 3.479 0 +0
2020-09-23 2020-09-21 3.509 0 +0
2020-09-22 2020-09-18 3.701 0 +0
2020-09-21 2020-09-17 3.553 0 +0
2020-09-18 2020-09-16 3.583 0 +0
2020-09-17 2020-09-15 3.613 0 +0
2020-09-16 2020-09-14 3.598 0 +0
2020-09-15 2020-09-11 3.672 0 +0
2020-09-14 2020-09-10 3.642 0 +0
2020-09-11 2020-09-09 3.687 0 +0
2020-09-10 2020-09-08 3.701 0 +0
2020-09-09 2020-09-07 3.716 0 +0
2020-09-08 2020-09-04 3.731 0 +0
2020-09-07 2020-09-03 3.775 0 +0
2020-09-04 2020-09-02 3.716 0 +0
2020-09-03 2020-09-01 3.701 0 +0
2020-09-02 2020-08-31 3.701 0 +0
2020-09-01 2020-08-28 3.701 0 +0
2020-08-31 2020-08-27 3.672 0 +0
2020-08-28 2020-08-26 3.687 0 +0
2020-08-27 2020-08-25 3.790 0 +0
2020-08-26 2020-08-24 3.672 0 +0
2020-08-25 2020-08-21 3.627 0 +0
2020-08-24 2020-08-20 3.672 0 +0
2020-08-21 2020-08-19 3.672 0 +0
2020-08-20 2020-08-18 4.907 0 +0
2020-08-19 2020-08-17 4.840 0 +0
2020-08-18 2020-08-14 4.891 0 +0
2020-08-17 2020-08-13 4.857 0 +0
2020-08-14 2020-08-12 4.874 0 +0
2020-08-13 2020-08-11 4.941 0 +0
2020-08-12 2020-08-10 4.790 0 +0
2020-08-11 2020-08-07 4.958 0 +0
2020-08-10 2020-08-06 4.941 0 +0
2020-08-07 2020-08-05 4.924 0 +0
2020-08-06 2020-08-04 4.991 0 +0
2020-08-05 2020-08-03 4.974 0 +0
2020-08-04 2020-07-31 5.008 0 +0
2020-08-03 2020-07-30 5.041 0 +0
2020-07-31 2020-07-29 5.041 0 +0
2020-07-30 2020-07-28 5.008 0 +0
2020-07-29 2020-07-27 5.041 0 +0
2020-07-28 2020-07-24 5.025 0 +0
2020-07-27 2020-07-23 5.025 0 +0
2020-07-24 2020-07-22 4.924 0 +0
2020-07-23 2020-07-21 5.125 0 +0
2020-07-22 2020-07-20 4.991 0 +0
2020-07-21 2020-07-17 4.707 0 +0
2020-07-20 2020-07-16 4.690 0 +0
2020-07-17 2020-07-15 4.924 0 +0
2020-07-16 2020-07-14 4.874 0 +0
2020-07-15 2020-07-13 5.058 0 +0
2020-07-14 2020-07-10 5.025 0 +0
2020-07-13 2020-07-09 5.125 0 +0
2020-07-10 2020-07-08 5.226 0 +0
2020-07-09 2020-07-07 5.125 0 +0
2020-07-08 2020-07-06 5.309 0 +0
2020-07-07 2020-07-03 5.209 0 +0
2020-07-06 2020-07-02 5.326 0 +0
2020-07-03 2020-06-30 4.623 0 +0
2020-07-02 2020-06-29 4.472 0 +0
2020-06-30 2020-06-26 4.388 0 +0
2020-06-29 2020-06-24 4.204 0 +0
2020-06-26 2020-06-23 4.254 0 +0
2020-06-24 2020-06-22 4.204 0 +0
2020-06-23 2020-06-19 4.204 0 +0
2020-06-22 2020-06-18 4.070 0 +0
2020-06-19 2020-06-17 4.137 0 +0
2020-06-18 2020-06-16 4.137 0 +0
2020-06-17 2020-06-15 4.087 0 +0
2020-06-16 2020-06-12 4.271 0 +0
2020-06-15 2020-06-11 4.154 0 +0
2020-06-12 2020-06-10 4.405 0 +0
2020-06-11 2020-06-09 4.338 0 +0
2020-06-10 2020-06-08 4.137 0 +0
2020-06-09 2020-06-05 4.104 0 +0
2020-06-08 2020-06-04 3.802 0 +0
2020-06-05 2020-06-03 3.802 0 +0
2020-06-04 2020-06-02 3.836 0 +0
2020-06-03 2020-06-01 3.752 0 +0
2020-06-02 2020-05-29 3.568 0 +0
2020-06-01 2020-05-28 3.517 0 +0
2020-05-29 2020-05-27 3.601 0 +0
2020-05-28 2020-05-26 3.685 0 +0
2020-05-27 2020-05-25 3.785 0 +0
2020-05-26 2020-05-22 3.568 0 +0
2020-05-25 2020-05-21 3.769 0 +0
2020-05-22 2020-05-20 3.970 0 +0
2020-05-21 2020-05-19 4.087 0 +0
2020-05-20 2020-05-18 3.852 0 +0
2020-05-19 2020-05-15 3.836 0 +0
2020-05-18 2020-05-14 3.852 0 +0
2020-05-15 2020-05-13 4.003 0 +0
2020-05-14 2020-05-12 4.204 0 +0
2020-05-13 2020-05-11 4.372 0 +0
2020-05-12 2020-05-08 4.305 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.154 0 +0
2020-05-07 2020-05-05 4.137 0 +0
2020-05-06 2020-05-04 3.651 0 +0
2020-05-05 2020-04-29 3.919 0 +0
2020-05-04 2020-04-28 3.936 0 +0
2020-04-29 2020-04-27 3.685 0 +0
2020-04-28 2020-04-24 3.601 0 +0
2020-04-27 2020-04-23 3.450 0 +0
2020-04-24 2020-04-22 3.517 0 +0
2020-04-23 2020-04-21 3.501 0 +0
2020-04-22 2020-04-20 3.668 0 +0
2020-04-21 2020-04-17 3.685 0 +0
2020-04-20 2020-04-16 3.501 0 +0
2020-04-17 2020-04-15 3.517 0 +0
2020-04-16 2020-04-14 3.651 0 +0
2020-04-15 2020-04-09 3.568 0 +0
2020-04-14 2020-04-08 3.166 0 +0
2020-04-09 2020-04-07 3.182 0 +0
2020-04-08 2020-04-06 3.065 0 +0
2020-04-07 2020-04-03 2.713 0 +0
2020-04-06 2020-04-02 2.948 0 +0
2020-04-03 2020-04-01 3.015 0 +0
2020-04-02 2020-03-31 3.149 0 +0
2020-04-01 2020-03-30 3.015 0 +0
2020-03-31 2020-03-27 3.166 0 +0
2020-03-30 2020-03-26 2.864 0 +0
2020-03-27 2020-03-25 2.780 0 +0
2020-03-26 2020-03-24 2.462 0 +0
2020-03-25 2020-03-23 2.479 0 +0
2020-03-24 2020-03-20 2.965 0 +0
2020-03-23 2020-03-19 2.898 0 +0
2020-03-20 2020-03-18 3.182 0 +0
2020-03-19 2020-03-17 3.233 0 +0
2020-03-18 2020-03-16 3.216 0 +0
2020-03-17 2020-03-13 3.484 0 +0
2020-03-16 2020-03-12 3.551 0 +0
2020-03-13 2020-03-11 3.986 0 +0
2020-03-12 2020-03-10 4.104 0 +0
2020-03-11 2020-03-09 3.886 0 +0
2020-03-10 2020-03-06 4.221 0 +0
2020-03-09 2020-03-05 4.254 0 +0
2020-03-06 2020-03-04 4.221 0 +0
2020-03-05 2020-03-03 4.305 0 +0
2020-03-04 2020-03-02 4.372 0 +0
2020-03-03 2020-02-28 4.355 0 +0
2020-03-02 2020-02-27 4.455 0 +0
2020-02-28 2020-02-26 4.522 0 +0
2020-02-27 2020-02-25 4.556 0 +0
2020-02-26 2020-02-24 4.539 0 +0
2020-02-25 2020-02-21 4.690 0 +0
2020-02-24 2020-02-20 4.740 0 +0
2020-02-21 2020-02-19 4.757 0 +0
2020-02-20 2020-02-18 4.690 0 +0
2020-02-19 2020-02-17 4.707 0 +0
2020-02-18 2020-02-14 4.640 0 +0
2020-02-17 2020-02-13 4.723 0 +0
2020-02-14 2020-02-12 4.790 0 +0
2020-02-13 2020-02-11 4.707 0 +0
2020-02-12 2020-02-10 4.723 0 +0
2020-02-11 2020-02-07 4.773 0 +0
2020-02-10 2020-02-06 4.857 0 +0
2020-02-07 2020-02-05 4.673 0 +0
2020-02-06 2020-02-04 4.623 0 +0
2020-02-05 2020-02-03 4.455 0 +0
2020-02-04 2020-01-31 4.388 0 +0
2020-02-03 2020-01-30 4.506 0 +0
2020-01-31 2020-01-29 4.790 0 +0
2020-01-30 2020-01-24 5.058 0 +0
2020-01-29 2020-01-22 5.242 0 +0
2020-01-23 2020-01-21 5.192 0 +0
2020-01-22 2020-01-20 5.494 0 +0
2020-01-21 2020-01-17 5.443 0 +0
2020-01-20 2020-01-16 5.175 0 +0
2020-01-17 2020-01-15 5.058 0 +0
2020-01-16 2020-01-14 5.075 0 +0
2020-01-15 2020-01-13 5.108 0 +0
2020-01-14 2020-01-10 5.092 0 +0
2020-01-13 2020-01-09 5.092 0 +0
2020-01-10 2020-01-08 5.025 0 +0
2020-01-09 2020-01-07 5.125 0 +0
2020-01-08 2020-01-06 5.008 0 +0
2020-01-07 2020-01-03 5.159 0 +0
2020-01-06 2020-01-02 5.209 0 +0
2020-01-03 2019-12-31 5.142 0 +0
2020-01-02 2019-12-27 5.293 0 +0
2019-12-30 2019-12-24 5.360 0 +0
2019-12-27 2019-12-20 5.376 0 +0
2019-12-23 2019-12-19 5.226 0 +0
2019-12-20 2019-12-18 5.226 0 +0
2019-12-19 2019-12-17 5.376 0 +0
2019-12-18 2019-12-16 5.192 0 +0
2019-12-17 2019-12-13 5.075 0 +0
2019-12-16 2019-12-12 4.958 0 +0
2019-12-13 2019-12-11 4.941 0 +0
2019-12-12 2019-12-10 4.891 0 +0
2019-12-11 2019-12-09 5.125 0 +0
2019-12-10 2019-12-06 5.360 0 +0
2019-12-09 2019-12-05 5.477 0 +0
2019-12-06 2019-12-04 5.226 0 +0
2019-12-05 2019-12-03 5.644 0 +0
2019-12-04 2019-12-02 5.946 0 +0
2019-12-03 2019-11-29 6.247 0 +0
2019-12-02 2019-11-28 6.231 0 +0
2019-11-29 2019-11-27 5.946 0 +0
2019-11-28 2019-11-26 5.812 0 +0
2019-11-27 2019-11-25 5.879 0 +0
2019-11-26 2019-11-22 5.778 0 +0
2019-11-25 2019-11-21 5.829 0 +0
2019-11-22 2019-11-20 5.862 0 +0
2019-11-21 2019-11-19 5.979 0 +0
2019-11-20 2019-11-18 5.561 0 +0
2019-11-19 2019-11-15 5.276 0 +0
2019-11-18 2019-11-14 5.226 0 +0
2019-11-15 2019-11-13 5.360 0 +0
2019-11-14 2019-11-12 5.561 0 +0
2019-11-13 2019-11-11 5.427 0 +0
2019-11-12 2019-11-08 5.644 0 +0
2019-11-11 2019-11-07 5.644 0 +0
2019-11-08 2019-11-06 5.644 0 +0
2019-11-07 2019-11-05 5.795 0 +0
2019-11-06 2019-11-04 5.762 0 +0
2019-11-05 2019-11-01 5.695 0 +0
2019-11-04 2019-10-31 4.757 0 +0
2019-11-01 2019-10-30 4.439 0 +0
2019-10-31 2019-10-29 4.472 0 +0
2019-10-30 2019-10-28 4.539 0 +0
2019-10-29 2019-10-25 4.623 0 +0
2019-10-28 2019-10-24 4.589 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.539 0 +0
2019-10-23 2019-10-21 4.656 0 +0
2019-10-22 2019-10-18 4.422 0 +0
2019-10-21 2019-10-17 4.673 0 +0
2019-10-18 2019-10-16 4.338 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.305 0 +0
2019-10-15 2019-10-11 4.221 0 +0
2019-10-14 2019-10-10 4.104 0 +0
2019-10-11 2019-10-09 4.137 0 +0
2019-10-10 2019-10-08 4.238 0 +0
2019-10-09 2019-10-04 4.321 0 +0
2019-10-08 2019-10-03 4.489 0 +0
2019-10-04 2019-10-02 4.506 0 +0
2019-10-03 2019-09-30 4.506 0 +0
2019-10-02 2019-09-27 4.606 0 +0
2019-09-30 2019-09-26 4.522 0 +0
2019-09-27 2019-09-25 4.522 0 +0
2019-09-26 2019-09-24 4.623 0 +0
2019-09-25 2019-09-23 4.707 0 +0
2019-09-24 2019-09-20 4.773 0 +0
2019-09-23 2019-09-19 4.656 0 +0
2019-09-20 2019-09-18 4.707 0 +0
2019-09-19 2019-09-17 4.623 0 +0
2019-09-18 2019-09-16 4.757 0 +0
2019-09-17 2019-09-13 4.807 0 +0
2019-09-16 2019-09-12 4.840 0 +0
2019-09-13 2019-09-11 4.740 0 +0
2019-09-12 2019-09-10 4.740 0 +0
2019-09-11 2019-09-09 4.924 0 +0
2019-09-10 2019-09-06 5.125 0 +0
2019-09-09 2019-09-05 4.807 0 +0
2019-09-06 2019-09-04 4.673 0 +0
2019-09-05 2019-09-03 4.305 0 +0
2019-09-04 2019-09-02 4.472 0 +0
2019-09-03 2019-08-30 4.690 0 +0
2019-09-02 2019-08-29 4.690 0 +0
2019-08-30 2019-08-28 4.690 0 +0
2019-08-29 2019-08-27 4.974 0 +0
2019-08-28 2019-08-26 4.723 0 +0
2019-08-27 2019-08-23 4.840 0 +0
2019-08-26 2019-08-22 5.226 0 +0
2019-08-23 2019-08-21 5.460 0 +0
2019-08-22 2019-08-20 5.460 0 +0
2019-08-21 2019-08-19 5.527 0 +0
2019-08-20 2019-08-16 6.056 0 +0
2019-08-19 2019-08-15 6.127 0 +0
2019-08-16 2019-08-14 6.127 0 +0
2019-08-15 2019-08-13 6.198 0 +0
2019-08-14 2019-08-12 6.092 0 +0
2019-08-13 2019-08-09 6.092 0 +0
2019-08-12 2019-08-08 6.287 0 +0
2019-08-09 2019-08-07 6.216 0 +0
2019-08-08 2019-08-06 6.198 0 +0
2019-08-07 2019-08-05 6.180 0 +0
2019-08-06 2019-08-02 6.500 0 +0
2019-08-05 2019-08-01 6.251 0 +0
2019-08-02 2019-07-31 6.589 0 +0
2019-08-01 2019-07-30 6.589 0 +0
2019-07-31 2019-07-29 6.784 0 +0
2019-07-30 2019-07-26 7.051 0 +0
2019-07-29 2019-07-25 7.104 0 +0
2019-07-26 2019-07-24 7.210 0 +0
2019-07-25 2019-07-23 7.104 0 +0
2019-07-24 2019-07-22 6.979 0 +0
2019-07-23 2019-07-19 7.281 0 +0
2019-07-22 2019-07-18 7.086 0 +0
2019-07-19 2019-07-17 6.713 0 +0
2019-07-18 2019-07-16 6.855 0 +0
2019-07-17 2019-07-15 7.281 0 +0
2019-07-16 2019-07-12 7.068 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.624 0 +0
2019-07-11 2019-07-09 6.535 0 +0
2019-07-10 2019-07-08 6.003 0 +0
2019-07-09 2019-07-05 5.861 0 +0
2019-07-08 2019-07-04 5.772 0 +0
2019-07-05 2019-07-03 5.594 0 +0
2019-07-04 2019-07-02 5.363 0 +0
2019-07-03 2019-06-28 5.452 0 +0
2019-07-02 2019-06-27 5.417 0 +0
2019-06-28 2019-06-26 5.132 0 +0
2019-06-27 2019-06-25 4.955 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.186 0 +0
2019-06-24 2019-06-20 5.168 0 +0
2019-06-21 2019-06-19 5.186 0 +0
2019-06-20 2019-06-18 5.168 0 +0
2019-06-19 2019-06-17 4.866 0 +0
2019-06-18 2019-06-14 4.689 0 +0
2019-06-17 2019-06-13 4.653 0 +0
2019-06-14 2019-06-12 4.653 0 +0
2019-06-13 2019-06-11 4.689 0 +0
2019-06-12 2019-06-10 4.706 0 +0
2019-06-11 2019-06-06 4.653 0 +0
2019-06-10 2019-06-05 4.689 0 +0
2019-06-06 2019-06-04 4.671 0 +0
2019-06-05 2019-06-03 4.742 0 +0
2019-06-04 2019-05-31 4.777 0 +0
2019-06-03 2019-05-30 4.760 0 +0
2019-05-31 2019-05-29 4.831 0 +0
2019-05-30 2019-05-28 4.795 0 +0
2019-05-29 2019-05-27 4.742 0 +0
2019-05-28 2019-05-24 4.706 0 +0
2019-05-27 2019-05-23 4.706 0 +0
2019-05-24 2019-05-22 4.760 0 +0
2019-05-23 2019-05-21 4.671 0 +0
2019-05-22 2019-05-20 4.653 0 +0
2019-05-21 2019-05-17 4.848 0 +0
2019-05-20 2019-05-16 4.742 0 +0
2019-05-17 2019-05-15 4.724 0 +0
2019-05-16 2019-05-14 4.742 0 +0
2019-05-15 2019-05-10 4.404 0 +0
2019-05-14 2019-05-09 4.316 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.422 0 +0
2019-05-08 2019-05-06 4.440 0 +0
2019-05-07 2019-05-03 4.582 0 +0
2019-05-06 2019-05-02 4.298 0 +0
2019-05-03 2019-04-30 4.351 0 +0
2019-05-02 2019-04-29 4.333 0 +0
2019-04-30 2019-04-26 4.351 0 +0
2019-04-29 2019-04-25 4.280 0 +0
2019-04-26 2019-04-24 4.422 0 +0
2019-04-25 2019-04-23 4.493 0 +0
2019-04-24 2019-04-18 4.440 0 +0
2019-04-23 2019-04-17 4.475 0 +0
2019-04-18 2019-04-16 4.529 0 +0
2019-04-17 2019-04-15 4.564 0 +0
2019-04-16 2019-04-12 4.582 0 +0
2019-04-15 2019-04-11 4.582 0 +0
2019-04-12 2019-04-10 4.600 0 +0
2019-04-11 2019-04-09 4.546 0 +0
2019-04-10 2019-04-08 4.582 0 +0
2019-04-09 2019-04-04 4.653 0 +0
2019-04-08 2019-04-03 4.671 0 +0
2019-04-04 2019-04-02 4.689 0 +0
2019-04-03 2019-04-01 4.760 0 +0
2019-04-02 2019-03-29 4.742 0 +0
2019-04-01 2019-03-28 4.795 0 +0
2019-03-29 2019-03-27 4.813 0 +0
2019-03-28 2019-03-26 4.582 0 +0
2019-03-27 2019-03-25 4.582 0 +0
2019-03-26 2019-03-22 4.689 0 +0
2019-03-25 2019-03-21 4.671 0 +0
2019-03-22 2019-03-20 4.742 0 +0
2019-03-21 2019-03-19 4.884 0 +0
2019-03-20 2019-03-18 4.902 0 +0
2019-03-19 2019-03-15 4.866 0 +0
2019-03-18 2019-03-14 4.831 0 +0
2019-03-15 2019-03-13 4.937 0 +0
2019-03-14 2019-03-12 4.902 0 +0
2019-03-13 2019-03-11 4.795 0 +0
2019-03-12 2019-03-08 4.653 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.866 0 +0
2019-03-07 2019-03-05 4.937 0 +0
2019-03-06 2019-03-04 4.848 0 +0
2019-03-05 2019-03-01 4.777 0 +0
2019-03-04 2019-02-28 4.493 0 +0
2019-03-01 2019-02-27 4.333 0 +0
2019-02-28 2019-02-26 4.475 0 +0
2019-02-27 2019-02-25 4.404 0 +0
2019-02-26 2019-02-22 4.475 0 +0
2019-02-25 2019-02-21 4.475 0 +0
2019-02-22 2019-02-20 4.458 0 +0
2019-02-21 2019-02-19 4.333 0 +0
2019-02-20 2019-02-18 4.316 0 +0
2019-02-19 2019-02-15 4.245 0 +0
2019-02-18 2019-02-14 4.298 0 +0
2019-02-15 2019-02-13 4.209 0 +0
2019-02-14 2019-02-12 4.138 0 +0
2019-02-13 2019-02-11 4.333 0 +0
2019-02-12 2019-02-08 4.298 0 +0
2019-02-11 2019-02-04 3.623 0 +0
2019-02-08 2019-01-31 3.605 0 +0
2019-02-01 2019-01-30 3.570 0 +0
2019-01-31 2019-01-29 3.605 0 +0
2019-01-30 2019-01-28 3.658 0 +0
2019-01-29 2019-01-25 3.605 0 +0
2019-01-28 2019-01-24 3.623 0 +0
2019-01-25 2019-01-23 3.587 0 +0
2019-01-24 2019-01-22 3.552 0 +0
2019-01-23 2019-01-21 3.516 0 +0
2019-01-22 2019-01-18 3.605 0 +0
2019-01-21 2019-01-17 3.676 0 +0
2019-01-18 2019-01-16 3.836 0 +0
2019-01-17 2019-01-15 3.872 0 +0
2019-01-16 2019-01-14 3.872 0 +0
2019-01-15 2019-01-11 3.765 0 +0
2019-01-14 2019-01-10 3.801 0 +0
2019-01-11 2019-01-09 3.818 0 +0
2019-01-10 2019-01-08 3.907 0 +0
2019-01-09 2019-01-07 3.925 0 +0
2019-01-08 2019-01-04 3.783 0 +0
2019-01-07 2019-01-03 3.729 0 +0
2019-01-04 2019-01-02 3.747 0 +0
2019-01-03 2018-12-31 3.765 0 +0
2019-01-02 2018-12-27 3.676 0 +0
2018-12-28 2018-12-24 3.605 0 +0
2018-12-27 2018-12-20 3.783 0 +0
2018-12-21 2018-12-19 3.712 0 +0
2018-12-20 2018-12-18 3.783 0 +0
2018-12-19 2018-12-17 3.889 0 +0
2018-12-18 2018-12-14 4.395 0 +0
2018-12-17 2018-12-13 4.471 0 +0
2018-12-14 2018-12-12 4.490 0 +0
2018-12-13 2018-12-11 4.584 0 +0
2018-12-12 2018-12-10 4.490 0 +0
2018-12-11 2018-12-07 4.679 0 +0
2018-12-10 2018-12-06 4.736 0 +0
2018-12-07 2018-12-05 4.887 0 +0
2018-12-06 2018-12-04 4.982 0 +0
2018-12-05 2018-12-03 4.736 0 +0
2018-12-04 2018-11-30 4.641 0 +0
2018-12-03 2018-11-29 4.565 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.509 0 +0
2018-11-28 2018-11-26 4.509 0 +0
2018-11-27 2018-11-23 4.338 0 +0
2018-11-26 2018-11-22 4.224 0 +0
2018-11-23 2018-11-21 4.205 0 +0
2018-11-22 2018-11-20 4.205 0 +0
2018-11-21 2018-11-19 4.224 0 +0
2018-11-20 2018-11-16 4.243 0 +0
2018-11-19 2018-11-15 4.243 0 +0
2018-11-16 2018-11-14 4.168 0 +0
2018-11-15 2018-11-13 4.281 0 +0
2018-11-14 2018-11-12 4.205 0 +0
2018-11-13 2018-11-09 4.187 0 +0
2018-11-12 2018-11-08 4.187 0 +0
2018-11-09 2018-11-07 4.149 0 +0
2018-11-08 2018-11-06 3.789 0 +0
2018-11-07 2018-11-05 3.675 0 +0
2018-11-06 2018-11-02 3.770 0 +0
2018-11-05 2018-11-01 3.656 0 +0
2018-11-02 2018-10-31 3.656 0 +0
2018-11-01 2018-10-30 3.675 0 +0
2018-10-31 2018-10-29 3.656 0 +0
2018-10-30 2018-10-26 3.656 0 +0
2018-10-29 2018-10-25 3.675 0 +0
2018-10-26 2018-10-24 3.694 0 +0
2018-10-25 2018-10-23 3.675 0 +0
2018-10-24 2018-10-22 3.751 0 +0
2018-10-23 2018-10-19 3.751 0 +0
2018-10-22 2018-10-18 3.694 0 +0
2018-10-19 2018-10-16 3.713 0 +0
2018-10-18 2018-10-15 3.713 0 +0
2018-10-16 2018-10-12 3.732 0 +0
2018-10-15 2018-10-11 3.675 0 +0
2018-10-12 2018-10-10 3.789 0 +0
2018-10-11 2018-10-09 3.732 0 +0
2018-10-10 2018-10-08 3.751 0 +0
2018-10-09 2018-10-05 3.921 0 +0
2018-10-08 2018-10-04 3.940 0 +0
2018-10-05 2018-10-03 3.675 0 +0
2018-10-04 2018-10-02 3.675 0 +0
2018-10-03 2018-09-28 3.675 0 +0
2018-10-02 2018-09-27 3.618 0 +0
2018-09-28 2018-09-26 3.637 0 +0
2018-09-27 2018-09-24 3.656 0 +0
2018-09-26 2018-09-21 3.713 0 +0
2018-09-24 2018-09-20 3.732 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.580 0 +0
2018-09-19 2018-09-17 3.486 0 +0
2018-09-18 2018-09-14 3.505 0 +0
2018-09-17 2018-09-13 3.315 0 +0
2018-09-14 2018-09-12 3.220 0 +0
2018-09-13 2018-09-11 3.448 0 +0
2018-09-12 2018-09-10 3.561 0 +0
2018-09-11 2018-09-07 3.599 0 +0
2018-09-10 2018-09-06 3.599 0 +0
2018-09-07 2018-09-05 3.542 0 +0
2018-09-06 2018-09-04 3.675 0 +0
2018-09-05 2018-09-03 3.675 0 +0
2018-09-04 2018-08-31 3.713 0 +0
2018-09-03 2018-08-30 3.656 0 +0
2018-08-31 2018-08-29 3.618 0 +0
2018-08-30 2018-08-28 3.694 0 +0
2018-08-29 2018-08-27 3.675 0 +0
2018-08-28 2018-08-24 3.523 0 +0
2018-08-27 2018-08-23 3.694 0 +0
2018-08-24 2018-08-22 3.902 0 +0
2018-08-23 2018-08-21 3.921 0 +0
2018-08-22 2018-08-20 3.959 0 +0
2018-08-21 2018-08-17 3.827 0 +0
2018-08-20 2018-08-16 4.437 0 +0
2018-08-17 2018-08-15 4.763 0 +0
2018-08-16 2018-08-14 5.109 0 +0
2018-08-15 2018-08-13 5.048 0 +0
2018-08-14 2018-08-10 4.925 0 +0
2018-08-13 2018-08-09 4.885 0 +0
2018-08-10 2018-08-08 4.620 0 +0
2018-08-09 2018-08-07 4.518 0 +0
2018-08-08 2018-08-06 4.274 0 +0
2018-08-07 2018-08-03 4.763 0 +0
2018-08-06 2018-08-02 4.702 0 +0
2018-08-03 2018-08-01 4.661 0 +0
2018-08-02 2018-07-31 4.661 0 +0
2018-08-01 2018-07-30 4.620 0 +0
2018-07-31 2018-07-27 4.518 0 +0
2018-07-30 2018-07-26 4.478 0 +0
2018-07-27 2018-07-25 4.335 0 +0
2018-07-26 2018-07-24 4.356 0 +0
2018-07-25 2018-07-23 4.233 0 +0
2018-07-24 2018-07-20 4.233 0 +0
2018-07-23 2018-07-19 4.213 0 +0
2018-07-20 2018-07-18 4.172 0 +0
2018-07-19 2018-07-17 4.172 0 +0
2018-07-18 2018-07-16 4.274 0 +0
2018-07-17 2018-07-13 4.010 0 +0
2018-07-16 2018-07-12 3.969 0 +0
2018-07-13 2018-07-11 3.949 0 +0
2018-07-12 2018-07-10 3.969 0 +0
2018-07-11 2018-07-09 3.826 0 +0
2018-07-10 2018-07-06 3.765 0 +0
2018-07-09 2018-07-05 3.745 0 +0
2018-07-06 2018-07-04 3.806 0 +0
2018-07-05 2018-07-03 3.603 0 +0
2018-07-04 2018-06-29 3.236 0 +0
2018-07-03 2018-06-28 3.012 0 +0
2018-06-29 2018-06-27 2.911 0 +0
2018-06-28 2018-06-26 3.012 0 +0
2018-06-27 2018-06-25 2.992 0 +0
2018-06-26 2018-06-22 3.033 0 +0
2018-06-25 2018-06-21 2.992 0 +0
2018-06-22 2018-06-20 3.094 0 +0
2018-06-21 2018-06-19 3.012 0 +0
2018-06-20 2018-06-15 3.155 0 +0
2018-06-19 2018-06-14 3.216 0 +0
2018-06-15 2018-06-13 3.257 0 +0
2018-06-14 2018-06-12 3.175 0 +0
2018-06-13 2018-06-11 3.195 0 +0
2018-06-12 2018-06-08 3.114 0 +0
2018-06-11 2018-06-07 3.134 0 +0
2018-06-08 2018-06-06 3.175 0 +0
2018-06-07 2018-06-05 3.175 0 +0
2018-06-06 2018-06-04 3.155 0 +0
2018-06-05 2018-06-01 3.195 0 +0
2018-06-04 2018-05-31 2.992 0 +0
2018-06-01 2018-05-30 2.931 0 +0
2018-05-31 2018-05-29 2.972 0 +0
2018-05-30 2018-05-28 3.012 0 +0
2018-05-29 2018-05-25 2.951 0 +0
2018-05-28 2018-05-24 3.012 0 +0
2018-05-25 2018-05-23 3.012 0 +0
2018-05-24 2018-05-21 3.053 0 +0
2018-05-23 2018-05-18 3.012 0 +0
2018-05-21 2018-05-17 3.073 0 +0
2018-05-18 2018-05-16 2.707 0 +0
2018-05-17 2018-05-15 2.463 0 +0
2018-05-16 2018-05-14 2.463 0 +0
2018-05-15 2018-05-11 2.442 0 +0
2018-05-14 2018-05-10 2.422 0 +0
2018-05-11 2018-05-09 2.442 0 +0
2018-05-10 2018-05-08 2.422 0 +0
2018-05-09 2018-05-07 2.280 0 +0
2018-05-08 2018-05-04 2.239 0 +0
2018-05-07 2018-05-03 2.280 0 +0
2018-05-04 2018-05-02 2.219 0 +0
2018-05-03 2018-04-30 2.280 0 +0
2018-05-02 2018-04-27 2.219 0 +0
2018-04-30 2018-04-26 2.219 0 +0
2018-04-27 2018-04-25 2.198 0 +0
2018-04-26 2018-04-24 2.219 0 +0
2018-04-25 2018-04-23 2.219 0 +0
2018-04-24 2018-04-20 2.219 0 +0
2018-04-23 2018-04-19 2.219 0 +0
2018-04-20 2018-04-18 2.198 0 +0
2018-04-19 2018-04-17 2.178 0 +0
2018-04-18 2018-04-16 2.178 0 +0
2018-04-17 2018-04-13 2.157 0 +0
2018-04-16 2018-04-12 2.219 0 +0
2018-04-13 2018-04-11 2.239 0 +0
2018-04-12 2018-04-10 2.259 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.239 0 +0
2018-04-09 2018-04-04 2.280 0 +0
2018-04-06 2018-04-03 2.300 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.300 0 +0
2018-03-29 2018-03-27 2.361 0 +0
2018-03-28 2018-03-26 2.341 0 +0
2018-03-27 2018-03-23 2.320 0 +0
2018-03-26 2018-03-22 2.300 0 +0
2018-03-23 2018-03-21 2.341 0 +0
2018-03-22 2018-03-20 2.341 0 +0
2018-03-21 2018-03-19 2.381 0 +0
2018-03-20 2018-03-16 2.320 0 +0
2018-03-19 2018-03-15 2.361 0 +0
2018-03-16 2018-03-14 2.361 0 +0
2018-03-15 2018-03-13 2.361 0 +0
2018-03-14 2018-03-12 2.422 0 +0
2018-03-13 2018-03-09 2.361 0 +0
2018-03-12 2018-03-08 2.361 0 +0
2018-03-09 2018-03-07 2.361 0 +0
2018-03-08 2018-03-06 2.381 0 +0
2018-03-07 2018-03-05 2.341 0 +0
2018-03-06 2018-03-02 2.341 0 +0
2018-03-05 2018-03-01 2.402 0 +0
2018-03-02 2018-02-28 2.381 0 +0
2018-03-01 2018-02-27 2.402 0 +0
2018-02-28 2018-02-26 2.402 0 +0
2018-02-27 2018-02-23 2.402 0 +0
2018-02-26 2018-02-22 2.341 0 +0
2018-02-23 2018-02-21 2.361 0 +0
2018-02-22 2018-02-20 2.320 0 +0
2018-02-21 2018-02-15 2.300 0 +0
2018-02-20 2018-02-13 2.219 0 +0
2018-02-14 2018-02-12 2.280 0 +0
2018-02-13 2018-02-09 2.178 0 +0
2018-02-12 2018-02-08 2.239 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.259 0 +0
2018-02-07 2018-02-05 2.361 0 +0
2018-02-06 2018-02-02 2.442 0 +0
2018-02-05 2018-02-01 2.442 0 +0
2018-02-02 2018-01-31 2.422 0 +0
2018-02-01 2018-01-30 2.442 0 +0
2018-01-31 2018-01-29 2.422 0 +0
2018-01-30 2018-01-26 2.463 0 +0
2018-01-29 2018-01-25 2.320 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.341 0 +0
2018-01-24 2018-01-22 2.361 0 +0
2018-01-23 2018-01-19 2.402 0 +0
2018-01-22 2018-01-18 2.422 0 +0
2018-01-19 2018-01-17 2.483 0 +0
2018-01-18 2018-01-16 2.483 0 +0
2018-01-17 2018-01-15 2.503 0 +0
2018-01-16 2018-01-12 2.503 0 +0
2018-01-15 2018-01-11 2.524 0 +0
2018-01-12 2018-01-10 2.503 0 +0
2018-01-11 2018-01-09 2.503 0 +0
2018-01-10 2018-01-08 2.544 0 +0
2018-01-09 2018-01-05 2.524 0 +0
2018-01-08 2018-01-04 2.544 0 +0
2018-01-05 2018-01-03 2.544 0 +0
2018-01-04 2018-01-02 2.565 0 +0
2018-01-03 2017-12-29 2.565 0 +0
2018-01-02 2017-12-28 2.524 0 +0
2017-12-29 2017-12-27 2.544 0 +0
2017-12-28 2017-12-22 2.483 0 +0
2017-12-27 2017-12-21 2.483 0 +0
2017-12-22 2017-12-20 2.585 0 +0
2017-12-21 2017-12-19 2.646 0 +0
2017-12-20 2017-12-18 2.626 0 +0
2017-12-19 2017-12-15 3.013 0 +0
2017-12-18 2017-12-14 3.078 0 +0
2017-12-15 2017-12-13 2.905 0 +0
2017-12-14 2017-12-12 2.862 0 +0
2017-12-13 2017-12-11 2.884 0 +0
2017-12-12 2017-12-08 2.862 0 +0
2017-12-11 2017-12-07 2.884 0 +0
2017-12-08 2017-12-06 2.862 0 +0
2017-12-07 2017-12-05 2.905 0 +0
2017-12-06 2017-12-04 2.927 0 +0
2017-12-05 2017-12-01 2.927 0 +0
2017-12-04 2017-11-30 2.561 0 +0
2017-12-01 2017-11-29 2.561 0 +0
2017-11-30 2017-11-28 2.561 0 +0
2017-11-29 2017-11-27 2.561 0 +0
2017-11-28 2017-11-24 2.540 0 +0
2017-11-27 2017-11-23 2.540 0 +0
2017-11-24 2017-11-22 2.561 0 +0
2017-11-23 2017-11-21 2.561 0 +0
2017-11-22 2017-11-20 2.561 0 +0
2017-11-21 2017-11-17 2.561 0 +0
2017-11-20 2017-11-16 2.583 0 +0
2017-11-17 2017-11-15 2.432 0 +0
2017-11-16 2017-11-14 2.410 0 +0
2017-11-15 2017-11-13 2.346 0 +0
2017-11-14 2017-11-10 2.131 0 +0
2017-11-13 2017-11-09 2.152 0 +0
2017-11-10 2017-11-08 2.152 0 +0
2017-11-09 2017-11-07 2.174 0 +0
2017-11-08 2017-11-06 2.174 0 +0
2017-11-07 2017-11-03 2.217 0 +0
2017-11-06 2017-11-02 2.260 0 +0
2017-11-03 2017-11-01 2.260 0 +0
2017-11-02 2017-10-31 2.238 0 +0
2017-11-01 2017-10-30 2.238 0 +0
2017-10-31 2017-10-27 2.260 0 +0
2017-10-30 2017-10-26 2.217 0 +0
2017-10-27 2017-10-25 2.238 0 +0
2017-10-26 2017-10-24 2.238 0 +0
2017-10-25 2017-10-23 2.260 0 +0
2017-10-24 2017-10-20 2.303 0 +0
2017-10-23 2017-10-19 2.303 0 +0
2017-10-20 2017-10-18 2.324 0 +0
2017-10-19 2017-10-17 2.367 0 +0
2017-10-18 2017-10-16 2.346 0 +0
2017-10-17 2017-10-13 2.346 0 +0
2017-10-16 2017-10-12 2.303 0 +0
2017-10-13 2017-10-11 2.324 0 +0
2017-10-12 2017-10-10 2.217 0 +0
2017-10-11 2017-10-09 2.195 0 +0
2017-10-10 2017-10-06 2.109 0 +0
2017-10-09 2017-10-04 2.023 0 +0
2017-10-06 2017-10-03 2.066 0 +0
2017-10-04 2017-09-29 2.023 0 +0
2017-10-03 2017-09-28 2.023 0 +0
2017-09-29 2017-09-27 1.980 0 +0
2017-09-28 2017-09-26 1.980 0 +0
2017-09-27 2017-09-25 2.002 0 +0
2017-09-26 2017-09-22 2.002 0 +0
2017-09-25 2017-09-21 2.002 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 2.045 0 +0
2017-09-20 2017-09-18 2.045 0 +0
2017-09-19 2017-09-15 2.045 0 +0
2017-09-18 2017-09-14 1.980 0 +0
2017-09-15 2017-09-13 1.915 0 +0
2017-09-14 2017-09-12 1.894 0 +0
2017-09-13 2017-09-11 1.851 0 +0
2017-09-12 2017-09-08 1.872 0 +0
2017-09-11 2017-09-07 1.851 0 +0
2017-09-08 2017-09-06 1.765 0 +0
2017-09-07 2017-09-05 1.808 0 +0
2017-09-06 2017-09-04 1.743 0 +0
2017-09-05 2017-09-01 1.743 0 +0
2017-09-04 2017-08-31 1.743 0 +0
2017-09-01 2017-08-30 1.722 0 +0
2017-08-31 2017-08-29 1.743 0 +0
2017-08-30 2017-08-28 1.722 0 +0
2017-08-29 2017-08-25 1.743 0 +0
2017-08-28 2017-08-24 1.743 0 +0
2017-08-25 2017-08-22 1.743 0 +0
2017-08-24 2017-08-21 1.765 0 +0
2017-08-22 2017-08-18 1.765 0 +0
2017-08-21 2017-08-17 1.743 0 +0
2017-08-18 2017-08-16 2.126 0 +0
2017-08-17 2017-08-15 2.126 0 +0
2017-08-16 2017-08-14 2.102 0 +0
2017-08-15 2017-08-11 2.126 0 +0
2017-08-14 2017-08-10 2.150 0 +0
2017-08-11 2017-08-09 2.174 0 +0
2017-08-10 2017-08-08 2.198 0 +0
2017-08-09 2017-08-07 2.198 0 +0
2017-08-08 2017-08-04 2.222 0 +0
2017-08-07 2017-08-03 2.222 0 +0
2017-08-04 2017-08-02 2.222 0 +0
2017-08-03 2017-08-01 2.126 0 +0
2017-08-02 2017-07-31 2.174 0 +0
2017-08-01 2017-07-28 2.174 0 +0
2017-07-31 2017-07-27 2.174 0 +0
2017-07-28 2017-07-26 2.198 0 +0
2017-07-27 2017-07-25 2.198 0 +0
2017-07-26 2017-07-24 2.222 0 +0
2017-07-25 2017-07-21 2.222 0 +0
2017-07-24 2017-07-20 2.222 0 +0
2017-07-21 2017-07-19 2.247 0 +0
2017-07-20 2017-07-18 2.198 0 +0
2017-07-19 2017-07-17 2.198 0 +0
2017-07-18 2017-07-14 2.174 0 +0
2017-07-17 2017-07-13 2.174 0 +0
2017-07-14 2017-07-12 2.150 0 +0
2017-07-13 2017-07-11 2.198 0 +0
2017-07-12 2017-07-10 2.198 0 +0
2017-07-11 2017-07-07 2.198 0 +0
2017-07-10 2017-07-06 2.198 0 +0
2017-07-07 2017-07-05 2.077 0 +0
2017-07-06 2017-07-04 2.102 0 +0
2017-07-05 2017-07-03 2.077 0 +0
2017-07-04 2017-06-30 1.884 0 +0
2017-07-03 2017-06-29 1.836 0 +0
2017-06-30 2017-06-28 1.836 0 +0
2017-06-29 2017-06-27 1.836 0 +0
2017-06-28 2017-06-26 1.860 0 +0
2017-06-27 2017-06-23 1.884 0 +0
2017-06-26 2017-06-22 1.860 0 +0
2017-06-23 2017-06-21 1.884 0 +0
2017-06-22 2017-06-20 1.836 0 +0
2017-06-21 2017-06-19 1.860 0 +0
2017-06-20 2017-06-16 1.860 0 +0
2017-06-19 2017-06-15 1.884 0 +0
2017-06-16 2017-06-14 1.836 0 +0
2017-06-15 2017-06-13 1.812 0 +0
2017-06-14 2017-06-12 1.860 0 +0
2017-06-13 2017-06-09 1.836 0 +0
2017-06-12 2017-06-08 1.860 0 +0
2017-06-09 2017-06-07 1.884 0 +0
2017-06-08 2017-06-06 1.860 0 +0
2017-06-07 2017-06-05 1.884 0 +0
2017-06-06 2017-06-02 1.884 0 +0
2017-06-05 2017-06-01 1.884 0 +0
2017-06-02 2017-05-31 1.908 0 +0
2017-06-01 2017-05-29 1.981 0 +0
2017-05-31 2017-05-26 1.836 0 +0
2017-05-29 2017-05-25 1.884 0 +0
2017-05-26 2017-05-24 1.884 0 +0
2017-05-25 2017-05-23 1.884 0 +0
2017-05-24 2017-05-22 1.908 0 +0
2017-05-23 2017-05-19 1.860 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.908 0 +0
2017-05-18 2017-05-16 1.908 0 +0
2017-05-17 2017-05-15 1.933 0 +0
2017-05-16 2017-05-12 1.933 0 +0
2017-05-15 2017-05-11 2.005 0 +0
2017-05-12 2017-05-10 2.005 0 +0
2017-05-11 2017-05-09 2.029 0 +0
2017-05-10 2017-05-08 2.005 0 +0
2017-05-09 2017-05-05 2.053 0 +0
2017-05-08 2017-05-04 2.029 0 +0
2017-05-05 2017-05-02 2.029 0 +0
2017-05-04 2017-04-28 1.981 0 +0
2017-05-02 2017-04-27 1.981 0 +0
2017-04-28 2017-04-26 1.981 0 +0
2017-04-27 2017-04-25 2.005 0 +0
2017-04-26 2017-04-24 1.933 0 +0
2017-04-25 2017-04-21 1.957 0 +0
2017-04-24 2017-04-20 1.933 0 +0
2017-04-21 2017-04-19 1.884 0 +0
2017-04-20 2017-04-18 1.884 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.884 0 +0
2017-04-13 2017-04-11 1.836 0 +0
2017-04-12 2017-04-10 1.836 0 +0
2017-04-11 2017-04-07 1.908 0 +0
2017-04-10 2017-04-06 1.788 0 +0
2017-04-07 2017-04-05 1.739 0 +0
2017-04-06 2017-04-03 1.763 0 +0
2017-04-05 2017-03-31 1.739 0 +0
2017-04-03 2017-03-30 1.739 0 +0
2017-03-31 2017-03-29 1.739 0 +0
2017-03-30 2017-03-28 1.739 0 +0
2017-03-29 2017-03-27 1.763 0 +0
2017-03-28 2017-03-24 1.788 0 +0
2017-03-27 2017-03-23 1.739 0 +0
2017-03-24 2017-03-22 1.667 0 +0
2017-03-23 2017-03-21 1.667 0 +0
2017-03-22 2017-03-20 1.619 0 +0
2017-03-21 2017-03-17 1.594 0 +0
2017-03-20 2017-03-16 1.619 0 +0
2017-03-17 2017-03-15 1.594 0 +0
2017-03-16 2017-03-14 1.619 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.570 0 +0
2017-03-13 2017-03-09 1.619 0 +0
2017-03-10 2017-03-08 1.643 0 +0
2017-03-09 2017-03-07 1.619 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.643 0 +0
2017-03-06 2017-03-02 1.643 0 +0
2017-03-03 2017-03-01 1.643 0 +0
2017-03-02 2017-02-28 1.643 0 +0
2017-03-01 2017-02-27 1.715 0 +0
2017-02-28 2017-02-24 1.715 0 +0
2017-02-27 2017-02-23 1.715 0 +0
2017-02-24 2017-02-22 1.715 0 +0
2017-02-23 2017-02-21 1.691 0 +0
2017-02-22 2017-02-20 1.739 0 +0
2017-02-21 2017-02-17 1.739 0 +0
2017-02-20 2017-02-16 1.739 0 +0
2017-02-17 2017-02-15 1.691 0 +0
2017-02-16 2017-02-14 1.594 0 +0
2017-02-15 2017-02-13 1.570 0 +0
2017-02-14 2017-02-10 1.594 0 +0
2017-02-13 2017-02-09 1.594 0 +0
2017-02-10 2017-02-08 1.594 0 +0
2017-02-09 2017-02-07 1.594 0 +0
2017-02-08 2017-02-06 1.619 0 +0
2017-02-07 2017-02-03 1.594 0 +0
2017-02-06 2017-02-02 1.594 0 +0
2017-02-03 2017-02-01 1.619 0 +0
2017-02-02 2017-01-27 1.619 0 +0
2017-02-01 2017-01-25 1.594 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.570 0 +0
2017-01-24 2017-01-20 1.570 0 +0
2017-01-23 2017-01-19 1.667 0 +0
2017-01-20 2017-01-18 1.594 0 +0
2017-01-19 2017-01-17 1.546 0 +0
2017-01-18 2017-01-16 1.546 0 +0
2017-01-17 2017-01-13 1.570 0 +0
2017-01-16 2017-01-12 1.570 0 +0
2017-01-13 2017-01-11 1.546 0 +0
2017-01-12 2017-01-10 1.522 0 +0
2017-01-11 2017-01-09 1.522 0 +0
2017-01-10 2017-01-06 1.570 0 +0
2017-01-09 2017-01-05 1.498 0 +0
2017-01-06 2017-01-04 1.449 0 +0
2017-01-05 2017-01-03 1.425 0 +0
2017-01-04 2016-12-30 1.401 0 +0
2017-01-03 2016-12-29 1.425 0 +0
2016-12-30 2016-12-28 1.425 0 +0
2016-12-29 2016-12-23 1.425 0 +0
2016-12-28 2016-12-22 1.425 0 +0
2016-12-23 2016-12-21 1.425 0 +0
2016-12-22 2016-12-20 1.425 0 +0
2016-12-21 2016-12-19 1.401 0 +0
2016-12-20 2016-12-16 1.633 0 +0
2016-12-19 2016-12-15 1.607 0 +0
2016-12-16 2016-12-14 1.582 0 +0
2016-12-15 2016-12-13 1.556 0 +0
2016-12-14 2016-12-12 1.531 0 +0
2016-12-13 2016-12-09 1.556 0 +0
2016-12-12 2016-12-08 1.556 0 +0
2016-12-09 2016-12-07 1.556 0 +0
2016-12-08 2016-12-06 1.582 0 +0
2016-12-07 2016-12-05 1.505 0 +0
2016-12-06 2016-12-02 1.505 0 +0
2016-12-05 2016-12-01 1.454 0 +0
2016-12-02 2016-11-30 1.429 0 +0
2016-12-01 2016-11-29 1.429 0 +0
2016-11-30 2016-11-28 1.403 0 +0
2016-11-29 2016-11-25 1.429 0 +0
2016-11-28 2016-11-24 1.429 0 +0
2016-11-25 2016-11-23 1.429 0 +0
2016-11-24 2016-11-22 1.429 0 +0
2016-11-23 2016-11-21 1.327 0 +0
2016-11-22 2016-11-18 1.378 0 +0
2016-11-21 2016-11-17 1.480 0 +0
2016-11-18 2016-11-16 1.531 0 +0
2016-11-17 2016-11-15 1.531 0 +0
2016-11-16 2016-11-14 1.531 0 +0
2016-11-15 2016-11-11 2.066 0 +0
2016-11-14 2016-11-10 2.041 0 +0
2016-11-11 2016-11-09 1.990 0 +0
2016-11-10 2016-11-08 2.041 0 +0
2016-11-09 2016-11-07 2.015 0 +0
2016-11-08 2016-11-04 2.015 0 +0
2016-11-07 2016-11-03 2.015 0 +0
2016-11-04 2016-11-02 2.066 0 +0
2016-11-03 2016-11-01 2.092 0 +0
2016-11-02 2016-10-31 2.015 0 +0
2016-11-01 2016-10-28 1.939 0 +0
2016-10-31 2016-10-27 1.939 0 +0
2016-10-28 2016-10-26 1.939 0 +0
2016-10-27 2016-10-25 1.913 0 +0
2016-10-26 2016-10-24 1.939 0 +0
2016-10-25 2016-10-20 1.939 0 +0
2016-10-24 2016-10-19 1.913 0 +0
2016-10-20 2016-10-18 1.939 0 +0
2016-10-19 2016-10-17 1.888 0 +0
2016-10-18 2016-10-14 1.913 0 +0
2016-10-17 2016-10-13 1.913 0 +0
2016-10-14 2016-10-12 1.888 0 +0
2016-10-13 2016-10-11 1.913 0 +0
2016-10-12 2016-10-07 1.939 0 +0
2016-10-11 2016-10-06 1.964 0 +0
2016-10-07 2016-10-05 2.015 0 +0
2016-10-06 2016-10-04 1.964 0 +0
2016-10-05 2016-10-03 1.964 0 +0
2016-10-04 2016-09-30 1.939 0 +0
2016-10-03 2016-09-29 1.913 0 +0
2016-09-30 2016-09-28 1.939 0 +0
2016-09-29 2016-09-27 1.913 0 +0
2016-09-28 2016-09-26 1.939 0 +0
2016-09-27 2016-09-23 1.939 0 +0
2016-09-26 2016-09-22 1.939 0 +0
2016-09-23 2016-09-21 1.913 0 +0
2016-09-22 2016-09-20 1.913 0 +0
2016-09-21 2016-09-19 1.913 0 +0
2016-09-20 2016-09-15 1.913 0 +0
2016-09-19 2016-09-14 1.913 0 +0
2016-09-15 2016-09-13 1.913 0 +0
2016-09-14 2016-09-12 1.913 0 +0
2016-09-13 2016-09-09 1.990 0 +0
2016-09-12 2016-09-08 1.990 0 +0
2016-09-09 2016-09-07 1.964 0 +0
2016-09-08 2016-09-06 1.913 0 +0
2016-09-07 2016-09-05 1.862 0 +0
2016-09-06 2016-09-02 1.862 0 +0
2016-09-05 2016-09-01 1.837 0 +0
2016-09-02 2016-08-31 1.811 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.837 0 +0
2016-08-30 2016-08-26 1.862 0 +0
2016-08-29 2016-08-25 1.862 0 +0
2016-08-26 2016-08-24 1.888 0 +0
2016-08-25 2016-08-23 1.888 0 +0
2016-08-24 2016-08-22 1.913 0 +0
2016-08-23 2016-08-19 1.888 0 +0
2016-08-22 2016-08-18 1.888 0 +0
2016-08-19 2016-08-17 2.149 0 +0
2016-08-18 2016-08-16 2.122 0 +0
2016-08-17 2016-08-15 2.094 0 +0
2016-08-16 2016-08-12 2.094 0 +0
2016-08-15 2016-08-11 2.094 0 +0
2016-08-12 2016-08-10 2.094 0 +0
2016-08-11 2016-08-09 2.094 0 +0
2016-08-10 2016-08-08 2.094 0 +0
2016-08-09 2016-08-05 2.094 0 +0
2016-08-08 2016-08-04 2.094 0 +0
2016-08-05 2016-08-03 2.122 0 +0
2016-08-04 2016-08-01 2.122 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.094 0 +0
2016-07-29 2016-07-27 2.094 0 +0
2016-07-28 2016-07-26 2.067 0 +0
2016-07-27 2016-07-25 2.094 0 +0
2016-07-26 2016-07-22 2.122 0 +0
2016-07-25 2016-07-21 2.094 0 +0
2016-07-22 2016-07-20 2.094 0 +0
2016-07-21 2016-07-19 2.094 0 +0
2016-07-20 2016-07-18 2.122 0 +0
2016-07-19 2016-07-15 2.094 0 +0
2016-07-18 2016-07-14 2.094 0 +0
2016-07-15 2016-07-13 2.094 0 +0
2016-07-14 2016-07-12 2.094 0 +0
2016-07-13 2016-07-11 2.122 0 +0
2016-07-12 2016-07-08 2.094 0 +0
2016-07-11 2016-07-07 2.094 0 +0
2016-07-08 2016-07-06 2.122 0 +0
2016-07-07 2016-07-05 2.122 0 +0
2016-07-06 2016-07-04 2.122 0 +0
2016-07-05 2016-06-30 2.094 0 +0
2016-07-04 2016-06-29 2.094 0 +0
2016-06-30 2016-06-28 2.094 0 +0
2016-06-29 2016-06-27 2.067 0 +0
2016-06-28 2016-06-24 1.986 0 +0
2016-06-27 2016-06-23 2.067 0 +0
2016-06-24 2016-06-22 2.094 0 +0
2016-06-23 2016-06-21 2.094 0 +0
2016-06-22 2016-06-20 2.094 0 +0
2016-06-21 2016-06-17 2.122 0 +0
2016-06-20 2016-06-16 2.094 0 +0
2016-06-17 2016-06-15 2.149 0 +0
2016-06-16 2016-06-14 2.122 0 +0
2016-06-15 2016-06-13 2.067 0 +0
2016-06-14 2016-06-10 2.176 0 +0
2016-06-13 2016-06-08 2.176 0 +0
2016-06-10 2016-06-07 2.176 0 +0
2016-06-08 2016-06-06 2.176 0 +0
2016-06-07 2016-06-03 2.203 0 +0
2016-06-06 2016-06-02 2.203 0 +0
2016-06-03 2016-06-01 2.258 0 +0
2016-06-02 2016-05-31 2.149 0 +0
2016-06-01 2016-05-30 2.149 0 +0
2016-05-31 2016-05-27 2.230 0 +0
2016-05-30 2016-05-26 2.230 0 +0
2016-05-27 2016-05-25 2.258 0 +0
2016-05-26 2016-05-24 2.258 0 +0
2016-05-25 2016-05-23 2.285 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.312 0 +0
2016-05-20 2016-05-18 2.312 0 +0
2016-05-19 2016-05-17 2.312 0 +0
2016-05-18 2016-05-16 2.285 0 +0
2016-05-17 2016-05-13 2.339 0 +0
2016-05-16 2016-05-12 2.366 0 +0
2016-05-13 2016-05-11 2.366 0 +0
2016-05-12 2016-05-10 2.366 0 +0
2016-05-11 2016-05-09 2.366 0 +0
2016-05-10 2016-05-06 2.394 0 +0
2016-05-09 2016-05-05 2.394 0 +0
2016-05-06 2016-05-04 2.394 0 +0
2016-05-05 2016-05-03 2.421 0 +0
2016-05-04 2016-04-29 2.394 0 +0
2016-05-03 2016-04-28 2.394 0 +0
2016-04-29 2016-04-27 2.421 0 +0
2016-04-28 2016-04-26 2.421 0 +0
2016-04-27 2016-04-25 2.448 0 +0
2016-04-26 2016-04-22 2.421 0 +0
2016-04-25 2016-04-21 2.448 0 +0
2016-04-22 2016-04-20 2.421 0 +0
2016-04-21 2016-04-19 2.448 0 +0
2016-04-20 2016-04-18 2.448 0 +0
2016-04-19 2016-04-15 2.394 0 +0
2016-04-18 2016-04-14 2.421 0 +0
2016-04-15 2016-04-13 2.394 0 +0
2016-04-14 2016-04-12 2.366 0 +0
2016-04-13 2016-04-11 2.366 0 +0
2016-04-12 2016-04-08 2.339 0 +0
2016-04-11 2016-04-07 2.394 0 +0
2016-04-08 2016-04-06 2.339 0 +0
2016-04-07 2016-04-05 2.394 0 +0
2016-04-06 2016-04-01 2.366 0 +0
2016-04-05 2016-03-31 2.312 0 +0
2016-04-01 2016-03-30 2.366 0 +0
2016-03-31 2016-03-29 2.339 0 +0
2016-03-30 2016-03-24 2.339 0 +0
2016-03-29 2016-03-23 2.339 0 +0
2016-03-24 2016-03-22 2.366 0 +0
2016-03-23 2016-03-21 2.366 0 +0
2016-03-22 2016-03-18 2.366 0 +0
2016-03-21 2016-03-17 2.394 0 +0
2016-03-18 2016-03-16 2.394 0 +0
2016-03-17 2016-03-15 2.421 0 +0
2016-03-16 2016-03-14 2.366 0 +0
2016-03-15 2016-03-11 2.366 0 +0
2016-03-14 2016-03-10 2.366 0 +0
2016-03-11 2016-03-09 2.366 0 +0
2016-03-10 2016-03-08 2.394 0 +0
2016-03-09 2016-03-07 2.421 0 +0
2016-03-08 2016-03-04 2.448 0 +0
2016-03-07 2016-03-03 2.448 0 +0
2016-03-04 2016-03-02 2.475 0 +0
2016-03-03 2016-03-01 2.366 0 +0
2016-03-02 2016-02-29 2.339 0 +0
2016-03-01 2016-02-26 2.394 0 +0
2016-02-29 2016-02-25 2.339 0 +0
2016-02-26 2016-02-24 2.339 0 +0
2016-02-25 2016-02-23 2.421 0 +0
2016-02-24 2016-02-22 2.394 0 +0
2016-02-23 2016-02-19 2.366 0 +0
2016-02-22 2016-02-18 2.339 0 +0
2016-02-19 2016-02-17 2.285 0 +0
2016-02-18 2016-02-16 2.339 0 +0
2016-02-17 2016-02-15 2.312 0 +0
2016-02-16 2016-02-12 2.312 0 +0
2016-02-15 2016-02-11 2.366 0 +0
2016-02-12 2016-02-05 2.285 0 +0
2016-02-11 2016-02-04 2.312 0 +0
2016-02-05 2016-02-03 2.285 0 +0
2016-02-04 2016-02-02 2.339 0 +0
2016-02-03 2016-02-01 2.421 0 +0
2016-02-02 2016-01-29 2.530 0 +0
2016-02-01 2016-01-28 2.557 0 +0
2016-01-29 2016-01-27 2.530 0 +0
2016-01-28 2016-01-26 2.557 0 +0
2016-01-27 2016-01-25 2.611 0 +0
2016-01-26 2016-01-22 2.584 0 +0
2016-01-25 2016-01-21 2.611 0 +0
2016-01-22 2016-01-20 2.611 0 +0
2016-01-21 2016-01-19 2.693 0 +0
2016-01-20 2016-01-18 2.666 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.802 0 +0
2016-01-15 2016-01-13 2.829 0 +0
2016-01-14 2016-01-12 2.829 0 +0
2016-01-13 2016-01-11 2.856 0 +0
2016-01-12 2016-01-08 2.992 0 +0
2016-01-11 2016-01-07 2.965 0 +0
2016-01-08 2016-01-06 3.074 0 +0
2016-01-07 2016-01-05 3.101 0 +0
2016-01-06 2016-01-04 3.046 0 +0
2016-01-05 2015-12-31 3.182 0 +0
2016-01-04 2015-12-29 3.346 0 +0
2015-12-30 2015-12-28 3.182 0 +0
2015-12-29 2015-12-24 3.101 0 +0
2015-12-28 2015-12-22 2.802 0 +0
2015-12-23 2015-12-21 2.802 0 +0
2015-12-22 2015-12-18 2.774 0 +0
2015-12-21 2015-12-17 2.802 0 +0
2015-12-18 2015-12-16 2.774 0 +0
2015-12-17 2015-12-15 2.774 0 +0
2015-12-16 2015-12-14 2.720 0 +0
2015-12-15 2015-12-11 2.856 0 +0
2015-12-14 2015-12-10 3.291 0 +0
2015-12-11 2015-12-09 3.427 0 +0
2015-12-10 2015-12-08 3.454 0 +0
2015-12-09 2015-12-07 3.536 0 +0
2015-12-08 2015-12-04 3.837 0 +0
2015-12-07 2015-12-03 3.837 0 +0
2015-12-04 2015-12-02 3.837 0 +0
2015-12-03 2015-12-01 3.865 0 +0
2015-12-02 2015-11-30 3.808 0 +0
2015-12-01 2015-11-27 3.865 0 +0
2015-11-30 2015-11-26 3.894 0 +0
2015-11-27 2015-11-25 3.922 0 +0
2015-11-26 2015-11-24 3.894 0 +0
2015-11-25 2015-11-23 3.922 0 +0
2015-11-24 2015-11-20 3.922 0 +0
2015-11-23 2015-11-19 3.980 0 +0
2015-11-20 2015-11-18 3.980 0 +0
2015-11-19 2015-11-17 4.037 0 +0
2015-11-18 2015-11-16 4.066 0 +0
2015-11-17 2015-11-13 4.123 0 +0
2015-11-16 2015-11-12 4.151 0 +0
2015-11-13 2015-11-11 4.151 0 +0
2015-11-12 2015-11-10 4.151 0 +0
2015-11-11 2015-11-09 4.151 0 +0
2015-11-10 2015-11-06 4.151 0 +0
2015-11-09 2015-11-05 4.180 0 +0
2015-11-06 2015-11-04 4.151 0 +0
2015-11-05 2015-11-03 4.094 0 +0
2015-11-04 2015-11-02 4.094 0 +0
2015-11-03 2015-10-30 4.180 0 +0
2015-11-02 2015-10-29 4.180 0 +0
2015-10-30 2015-10-28 4.151 0 +0
2015-10-29 2015-10-27 4.151 0 +0
2015-10-28 2015-10-26 4.209 0 +0
2015-10-27 2015-10-23 4.094 0 +0
2015-10-26 2015-10-22 4.008 0 +0
2015-10-23 2015-10-20 4.037 0 +0
2015-10-22 2015-10-19 4.037 0 +0
2015-10-20 2015-10-16 4.066 0 +0
2015-10-19 2015-10-15 4.037 0 +0
2015-10-16 2015-10-14 4.008 0 +0
2015-10-15 2015-10-13 4.008 0 +0
2015-10-14 2015-10-12 3.922 0 +0
2015-10-13 2015-10-09 3.865 0 +0
2015-10-12 2015-10-08 3.865 0 +0
2015-10-09 2015-10-07 3.865 0 +0
2015-10-08 2015-10-06 3.865 0 +0
2015-10-07 2015-10-05 3.865 0 +0
2015-10-06 2015-10-02 3.722 0 +0
2015-10-05 2015-09-30 3.722 0 +0
2015-10-02 2015-09-29 3.722 0 +0
2015-09-30 2015-09-25 3.865 0 +0
2015-09-29 2015-09-24 3.865 0 +0
2015-09-25 2015-09-23 3.865 0 +0
2015-09-24 2015-09-22 3.865 0 +0
2015-09-23 2015-09-21 3.865 0 +0
2015-09-22 2015-09-18 3.808 0 +0
2015-09-21 2015-09-17 3.865 0 +0
2015-09-18 2015-09-16 3.865 0 +0
2015-09-17 2015-09-15 3.808 0 +0
2015-09-16 2015-09-14 3.808 0 +0
2015-09-15 2015-09-11 3.865 0 +0
2015-09-14 2015-09-10 3.922 0 +0
2015-09-11 2015-09-09 3.922 0 +0
2015-09-10 2015-09-08 3.894 0 +0
2015-09-09 2015-09-07 3.693 0 +0
2015-09-08 2015-09-04 3.808 0 +0
2015-09-07 2015-09-02 3.808 0 +0
2015-09-04 2015-09-01 3.865 0 +0
2015-09-02 2015-08-31 4.037 0 +0
2015-09-01 2015-08-28 4.123 0 +0
2015-08-31 2015-08-27 4.037 0 +0
2015-08-28 2015-08-26 4.037 0 +0
2015-08-27 2015-08-25 4.123 0 +0
2015-08-26 2015-08-24 4.094 0 +0
2015-08-25 2015-08-21 4.180 0 +0
2015-08-24 2015-08-20 4.295 0 +0
2015-08-21 2015-08-19 4.524 0 +0
2015-08-20 2015-08-18 5.004 0 +0
2015-08-19 2015-08-17 5.004 0 +0
2015-08-18 2015-08-14 4.975 0 +0
2015-08-17 2015-08-13 4.975 0 +0
2015-08-14 2015-08-12 4.916 0 +0
2015-08-13 2015-08-11 5.004 0 +0
2015-08-12 2015-08-10 5.004 0 +0
2015-08-11 2015-08-07 5.034 0 +0
2015-08-10 2015-08-06 5.034 0 +0
2015-08-07 2015-08-05 5.093 0 +0
2015-08-06 2015-08-04 5.093 0 +0
2015-08-05 2015-08-03 5.123 0 +0
2015-08-04 2015-07-31 5.182 0 +0
2015-08-03 2015-07-30 5.271 0 +0
2015-07-31 2015-07-29 5.241 0 +0
2015-07-30 2015-07-28 5.271 0 +0
2015-07-29 2015-07-27 5.241 0 +0
2015-07-28 2015-07-24 5.508 0 +0
2015-07-27 2015-07-23 5.478 0 +0
2015-07-24 2015-07-22 5.508 0 +0
2015-07-23 2015-07-21 5.685 0 +0
2015-07-22 2015-07-20 5.508 0 +0
2015-07-21 2015-07-17 5.419 0 +0
2015-07-20 2015-07-16 5.389 0 +0
2015-07-17 2015-07-15 5.478 0 +0
2015-07-16 2015-07-14 5.330 0 +0
2015-07-15 2015-07-13 5.212 0 +0
2015-07-14 2015-07-10 5.182 0 +0
2015-07-13 2015-07-09 5.004 0 +0
2015-07-10 2015-07-08 4.531 0 +0
2015-07-09 2015-07-07 4.738 0 +0
2015-07-08 2015-07-06 4.708 0 +0
2015-07-07 2015-07-03 4.679 0 +0
2015-07-06 2015-07-02 5.271 0 +0
2015-07-03 2015-06-30 5.271 0 +0
2015-07-02 2015-06-29 5.952 0 +0
2015-06-30 2015-06-26 5.982 0 +0
2015-06-29 2015-06-25 6.011 0 +0
2015-06-26 2015-06-24 5.982 0 +0
2015-06-25 2015-06-23 5.982 0 +0
2015-06-24 2015-06-22 6.011 0 +0
2015-06-23 2015-06-19 5.982 0 +0
2015-06-22 2015-06-18 5.982 0 +0
2015-06-19 2015-06-17 5.952 0 +0
2015-06-18 2015-06-16 6.011 0 +0
2015-06-17 2015-06-15 6.011 0 +0
2015-06-16 2015-06-12 6.011 0 +0
2015-06-15 2015-06-11 6.041 0 +0
2015-06-12 2015-06-10 5.922 0 +0
2015-06-11 2015-06-09 5.982 0 +0
2015-06-10 2015-06-08 6.070 0 +0
2015-06-09 2015-06-05 6.130 0 +0
2015-06-08 2015-06-04 6.130 0 +0
2015-06-05 2015-06-03 5.982 0 +0
2015-06-04 2015-06-02 6.011 0 +0
2015-06-03 2015-06-01 5.626 0 +0
2015-06-02 2015-05-29 5.685 0 +0
2015-06-01 2015-05-28 5.626 0 +0
2015-05-29 2015-05-27 5.656 0 +0
2015-05-28 2015-05-26 5.715 0 +0
2015-05-27 2015-05-22 5.656 0 +0
2015-05-26 2015-05-21 5.567 0 +0
2015-05-22 2015-05-20 5.626 0 +0
2015-05-21 2015-05-19 5.567 0 +0
2015-05-20 2015-05-18 5.685 0 +0
2015-05-19 2015-05-15 5.537 0 +0
2015-05-18 2015-05-14 5.152 0 +0
2015-05-15 2015-05-13 5.093 0 +0
2015-05-14 2015-05-12 5.123 0 +0
2015-05-13 2015-05-11 5.064 0 +0
2015-05-12 2015-05-08 5.123 0 +0
2015-05-11 2015-05-07 5.093 0 +0
2015-05-08 2015-05-06 5.271 0 +0
2015-05-07 2015-05-05 5.241 0 +0
2015-05-06 2015-05-04 5.330 0 +0
2015-05-05 2015-04-30 5.389 0 +0
2015-05-04 2015-04-29 5.093 0 +0
2015-04-30 2015-04-28 5.123 0 +0
2015-04-29 2015-04-27 5.093 0 +0
2015-04-28 2015-04-24 4.975 0 +0
2015-04-27 2015-04-23 4.945 0 +0
2015-04-24 2015-04-22 4.916 0 +0
2015-04-23 2015-04-21 4.916 0 +0
2015-04-22 2015-04-20 4.827 0 +0
2015-04-21 2015-04-17 4.975 0 +0
2015-04-20 2015-04-16 4.975 0 +0
2015-04-17 2015-04-15 5.064 0 +0
2015-04-16 2015-04-14 5.034 0 +0
2015-04-15 2015-04-13 5.064 0 +0
2015-04-14 2015-04-10 5.182 0 +0
2015-04-13 2015-04-09 5.360 0 +0
2015-04-10 2015-04-08 5.567 0 +0
2015-04-09 2015-04-02 5.656 0 +0
2015-04-08 2015-04-01 5.567 0 +0
2015-04-02 2015-03-31 5.360 0 +0
2015-04-01 2015-03-30 5.182 0 +0
2015-03-31 2015-03-27 5.212 0 +0
2015-03-30 2015-03-26 4.886 0 +0
2015-03-27 2015-03-25 4.827 0 +0
2015-03-26 2015-03-24 4.708 0 +0
2015-03-25 2015-03-23 4.738 0 +0
2015-03-24 2015-03-20 4.916 0 +0
2015-03-23 2015-03-19 4.916 0 +0
2015-03-20 2015-03-18 4.856 0 +0
2015-03-19 2015-03-17 4.916 0 +0
2015-03-18 2015-03-16 4.886 0 +0
2015-03-17 2015-03-13 4.886 0 +0
2015-03-16 2015-03-12 4.975 0 +0
2015-03-13 2015-03-11 4.916 0 +0
2015-03-12 2015-03-10 5.034 0 +0
2015-03-11 2015-03-09 5.034 0 +0
2015-03-10 2015-03-06 5.064 0 +0
2015-03-09 2015-03-05 4.886 0 +0
2015-03-06 2015-03-04 4.856 0 +0
2015-03-05 2015-03-03 4.768 0 +0
2015-03-04 2015-03-02 4.975 0 +0
2015-03-03 2015-02-27 5.212 0 +0
2015-03-02 2015-02-26 5.123 0 +0
2015-02-27 2015-02-25 5.152 0 +0
2015-02-26 2015-02-24 5.389 0 +0
2015-02-25 2015-02-23 5.537 0 +0
2015-02-24 2015-02-18 5.449 0 +0
2015-02-23 2015-02-16 4.945 0 +0
2015-02-17 2015-02-13 5.922 0 +0
2015-02-16 2015-02-12 5.982 0 +0
2015-02-13 2015-02-11 5.952 0 +0
2015-02-12 2015-02-10 6.100 0 +0
2015-02-11 2015-02-09 5.922 0 +0
2015-02-10 2015-02-06 6.100 0 +0
2015-02-09 2015-02-05 6.159 0 +0
2015-02-06 2015-02-04 6.278 0 +0
2015-02-05 2015-02-03 6.248 0 +0
2015-02-04 2015-02-02 6.337 0 +0
2015-02-03 2015-01-30 6.278 0 +0
2015-02-02 2015-01-29 6.396 0 +0
2015-01-30 2015-01-28 6.337 0 +0
2015-01-29 2015-01-27 6.426 0 +0
2015-01-28 2015-01-26 6.426 0 +0
2015-01-27 2015-01-23 6.396 0 +0
2015-01-26 2015-01-22 6.337 0 +0
2015-01-23 2015-01-21 6.337 0 +0
2015-01-22 2015-01-20 6.367 0 +0
2015-01-21 2015-01-19 6.278 0 +0
2015-01-20 2015-01-16 6.219 0 +0
2015-01-19 2015-01-15 6.248 0 +0
2015-01-16 2015-01-14 6.100 0 +0
2015-01-15 2015-01-13 6.070 0 +0
2015-01-14 2015-01-12 6.100 0 +0
2015-01-13 2015-01-09 5.922 0 +0
2015-01-12 2015-01-08 5.952 0 +0
2015-01-09 2015-01-07 5.952 0 +0
2015-01-08 2015-01-06 5.863 0 +0
2015-01-07 2015-01-05 6.100 0 +0
2015-01-06 2015-01-02 5.685 0 +0
2015-01-05 2014-12-31 5.745 0 +0
2015-01-02 2014-12-29 5.745 0 +0
2014-12-30 2014-12-24 5.774 0 +0
2014-12-29 2014-12-22 5.922 0 +0
2014-12-23 2014-12-19 5.863 0 +0
2014-12-22 2014-12-18 5.804 0 +0
2014-12-19 2014-12-17 6.011 0 +0
2014-12-18 2014-12-16 5.863 0 +0
2014-12-17 2014-12-15 5.804 0 +0
2014-12-16 2014-12-12 5.922 0 +0
2014-12-15 2014-12-11 6.011 0 +0
2014-12-12 2014-12-10 6.189 0 +0
2014-12-11 2014-12-09 5.952 0 +0
2014-12-10 2014-12-08 6.070 0 +0
2014-12-09 2014-12-05 6.485 0 +0
2014-12-08 2014-12-04 6.661 0 +0
2014-12-05 2014-12-03 6.814 0 +0
2014-12-04 2014-12-02 7.118 0 +0
2014-12-03 2014-12-01 6.631 0 +0
2014-12-02 2014-11-28 6.814 0 +0
2014-12-01 2014-11-27 6.540 0 +0
2014-11-28 2014-11-26 6.722 0 +0
2014-11-27 2014-11-25 6.814 0 +0
2014-11-26 2014-11-24 6.722 0 +0
2014-11-25 2014-11-21 6.357 0 +0
2014-11-24 2014-11-20 6.053 0 +0
2014-11-21 2014-11-19 6.205 0 +0
2014-11-20 2014-11-18 5.627 0 +0
2014-11-19 2014-11-17 5.658 0 +0
2014-11-18 2014-11-14 5.627 0 +0
2014-11-17 2014-11-13 5.566 0 +0
2014-11-14 2014-11-12 5.597 0 +0
2014-11-13 2014-11-11 5.597 0 +0
2014-11-12 2014-11-10 5.445 0 +0
2014-11-11 2014-11-07 5.171 0 +0
2014-11-10 2014-11-06 5.080 0 +0
2014-11-07 2014-11-05 4.776 0 +0
2014-11-06 2014-11-04 4.563 0 +0
2014-11-05 2014-11-03 4.411 0 +0
2014-11-04 2014-10-31 4.532 0 +0
2014-11-03 2014-10-30 4.167 0 +0
2014-10-31 2014-10-29 4.228 0 +0
2014-10-30 2014-10-28 4.258 0 +0
2014-10-29 2014-10-27 4.350 0 +0
2014-10-28 2014-10-24 4.258 0 +0
2014-10-27 2014-10-23 4.563 0 +0
2014-10-24 2014-10-22 4.715 0 +0
2014-10-23 2014-10-21 4.715 0 +0
2014-10-22 2014-10-20 4.623 0 +0
2014-10-21 2014-10-17 4.867 0 +0
2014-10-20 2014-10-16 4.867 0 +0
2014-10-17 2014-10-15 4.928 0 +0
2014-10-16 2014-10-14 4.928 0 +0
2014-10-15 2014-10-13 5.019 0 +0
2014-10-14 2014-10-10 5.049 0 +0
2014-10-13 2014-10-09 5.232 0 +0
2014-10-10 2014-10-08 5.232 0 +0
2014-10-09 2014-10-07 5.232 0 +0
2014-10-08 2014-10-06 5.201 0 +0
2014-10-07 2014-10-03 4.776 0 +0
2014-10-06 2014-09-30 4.958 0 +0
2014-10-03 2014-09-29 5.019 0 +0
2014-09-30 2014-09-26 5.262 0 +0
2014-09-29 2014-09-25 5.080 0 +0
2014-09-26 2014-09-24 5.019 0 +0
2014-09-25 2014-09-23 4.988 0 +0
2014-09-24 2014-09-22 5.049 0 +0
2014-09-23 2014-09-19 5.049 0 +0
2014-09-22 2014-09-18 5.049 0 +0
2014-09-19 2014-09-17 5.110 0 +0
2014-09-18 2014-09-16 4.715 0 +0
2014-09-17 2014-09-15 4.806 0 +0
2014-09-16 2014-09-12 4.776 0 +0
2014-09-15 2014-09-11 4.806 0 +0
2014-09-12 2014-09-10 4.806 0 +0
2014-09-11 2014-09-08 4.958 0 +0
2014-09-10 2014-09-05 4.836 0 +0
2014-09-08 2014-09-04 5.049 0 +0
2014-09-05 2014-09-03 5.171 0 +0
2014-09-04 2014-09-02 5.110 0 +0
2014-09-03 2014-09-01 5.049 0 +0
2014-09-02 2014-08-29 5.171 0 +0
2014-09-01 2014-08-28 5.171 0 +0
2014-08-29 2014-08-27 5.293 0 +0
2014-08-28 2014-08-26 5.171 0 +0
2014-08-27 2014-08-25 5.171 0 +0
2014-08-26 2014-08-22 5.110 0 +0
2014-08-25 2014-08-21 5.080 0 +0
2014-08-22 2014-08-20 5.049 0 +0
2014-08-21 2014-08-19 5.171 0 +0
2014-08-20 2014-08-18 5.441 0 +0
2014-08-19 2014-08-15 5.348 0 +0
2014-08-18 2014-08-14 5.472 0 +0
2014-08-15 2014-08-13 5.286 0 +0
2014-08-14 2014-08-12 5.503 0 +0
2014-08-13 2014-08-11 5.690 0 +0
2014-08-12 2014-08-08 5.690 0 +0
2014-08-11 2014-08-07 5.659 0 +0
2014-08-08 2014-08-06 5.721 0 +0
2014-08-07 2014-08-05 5.690 0 +0
2014-08-06 2014-08-04 5.659 0 +0
2014-08-05 2014-08-01 5.597 0 +0
2014-08-04 2014-07-31 5.597 0 +0
2014-08-01 2014-07-30 5.597 0 +0
2014-07-31 2014-07-29 5.845 0 +0
2014-07-30 2014-07-28 5.783 0 +0
2014-07-29 2014-07-25 5.845 0 +0
2014-07-28 2014-07-24 5.721 0 +0
2014-07-25 2014-07-23 5.690 0 +0
2014-07-24 2014-07-22 5.597 0 +0
2014-07-23 2014-07-21 5.597 0 +0
2014-07-22 2014-07-18 5.535 0 +0
2014-07-21 2014-07-17 5.535 0 +0
2014-07-18 2014-07-16 5.441 0 +0
2014-07-17 2014-07-15 5.503 0 +0
2014-07-16 2014-07-14 5.690 0 +0
2014-07-15 2014-07-11 5.783 0 +0
2014-07-14 2014-07-10 5.939 0 +0
2014-07-11 2014-07-09 5.597 0 +0
2014-07-10 2014-07-08 5.752 0 +0
2014-07-09 2014-07-07 5.908 0 +0
2014-07-08 2014-07-04 6.001 0 +0
2014-07-07 2014-07-03 5.908 0 +0
2014-07-04 2014-07-02 6.312 0 +0
2014-07-03 2014-06-30 7.182 0 +0
2014-07-02 2014-06-27 7.058 0 +0
2014-06-30 2014-06-26 6.934 0 +0
2014-06-27 2014-06-25 6.654 0 +0
2014-06-26 2014-06-24 6.685 0 +0
2014-06-25 2014-06-23 6.654 0 +0
2014-06-24 2014-06-20 6.840 0 +0
2014-06-23 2014-06-19 6.871 0 +0
2014-06-20 2014-06-18 6.965 0 +0
2014-06-19 2014-06-17 6.809 0 +0
2014-06-18 2014-06-16 7.027 0 +0
2014-06-17 2014-06-13 6.840 0 +0
2014-06-16 2014-06-12 7.089 0 +0
2014-06-13 2014-06-11 7.151 0 +0
2014-06-12 2014-06-10 7.058 0 +0
2014-06-11 2014-06-09 7.338 0 +0
2014-06-10 2014-06-06 7.058 0 +0
2014-06-09 2014-06-05 6.592 0 +0
2014-06-06 2014-06-04 6.467 0 +0
2014-06-05 2014-06-03 6.529 0 +0
2014-06-04 2014-05-30 6.187 0 +0
2014-06-03 2014-05-29 6.125 0 +0
2014-05-30 2014-05-28 6.156 0 +0
2014-05-29 2014-05-27 6.156 0 +0
2014-05-28 2014-05-26 6.219 0 +0
2014-05-27 2014-05-23 6.032 0 +0
2014-05-26 2014-05-22 5.752 0 +0
2014-05-23 2014-05-21 5.659 0 +0
2014-05-22 2014-05-20 5.597 0 +0
2014-05-21 2014-05-19 5.597 0 +0
2014-05-20 2014-05-16 5.597 0 +0
2014-05-19 2014-05-15 5.628 0 +0
2014-05-16 2014-05-14 5.628 0 +0
2014-05-15 2014-05-13 5.597 0 +0
2014-05-14 2014-05-12 5.628 0 +0
2014-05-13 2014-05-09 5.535 0 +0
2014-05-12 2014-05-08 6.001 0 +0
2014-05-09 2014-05-07 6.529 0 +0
2014-05-08 2014-05-05 6.156 0 +0
2014-05-07 2014-05-02 6.125 0 +0
2014-05-05 2014-04-30 6.125 0 +0
2014-05-02 2014-04-29 6.125 0 +0
2014-04-30 2014-04-28 5.939 0 +0
2014-04-29 2014-04-25 5.908 0 +0
2014-04-28 2014-04-24 5.970 0 +0
2014-04-25 2014-04-23 5.908 0 +0
2014-04-24 2014-04-22 5.877 0 +0
2014-04-23 2014-04-17 5.566 0 +0
2014-04-22 2014-04-16 5.566 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.566 0 +0
2014-04-15 2014-04-11 5.690 0 +0
2014-04-14 2014-04-10 5.970 0 +0
2014-04-11 2014-04-09 6.032 0 +0
2014-04-10 2014-04-08 5.659 0 +0
2014-04-09 2014-04-07 5.814 0 +0
2014-04-08 2014-04-04 6.187 0 +0
2014-04-07 2014-04-03 6.001 0 +0
2014-04-04 2014-04-02 5.908 0 +0
2014-04-03 2014-04-01 5.628 0 +0
2014-04-02 2014-03-31 5.783 0 +0
2014-04-01 2014-03-28 5.317 0 +0
2014-03-31 2014-03-27 5.099 0 +0
2014-03-28 2014-03-26 5.255 0 +0
2014-03-27 2014-03-25 5.503 0 +0
2014-03-26 2014-03-24 5.628 0 +0
2014-03-25 2014-03-21 5.659 0 +0
2014-03-24 2014-03-20 5.814 0 +0
2014-03-21 2014-03-19 6.125 0 +0
2014-03-20 2014-03-18 6.374 0 +0
2014-03-19 2014-03-17 6.405 0 +0
2014-03-18 2014-03-14 6.219 0 +0
2014-03-17 2014-03-13 6.592 0 +0
2014-03-14 2014-03-12 6.716 0 +0
2014-03-13 2014-03-11 6.498 0 +0
2014-03-12 2014-03-10 6.374 0 +0
2014-03-11 2014-03-07 6.312 0 +0
2014-03-10 2014-03-06 5.970 0 +0
2014-03-07 2014-03-05 5.845 0 +0
2014-03-06 2014-03-04 5.814 0 +0
2014-03-05 2014-03-03 5.814 0 +0
2014-03-04 2014-02-28 5.939 0 +0
2014-03-03 2014-02-27 5.317 0 +0
2014-02-28 2014-02-26 5.410 0 +0
2014-02-27 2014-02-25 5.317 0 +0
2014-02-26 2014-02-24 5.410 0 +0
2014-02-25 2014-02-21 5.317 0 +0
2014-02-24 2014-02-20 4.975 0 +0
2014-02-21 2014-02-19 5.130 0 +0
2014-02-20 2014-02-18 5.006 0 +0
2014-02-19 2014-02-17 4.850 0 +0
2014-02-18 2014-02-14 5.006 0 +0
2014-02-17 2014-02-13 4.602 0 +0
2014-02-14 2014-02-12 4.415 0 +0
2014-02-13 2014-02-11 4.508 0 +0
2014-02-12 2014-02-10 4.446 0 +0
2014-02-11 2014-02-07 4.602 0 +0
2014-02-10 2014-02-06 4.571 0 +0
2014-02-07 2014-02-05 4.477 0 +0
2014-02-06 2014-02-04 4.415 0 +0
2014-02-05 2014-01-30 4.415 0 +0
2014-02-04 2014-01-28 4.353 0 +0
2014-01-29 2014-01-27 4.135 0 +0
2014-01-28 2014-01-24 4.477 0 +0
2014-01-27 2014-01-23 4.633 0 +0
2014-01-24 2014-01-22 4.477 0 +0
2014-01-23 2014-01-21 4.602 0 +0
2014-01-22 2014-01-20 4.011 0 +0
2014-01-21 2014-01-17 3.793 0 +0
2014-01-20 2014-01-16 3.949 0 +0
2014-01-17 2014-01-15 3.700 0 +0
2014-01-16 2014-01-14 3.545 0 +0
2014-01-15 2014-01-13 3.576 0 +0
2014-01-14 2014-01-10 3.669 0 +0
2014-01-13 2014-01-09 3.638 0 +0
2014-01-10 2014-01-08 3.700 0 +0
2014-01-09 2014-01-07 3.731 0 +0
2014-01-08 2014-01-06 3.793 0 +0
2014-01-07 2014-01-03 3.669 0 +0
2014-01-06 2014-01-02 3.700 0 +0
2014-01-03 2013-12-31 3.793 0 +0
2014-01-02 2013-12-27 3.638 0 +0
2013-12-30 2013-12-24 3.669 0 +0
2013-12-27 2013-12-20 3.669 0 +0
2013-12-23 2013-12-19 3.731 0 +0
2013-12-20 2013-12-18 3.887 0 +0
2013-12-19 2013-12-17 3.731 0 +0
2013-12-18 2013-12-16 3.994 0 +0
2013-12-17 2013-12-13 4.123 0 +0
2013-12-16 2013-12-12 4.252 0 +0
2013-12-13 2013-12-11 4.477 0 +0
2013-12-12 2013-12-10 4.445 0 +0
2013-12-11 2013-12-09 4.123 0 +0
2013-12-10 2013-12-06 4.187 0 +0
2013-12-09 2013-12-05 3.318 0 +0
2013-12-06 2013-12-04 3.382 0 +0
2013-12-05 2013-12-03 3.414 0 +0
2013-12-04 2013-12-02 3.479 0 +0
2013-12-03 2013-11-29 3.221 0 +0
2013-12-02 2013-11-28 3.060 0 +0
2013-11-29 2013-11-27 3.028 0 +0
2013-11-28 2013-11-26 2.995 0 +0
2013-11-27 2013-11-25 3.028 0 +0
2013-11-26 2013-11-22 2.963 0 +0
2013-11-25 2013-11-21 2.963 0 +0
2013-11-22 2013-11-20 2.867 0 +0
2013-11-21 2013-11-19 2.834 0 +0
2013-11-20 2013-11-18 2.963 0 +0
2013-11-19 2013-11-15 2.995 0 +0
2013-11-18 2013-11-14 2.931 0 +0
2013-11-15 2013-11-13 2.899 0 +0
2013-11-14 2013-11-12 3.028 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.028 0 +0
2013-11-11 2013-11-07 2.899 0 +0
2013-11-08 2013-11-06 2.802 0 +0
2013-11-07 2013-11-05 2.802 0 +0
2013-11-06 2013-11-04 2.641 0 +0
2013-11-05 2013-11-01 2.706 0 +0
2013-11-04 2013-10-31 2.706 0 +0
2013-11-01 2013-10-30 2.673 0 +0
2013-10-31 2013-10-29 2.609 0 +0
2013-10-30 2013-10-28 2.706 0 +0
2013-10-29 2013-10-25 2.609 0 +0
2013-10-28 2013-10-24 2.609 0 +0
2013-10-25 2013-10-23 2.673 0 +0
2013-10-24 2013-10-22 2.738 0 +0
2013-10-23 2013-10-21 2.802 0 +0
2013-10-22 2013-10-18 2.738 0 +0
2013-10-21 2013-10-17 2.706 0 +0
2013-10-18 2013-10-16 2.770 0 +0
2013-10-17 2013-10-15 2.770 0 +0
2013-10-16 2013-10-11 2.802 0 +0
2013-10-15 2013-10-10 2.834 0 +0
2013-10-11 2013-10-09 2.770 0 +0
2013-10-10 2013-10-08 2.931 0 +0
2013-10-09 2013-10-07 2.963 0 +0
2013-10-08 2013-10-04 2.867 0 +0
2013-10-07 2013-10-03 2.899 0 +0
2013-10-04 2013-10-02 2.802 0 +0
2013-10-03 2013-09-30 2.577 0 +0
2013-10-02 2013-09-27 2.545 0 +0
2013-09-30 2013-09-26 2.609 0 +0
2013-09-27 2013-09-25 2.545 0 +0
2013-09-26 2013-09-24 2.480 0 +0
2013-09-25 2013-09-23 2.512 0 +0
2013-09-24 2013-09-19 2.545 0 +0
2013-09-23 2013-09-18 2.480 0 +0
2013-09-19 2013-09-17 2.512 0 +0
2013-09-18 2013-09-16 2.480 0 +0
2013-09-17 2013-09-13 2.480 0 +0
2013-09-16 2013-09-12 2.480 0 +0
2013-09-13 2013-09-11 2.480 0 +0
2013-09-12 2013-09-10 2.545 0 +0
2013-09-11 2013-09-09 2.448 0 +0
2013-09-10 2013-09-06 2.416 0 +0
2013-09-09 2013-09-05 2.351 0 +0
2013-09-06 2013-09-04 2.351 0 +0
2013-09-05 2013-09-03 2.287 0 +0
2013-09-04 2013-09-02 2.255 0 +0
2013-09-03 2013-08-30 2.319 0 +0
2013-09-02 2013-08-29 2.319 0 +0
2013-08-30 2013-08-28 2.351 0 +0
2013-08-29 2013-08-27 2.351 0 +0
2013-08-28 2013-08-26 2.351 0 +0
2013-08-27 2013-08-23 2.287 0 +0
2013-08-26 2013-08-22 2.384 0 +0
2013-08-23 2013-08-21 2.319 0 +0
2013-08-22 2013-08-20 2.384 0 +0
2013-08-21 2013-08-19 2.448 0 +0
2013-08-20 2013-08-16 2.727 0 +0
2013-08-19 2013-08-15 2.727 0 +0
2013-08-16 2013-08-13 2.693 0 +0
2013-08-15 2013-08-12 2.693 0 +0
2013-08-13 2013-08-09 2.624 0 +0
2013-08-12 2013-08-08 2.488 0 +0
2013-08-09 2013-08-07 2.386 0 +0
2013-08-08 2013-08-06 2.318 0 +0
2013-08-07 2013-08-05 2.386 0 +0
2013-08-06 2013-08-02 2.386 0 +0
2013-08-05 2013-08-01 2.454 0 +0
2013-08-02 2013-07-31 2.522 0 +0
2013-08-01 2013-07-30 2.420 0 +0
2013-07-31 2013-07-29 2.420 0 +0
2013-07-30 2013-07-26 2.386 0 +0
2013-07-29 2013-07-25 2.318 0 +0
2013-07-26 2013-07-24 2.113 0 +0
2013-07-25 2013-07-23 2.113 0 +0
2013-07-24 2013-07-22 2.045 0 +0
2013-07-23 2013-07-19 2.113 0 +0
2013-07-22 2013-07-18 2.113 0 +0
2013-07-19 2013-07-17 2.113 0 +0
2013-07-18 2013-07-16 2.079 0 +0
2013-07-17 2013-07-15 1.841 0 +0
2013-07-16 2013-07-12 1.841 0 +0
2013-07-15 2013-07-11 1.841 0 +0
2013-07-12 2013-07-10 1.841 0 +0
2013-07-11 2013-07-09 1.841 0 +0
2013-07-10 2013-07-08 1.909 0 +0
2013-07-09 2013-07-05 1.875 0 +0
2013-07-08 2013-07-04 1.909 0 +0
2013-07-05 2013-07-03 1.909 0 +0
2013-07-04 2013-07-02 1.943 0 +0
2013-07-03 2013-06-28 1.875 0 +0
2013-07-02 2013-06-27 1.909 0 +0
2013-06-28 2013-06-26 1.772 0 +0
2013-06-27 2013-06-25 1.670 0 +0
2013-06-26 2013-06-24 1.602 0 +0
2013-06-25 2013-06-21 1.602 0 +0
2013-06-24 2013-06-20 1.636 0 +0
2013-06-21 2013-06-19 1.602 0 +0
2013-06-20 2013-06-18 1.568 0 +0
2013-06-19 2013-06-17 1.619 0 +0
2013-06-18 2013-06-14 1.602 0 +0
2013-06-17 2013-06-13 1.568 0 +0
2013-06-14 2013-06-11 1.619 0 +0
2013-06-13 2013-06-10 1.602 0 +0
2013-06-11 2013-06-07 1.619 0 +0
2013-06-10 2013-06-06 1.568 0 +0
2013-06-07 2013-06-05 1.517 0 +0
2013-06-06 2013-06-04 1.636 0 +0
2013-06-05 2013-06-03 1.619 0 +0
2013-06-04 2013-05-31 1.602 0 +0
2013-06-03 2013-05-30 1.602 0 +0
2013-05-31 2013-05-29 1.619 0 +0
2013-05-30 2013-05-28 1.619 0 +0
2013-05-29 2013-05-27 1.619 0 +0
2013-05-28 2013-05-24 1.619 0 +0
2013-05-27 2013-05-23 1.619 0 +0
2013-05-24 2013-05-22 1.636 0 +0
2013-05-23 2013-05-21 1.636 0 +0
2013-05-22 2013-05-20 1.636 0 +0
2013-05-21 2013-05-16 1.636 0 +0
2013-05-20 2013-05-15 1.636 0 +0
2013-05-16 2013-05-14 1.670 0 +0
2013-05-15 2013-05-13 1.687 0 +0
2013-05-14 2013-05-10 1.636 0 +0
2013-05-13 2013-05-09 1.636 0 +0
2013-05-10 2013-05-08 1.687 0 +0
2013-05-09 2013-05-07 1.687 0 +0
2013-05-08 2013-05-06 1.687 0 +0
2013-05-07 2013-05-03 1.670 0 +0
2013-05-06 2013-05-02 1.636 0 +0
2013-05-03 2013-04-30 1.670 0 +0
2013-05-02 2013-04-29 1.636 0 +0
2013-04-30 2013-04-26 1.670 0 +0
2013-04-29 2013-04-25 1.687 0 +0
2013-04-26 2013-04-24 1.704 0 +0
2013-04-25 2013-04-23 1.670 0 +0
2013-04-24 2013-04-22 1.670 0 +0
2013-04-23 2013-04-19 1.653 0 +0
2013-04-22 2013-04-18 1.602 0 +0
2013-04-19 2013-04-17 1.619 0 +0
2013-04-18 2013-04-16 1.568 0 +0
2013-04-17 2013-04-15 1.619 0 +0
2013-04-16 2013-04-12 1.619 0 +0
2013-04-15 2013-04-11 1.738 0 +0
2013-04-12 2013-04-10 1.738 0 +0
2013-04-11 2013-04-09 1.738 0 +0
2013-04-10 2013-04-08 1.670 0 +0
2013-04-09 2013-04-05 1.670 0 +0
2013-04-08 2013-04-03 1.772 0 +0
2013-04-05 2013-04-02 1.772 0 +0
2013-04-03 2013-03-28 1.772 0 +0
2013-04-02 2013-03-27 1.806 0 +0
2013-03-28 2013-03-26 1.772 0 +0
2013-03-27 2013-03-25 1.772 0 +0
2013-03-26 2013-03-22 1.772 0 +0
2013-03-25 2013-03-21 1.772 0 +0
2013-03-22 2013-03-20 1.841 0 +0
2013-03-21 2013-03-19 1.875 0 +0
2013-03-20 2013-03-18 1.806 0 +0
2013-03-19 2013-03-15 1.772 0 +0
2013-03-18 2013-03-14 1.806 0 +0
2013-03-15 2013-03-13 1.772 0 +0
2013-03-14 2013-03-12 1.806 0 +0
2013-03-13 2013-03-11 1.806 0 +0
2013-03-12 2013-03-08 1.738 0 +0
2013-03-11 2013-03-07 1.738 0 +0
2013-03-08 2013-03-06 1.738 0 +0
2013-03-07 2013-03-05 1.704 0 +0
2013-03-06 2013-03-04 1.704 0 +0
2013-03-05 2013-03-01 1.806 0 +0
2013-03-04 2013-02-28 1.772 0 +0
2013-03-01 2013-02-27 1.772 0 +0
2013-02-28 2013-02-26 1.772 0 +0
2013-02-27 2013-02-25 1.738 0 +0
2013-02-26 2013-02-22 1.738 0 +0
2013-02-25 2013-02-21 1.704 0 +0
2013-02-22 2013-02-20 1.704 0 +0
2013-02-21 2013-02-19 1.653 0 +0
2013-02-20 2013-02-18 1.670 0 +0
2013-02-19 2013-02-15 1.704 0 +0
2013-02-18 2013-02-14 1.670 0 +0
2013-02-15 2013-02-08 1.653 0 +0
2013-02-14 2013-02-07 1.653 0 +0
2013-02-08 2013-02-06 1.636 0 +0
2013-02-07 2013-02-05 1.636 0 +0
2013-02-06 2013-02-04 1.670 0 +0
2013-02-05 2013-02-01 1.670 0 +0
2013-02-04 2013-01-31 1.704 0 +0
2013-02-01 2013-01-30 1.670 0 +0
2013-01-31 2013-01-29 1.704 0 +0
2013-01-30 2013-01-28 1.670 0 +0
2013-01-29 2013-01-25 1.704 0 +0
2013-01-28 2013-01-24 1.738 0 +0
2013-01-25 2013-01-23 1.772 0 +0
2013-01-24 2013-01-22 1.738 0 +0
2013-01-23 2013-01-21 1.653 0 +0
2013-01-22 2013-01-18 1.772 0 +0
2013-01-21 2013-01-17 1.806 0 +0
2013-01-18 2013-01-16 1.806 0 +0
2013-01-17 2013-01-15 1.738 0 +0
2013-01-16 2013-01-14 1.806 0 +0
2013-01-15 2013-01-11 1.909 0 +0
2013-01-14 2013-01-10 1.943 0 +0
2013-01-11 2013-01-09 1.943 0 +0
2013-01-10 2013-01-08 1.943 0 +0
2013-01-09 2013-01-07 1.977 0 +0
2013-01-08 2013-01-04 2.045 0 +0
2013-01-07 2013-01-03 1.977 0 +0
2013-01-04 2013-01-02 2.011 0 +0
2013-01-03 2012-12-31 1.977 0 +0
2013-01-02 2012-12-27 1.977 0 +0
2012-12-28 2012-12-24 1.977 0 +0
2012-12-27 2012-12-20 1.943 0 +0
2012-12-21 2012-12-19 1.875 0 +0
2012-12-20 2012-12-18 1.841 0 +0
2012-12-19 2012-12-17 1.806 0 +0
2012-12-18 2012-12-14 2.062 0 -69,240
2012-12-17 2012-12-13 2.026 69,240 +4,009 0.02% 140,281
2012-11-16 2012-11-14 1.592 65,231 -1,106 0.02% 103,839
2012-11-14 2012-11-12 1.538 66,337 -9,951 0.02% 102,000
2012-11-02 2012-10-31 1.520 76,288 -11,056 0.03% 115,921
2012-10-22 2012-10-18 1.592 87,344 +4,423 0.03% 139,040
2012-10-18 2012-10-16 1.465 82,921 +1,105 0.03% 121,499
2012-10-11 2012-10-09 1.375 81,816 +1,106 0.03% 112,480
2012-10-10 2012-10-08 1.393 80,710 +1,106 0.03% 112,420
2012-09-24 2012-09-20 1.411 79,604 +14,373 0.03% 112,319
2012-09-20 2012-09-18 1.375 65,231 -8,845 0.02% 89,679
2012-09-19 2012-09-17 1.411 74,076 +27,640 0.03% 104,519
2012-09-07 2012-09-05 1.284 46,436 -9,951 0.02% 59,640
2012-09-06 2012-09-04 1.284 56,387 +7,740 0.02% 72,421
2012-09-05 2012-09-03 1.284 48,647 +2,211 0.02% 62,480
2012-09-03 2012-08-30 1.284 46,436 +3,317 0.02% 59,640
2012-08-30 2012-08-28 1.302 43,119 +1,106 0.02% 56,160
2012-08-29 2012-08-27 1.302 42,013 +2,211 0.02% 54,719
2012-08-27 2012-08-23 1.357 39,802 +1,105 0.01% 54,000
2012-08-17 2012-08-15 1.560 38,697 +2,360 0.01% 60,382
2012-08-16 2012-08-14 1.560 36,337 +1,038 0.01% 56,700
2012-06-29 2012-06-27 1.965 35,299 -5,191 0.01% 69,360
2012-06-21 2012-06-19 1.734 40,490 -1,038 0.02% 70,200
2012-06-11 2012-06-07 1.637 41,528 +1,038 0.02% 68,000
2012-05-25 2012-05-23 1.541 40,490 +5,191 0.02% 62,400
2012-05-24 2012-05-22 1.657 35,299 +4,153 0.01% 58,480
2012-05-21 2012-05-17 1.811 31,146 +4,153 0.01% 56,400
2012-05-17 2012-05-15 2.273 26,993 -5,191 0.01% 61,359
2012-05-14 2012-05-10 2.350 32,184 -4,153 0.01% 75,639
2012-05-08 2012-05-04 2.312 36,337 +2,076 0.01% 84,000
2012-04-24 2012-04-20 2.427 34,261 +1,039 0.01% 83,161
2012-04-23 2012-04-19 2.427 33,222 +1,038 0.01% 80,639
2012-04-05 2012-04-02 2.273 32,184 -4,153 0.01% 73,159
2012-04-03 2012-03-30 2.350 36,337 +3,115 0.01% 85,400
2012-03-29 2012-03-27 2.697 33,222 -8,306 0.01% 89,599
2012-03-28 2012-03-26 2.697 41,528 +2,076 0.02% 112,000
2012-03-22 2012-03-20 2.890 39,452 +2,077 0.02% 114,001
2012-03-19 2012-03-15 2.851 37,375 -22,841 0.01% 106,559
2012-03-15 2012-03-13 2.851 60,216 +1,038 0.02% 171,681
2012-03-14 2012-03-12 2.774 59,178 +1,039 0.02% 164,161
2012-03-09 2012-03-07 2.735 58,139 +10,382 0.02% 159,039
2012-03-06 2012-03-02 3.121 47,757 +4,153 0.02% 149,039
2012-02-27 2012-02-23 3.044 43,604 +5,191 0.02% 132,718
2012-02-24 2012-02-22 2.967 38,413 +2,076 0.01% 113,959
2012-02-23 2012-02-21 2.967 36,337 -25,955 0.01% 107,800
2012-02-21 2012-02-17 2.890 62,292 +5,191 0.02% 180,000
2012-02-20 2012-02-16 2.967 57,101 +4,153 0.02% 169,400
2012-02-17 2012-02-15 3.082 52,948 +3,114 0.02% 163,199
2012-02-16 2012-02-14 3.198 49,834 +9,344 0.02% 159,361
2012-02-14 2012-02-10 3.429 40,490 0.02% 138,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top