History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 520,000 +0 0.04% 769,600
2025-10-13 2025-10-09 1.510 520,000 +0 0.04% 785,200
2025-10-10 2025-10-08 1.420 520,000 +0 0.04% 738,400
2025-10-09 2025-10-06 1.410 520,000 +0 0.04% 733,200
2025-10-08 2025-10-03 1.390 520,000 -10,000 0.04% 722,800
2025-08-15 2025-08-13 1.705 530,000 +17,128 0.04% 903,705
2025-08-11 2025-08-07 1.664 512,872 -19,354 0.04% 853,300
2025-06-30 2025-06-26 1.860 532,226 -15,483 0.04% 990,001
2025-06-20 2025-06-18 1.932 547,709 +9,677 0.05% 1,058,421
2025-04-30 2025-04-28 2.242 538,032 -11,612 0.04% 1,206,521
2024-12-12 2024-12-10 2.580 549,644 +25,772 0.05% 1,418,343
2024-08-15 2024-08-13 2.944 523,872 +35,681 0.05% 1,542,070
2024-07-18 2024-07-16 3.002 488,191 +17,190 0.05% 1,465,440
2024-07-15 2024-07-11 3.048 471,001 +1,719 0.04% 1,435,759
2024-04-18 2024-04-16 2.979 469,282 -42,975 0.04% 1,397,759
2024-02-05 2024-02-01 3.572 512,257 -3,438 0.05% 1,829,720
2024-01-26 2024-01-24 3.595 515,695 -17,190 0.05% 1,854,000
2024-01-03 2023-12-29 3.839 532,885 -3,438 0.05% 2,046,001
2023-12-07 2023-12-05 4.135 536,323 +21,698 0.05% 2,217,554
2023-08-16 2023-08-14 5.307 514,625 +20,830 0.05% 2,731,353
2023-08-03 2023-08-01 5.560 493,795 -3,957 0.05% 2,745,599
2023-06-02 2023-05-31 4.120 497,752 -15,827 0.05% 2,050,540
2023-04-26 2023-04-24 4.865 513,579 -3,165 0.05% 2,498,652
2023-03-14 2023-03-10 5.168 516,744 +1,583 0.05% 2,670,770
2023-02-24 2023-02-22 5.244 515,161 +1,582 0.05% 2,701,648
2023-02-09 2023-02-07 5.623 513,579 +1,583 0.05% 2,888,052
2023-01-27 2023-01-20 5.712 511,996 -6,331 0.05% 2,924,440
2023-01-10 2023-01-06 5.636 518,327 +3,166 0.05% 2,921,302
2022-12-30 2022-12-28 5.320 515,161 -33,237 0.05% 2,740,708
2022-12-15 2022-12-13 5.358 548,398 -9,496 0.06% 2,938,322
2022-12-06 2022-12-02 4.957 557,894 +17,435 0.06% 2,765,421
2022-10-27 2022-10-25 3.692 540,459 +1,533 0.06% 1,995,148
2022-10-13 2022-10-11 3.900 538,926 -18,399 0.06% 2,101,969
2022-10-10 2022-10-06 4.370 557,325 +1,533 0.06% 2,435,451
2022-09-30 2022-09-28 4.396 555,792 +1,534 0.06% 2,443,252
2022-08-23 2022-08-19 5.153 554,258 +1,533 0.06% 2,855,848
2022-08-18 2022-08-16 5.116 552,725 +3,066 0.06% 2,828,002
2022-08-17 2022-08-15 5.156 549,659 +10,137 0.06% 2,834,229
2022-08-05 2022-08-03 4.651 539,522 +1,505 0.06% 2,509,499
2022-08-04 2022-08-02 4.665 538,017 +1,505 0.06% 2,509,649
2022-08-03 2022-08-01 4.665 536,512 -18,060 0.06% 2,502,628
2022-07-07 2022-07-05 5.675 554,572 -75,247 0.06% 3,146,992
2022-06-22 2022-06-20 5.316 629,819 +35,366 0.07% 3,348,001
2022-05-20 2022-05-18 5.914 594,453 +753 0.06% 3,515,502
2022-03-21 2022-03-17 5.847 593,700 -12,040 0.06% 3,471,599
2022-02-16 2022-02-14 6.047 605,740 +1,505 0.06% 3,662,752
2022-01-06 2022-01-04 7.256 604,235 +7,525 0.06% 4,384,382
2021-12-13 2021-12-09 8.219 596,710 +17,781 0.06% 4,904,133
2021-11-18 2021-11-16 8.862 578,929 -1,460 0.06% 5,130,707
2021-10-20 2021-10-18 8.835 580,389 -73,005 0.06% 5,127,746
2021-09-20 2021-09-16 7.917 653,394 +1,460 0.07% 5,173,097
2021-09-08 2021-09-06 8.958 651,934 +45,263 0.07% 5,840,218
2021-08-25 2021-08-23 9.457 606,671 +22,304 0.07% 5,737,070
2021-08-24 2021-08-20 9.101 584,367 +14,064 0.07% 5,318,399
2021-08-23 2021-08-19 9.428 570,303 +1,407 0.07% 5,376,931
2021-08-02 2021-07-29 11.675 568,896 +1,406 0.07% 6,641,884
2021-07-29 2021-07-27 10.381 567,490 +3,516 0.07% 5,891,099
2021-07-22 2021-07-20 13.054 563,974 +703 0.07% 7,362,360
2021-07-19 2021-07-15 14.704 563,271 +11,955 0.07% 8,282,343
2021-07-08 2021-07-06 14.505 551,316 -11,252 0.06% 7,996,796
2021-06-29 2021-06-25 13.168 562,568 -126,577 0.07% 7,408,005
2021-06-02 2021-05-31 11.590 689,145 +14,064 0.08% 7,986,996
2021-06-01 2021-05-28 11.448 675,081 +8,438 0.08% 7,727,999
2021-05-28 2021-05-26 11.661 666,643 +22,503 0.08% 7,773,604
2021-05-04 2021-04-30 9.769 644,140 -11,251 0.07% 6,292,921
2021-04-30 2021-04-28 9.897 655,391 +5,625 0.08% 6,486,717
2021-04-22 2021-04-20 10.196 649,766 -5,625 0.08% 6,625,084
2021-04-09 2021-04-07 7.736 655,391 -19,690 0.08% 5,070,078
2021-03-30 2021-03-26 6.357 675,081 -2,813 0.08% 4,291,199
2021-03-29 2021-03-25 6.243 677,894 -11,251 0.08% 4,231,960
2021-03-19 2021-03-17 7.196 689,145 -42,193 0.08% 4,958,798
2021-03-03 2021-03-01 6.755 731,338 -16,877 0.08% 4,940,001
2021-02-26 2021-02-24 7.053 748,215 -5,626 0.09% 5,277,441
2021-02-24 2021-02-22 7.523 753,841 -2,812 0.09% 5,670,883
2021-02-16 2021-02-09 5.702 756,653 -2,813 0.09% 4,314,758
2021-01-29 2021-01-27 4.622 759,466 +5,625 0.09% 3,509,999
2021-01-28 2021-01-26 4.693 753,841 -33,754 0.09% 3,537,602
2021-01-26 2021-01-22 4.593 787,595 +5,626 0.09% 3,617,602
2021-01-08 2021-01-06 4.607 781,969 -16,877 0.09% 3,602,880
2020-12-17 2020-12-15 4.565 798,846 -75,947 0.09% 3,646,560
2020-12-15 2020-12-11 4.871 874,793 +8,439 0.10% 4,261,135
2020-12-14 2020-12-10 4.989 866,354 +34,233 0.10% 4,322,643
2020-12-11 2020-12-09 4.871 832,121 -2,702 0.10% 4,053,279
2020-12-10 2020-12-08 4.945 834,823 +8,105 0.10% 4,128,240
2020-12-09 2020-12-07 5.167 826,718 -10,807 0.10% 4,271,761
2020-12-08 2020-12-04 5.226 837,525 +2,702 0.10% 4,377,202
2020-12-07 2020-12-03 5.286 834,823 -2,702 0.10% 4,412,520
2020-11-20 2020-11-18 4.960 837,525 -5,403 0.10% 4,154,002
2020-11-19 2020-11-17 4.975 842,928 +5,403 0.10% 4,193,280
2020-11-18 2020-11-16 5.034 837,525 -8,105 0.10% 4,216,002
2020-11-16 2020-11-12 4.886 845,630 -24,315 0.10% 4,131,601
2020-11-11 2020-11-09 4.397 869,945 +2,702 0.11% 3,825,360
2020-11-06 2020-11-04 4.516 867,243 +2,701 0.10% 3,916,199
2020-10-28 2020-10-23 4.397 864,542 +5,404 0.10% 3,801,602
2020-10-27 2020-10-22 4.605 859,138 -2,702 0.10% 3,955,919
2020-10-23 2020-10-21 4.264 861,840 +5,403 0.10% 3,674,880
2020-09-09 2020-09-07 3.716 856,437 -35,122 0.11% 3,182,682
2020-09-04 2020-09-02 3.716 891,559 -13,508 0.12% 3,313,202
2020-08-19 2020-08-17 4.840 905,067 +126,519 0.12% 4,380,972
2020-08-14 2020-08-12 4.874 778,548 -2,389 0.12% 3,794,638
2020-08-04 2020-07-31 5.008 780,937 +9,553 0.12% 3,910,922
2020-07-23 2020-07-21 5.125 771,384 +2,388 0.12% 3,953,520
2020-07-15 2020-07-13 5.058 768,996 -2,388 0.12% 3,889,761
2020-07-14 2020-07-10 5.025 771,384 +2,388 0.12% 3,876,000
2020-07-10 2020-07-08 5.226 768,996 +2,388 0.12% 4,018,561
2020-07-09 2020-07-07 5.125 766,608 +33,435 0.12% 3,929,042
2020-07-07 2020-07-03 5.209 733,173 +4,776 0.11% 3,819,080
2020-07-06 2020-07-02 5.326 728,397 +33,435 0.11% 3,879,602
2020-06-26 2020-06-23 4.254 694,962 -21,494 0.10% 2,956,560
2020-06-05 2020-06-03 3.802 716,456 +35,823 0.11% 2,724,001
2020-05-26 2020-05-22 3.568 680,633 +23,882 0.10% 2,428,200
2020-05-21 2020-05-19 4.087 656,751 +2,388 0.10% 2,684,000
2020-05-13 2020-05-11 4.372 654,363 +21,494 0.10% 2,860,561
2020-05-12 2020-05-08 4.305 632,869 -23,882 0.10% 2,724,199
2020-04-23 2020-04-21 3.501 656,751 +2,388 0.10% 2,299,000
2020-04-20 2020-04-16 3.501 654,363 +2,388 0.10% 2,290,641
2020-04-17 2020-04-15 3.517 651,975 +23,882 0.10% 2,293,201
2020-04-03 2020-04-01 3.015 628,093 +2,388 0.09% 1,893,601
2020-04-01 2020-03-30 3.015 625,705 +2,389 0.09% 1,886,401
2020-03-30 2020-03-26 2.864 623,316 +11,941 0.09% 1,785,239
2020-03-25 2020-03-23 2.479 611,375 +2,388 0.09% 1,515,519
2020-03-23 2020-03-19 2.898 608,987 +2,388 0.09% 1,764,599
2020-03-19 2020-03-17 3.233 606,599 +11,941 0.09% 1,960,880
2020-03-18 2020-03-16 3.216 594,658 +2,388 0.09% 1,912,319
2020-03-17 2020-03-13 3.484 592,270 +4,776 0.09% 2,063,360
2020-03-16 2020-03-12 3.551 587,494 +4,777 0.09% 2,086,081
2020-03-11 2020-03-09 3.886 582,717 -2,388 0.09% 2,264,319
2020-03-03 2020-02-28 4.355 585,105 -7,165 0.09% 2,547,998
2020-02-18 2020-02-14 4.640 592,270 -7,165 0.09% 2,747,840
2020-02-12 2020-02-10 4.723 599,435 -28,658 0.09% 2,831,282
2020-02-11 2020-02-07 4.773 628,093 -23,882 0.09% 2,998,201
2020-02-06 2020-02-04 4.623 651,975 +2,389 0.10% 3,013,922
2020-02-05 2020-02-03 4.455 649,586 +88,362 0.10% 2,894,078
2020-01-21 2020-01-17 5.443 561,224 +4,777 0.08% 3,055,002
2020-01-17 2020-01-15 5.058 556,447 -222,101 0.08% 2,814,639
2020-01-16 2020-01-14 5.075 778,548 -4,777 0.12% 3,951,118
2020-01-09 2020-01-07 5.125 783,325 -45,375 0.12% 4,014,721
2020-01-08 2020-01-06 5.008 828,700 -57,317 0.12% 4,150,118
2020-01-02 2019-12-27 5.293 886,017 -54,928 0.13% 4,689,441
2019-12-30 2019-12-24 5.360 940,945 -2,388 0.14% 5,043,200
2019-12-27 2019-12-20 5.376 943,333 -4,777 0.14% 5,071,799
2019-12-23 2019-12-19 5.226 948,110 -4,776 0.14% 4,954,562
2019-12-19 2019-12-17 5.376 952,886 -64,481 0.14% 5,123,160
2019-12-18 2019-12-16 5.192 1,017,367 -21,494 0.15% 5,282,400
2019-12-17 2019-12-13 5.075 1,038,861 +16,718 0.15% 5,272,202
2019-12-12 2019-12-10 4.891 1,022,143 -2,389 0.15% 4,999,038
2019-12-11 2019-12-09 5.125 1,024,532 -69,257 0.15% 5,250,962
2019-12-10 2019-12-06 5.360 1,093,789 -2,388 0.16% 5,862,400
2019-12-09 2019-12-05 5.477 1,096,177 -59,705 0.16% 6,003,719
2019-12-06 2019-12-04 5.226 1,155,882 -40,599 0.17% 6,040,321
2019-12-05 2019-12-03 5.644 1,196,481 -83,586 0.18% 6,753,480
2019-12-04 2019-12-02 5.946 1,280,067 -222,102 0.19% 7,611,198
2019-12-03 2019-11-29 6.247 1,502,169 -124,185 0.22% 9,384,682
2019-12-02 2019-11-28 6.231 1,626,354 +4,776 0.24% 10,133,278
2019-11-29 2019-11-27 5.946 1,621,578 +7,165 0.24% 9,641,800
2019-11-28 2019-11-26 5.812 1,614,413 +11,941 0.24% 9,382,878
2019-11-22 2019-11-20 5.862 1,602,472 +4,776 0.24% 9,393,997
2019-11-20 2019-11-18 5.561 1,597,696 +23,882 0.24% 8,884,320
2019-11-19 2019-11-15 5.276 1,573,814 +2,388 0.23% 8,303,399
2019-11-18 2019-11-14 5.226 1,571,426 +2,388 0.23% 8,211,840
2019-11-14 2019-11-12 5.561 1,569,038 -16,717 0.23% 8,724,961
2019-11-13 2019-11-11 5.427 1,585,755 +7,164 0.24% 8,605,439
2019-11-12 2019-11-08 5.644 1,578,591 +2,389 0.23% 8,910,282
2019-11-11 2019-11-07 5.644 1,576,202 +52,540 0.23% 8,896,798
2019-11-07 2019-11-05 5.795 1,523,662 +9,552 0.23% 8,829,918
2019-11-05 2019-11-01 5.695 1,514,110 -16,717 0.22% 8,622,402
2019-10-29 2019-10-25 4.623 1,530,827 +4,776 0.23% 7,076,640
2019-10-22 2019-10-18 4.422 1,526,051 +2,389 0.23% 6,747,842
2019-10-18 2019-10-16 4.338 1,523,662 +19,105 0.23% 6,609,679
2019-10-15 2019-10-11 4.221 1,504,557 +2,388 0.22% 6,350,401
2019-10-11 2019-10-09 4.137 1,502,169 -4,776 0.22% 6,214,521
2019-10-10 2019-10-08 4.238 1,506,945 -21,494 0.22% 6,385,720
2019-10-09 2019-10-04 4.321 1,528,439 +4,777 0.23% 6,604,801
2019-10-03 2019-09-30 4.506 1,523,662 +2,388 0.23% 6,864,878
2019-10-02 2019-09-27 4.606 1,521,274 +7,164 0.23% 7,006,999
2019-09-30 2019-09-26 4.522 1,514,110 +7,165 0.22% 6,847,202
2019-09-27 2019-09-25 4.522 1,506,945 +31,046 0.22% 6,814,800
2019-09-26 2019-09-24 4.623 1,475,899 +81,199 0.22% 6,822,722
2019-09-24 2019-09-20 4.773 1,394,700 +23,882 0.21% 6,657,598
2019-09-23 2019-09-19 4.656 1,370,818 +7,164 0.20% 6,382,878
2019-09-20 2019-09-18 4.707 1,363,654 +2,388 0.20% 6,418,040
2019-09-19 2019-09-17 4.623 1,361,266 +4,777 0.20% 6,292,801
2019-09-17 2019-09-13 4.807 1,356,489 +19,105 0.20% 6,520,638
2019-09-16 2019-09-12 4.840 1,337,384 +54,928 0.20% 6,473,601
2019-09-13 2019-09-11 4.740 1,282,456 +7,165 0.19% 6,078,842
2019-09-12 2019-09-10 4.740 1,275,291 +2,388 0.19% 6,044,880
2019-09-11 2019-09-09 4.924 1,272,903 +93,139 0.19% 6,268,081
2019-09-10 2019-09-06 5.125 1,179,764 +334,346 0.18% 6,046,562
2019-09-09 2019-09-05 4.807 845,418 +124,186 0.13% 4,063,922
2019-09-06 2019-09-04 4.673 721,232 +4,776 0.11% 3,370,320
2019-09-05 2019-09-03 4.305 716,456 +9,553 0.11% 3,084,002
2019-09-04 2019-09-02 4.472 706,903 +14,329 0.10% 3,161,280
2019-08-30 2019-08-28 4.690 692,574 +4,777 0.10% 3,248,001
2019-08-29 2019-08-27 4.974 687,797 +14,329 0.10% 3,421,438
2019-08-23 2019-08-21 5.460 673,468 +7,164 0.10% 3,677,278
2019-08-20 2019-08-16 6.056 666,304 +38,211 0.10% 4,035,126
2019-08-19 2019-08-15 6.127 628,093 +51,500 0.09% 3,848,339
2019-08-16 2019-08-14 6.127 576,593 +9,009 0.09% 3,532,797
2019-08-13 2019-08-09 6.092 567,584 +11,261 0.09% 3,457,439
2019-08-09 2019-08-07 6.216 556,323 +2,253 0.09% 3,458,003
2019-08-08 2019-08-06 6.198 554,070 +27,028 0.09% 3,434,159
2019-08-07 2019-08-05 6.180 527,042 +2,252 0.08% 3,257,277
2019-08-05 2019-08-01 6.251 524,790 +20,271 0.08% 3,280,639
2019-08-02 2019-07-31 6.589 504,519 +11,261 0.08% 3,324,158
2019-08-01 2019-07-30 6.589 493,258 +78,831 0.08% 3,249,962
2019-07-31 2019-07-29 6.784 414,427 +22,524 0.07% 2,811,523
2019-07-24 2019-07-22 6.979 391,903 +11,261 0.06% 2,735,278
2019-07-23 2019-07-19 7.281 380,642 +2,253 0.06% 2,771,602
2019-07-22 2019-07-18 7.086 378,389 +6,757 0.06% 2,681,277
2019-07-19 2019-07-17 6.713 371,632 +27,027 0.06% 2,494,797
2019-07-18 2019-07-16 6.855 344,605 +9,010 0.06% 2,362,322
2019-07-12 2019-07-10 6.624 335,595 +9,009 0.05% 2,223,077
2019-07-11 2019-07-09 6.535 326,586 +20,271 0.05% 2,134,399
2019-07-10 2019-07-08 6.003 306,315 +6,757 0.05% 1,838,718
2019-07-05 2019-07-03 5.594 299,558 +15,766 0.05% 1,675,798
2019-06-20 2019-06-18 5.168 283,792 +6,757 0.05% 1,466,640
2019-06-12 2019-06-10 4.706 277,035 -22,523 0.04% 1,303,799
2019-02-19 2019-02-15 4.245 299,558 -4,505 0.05% 1,271,479
2019-02-15 2019-02-13 4.209 304,063 +2,252 0.05% 1,279,800
2019-02-14 2019-02-12 4.138 301,811 +22,524 0.05% 1,248,882
2019-01-24 2019-01-22 3.552 279,287 +4,504 0.04% 991,998
2019-01-09 2019-01-07 3.925 274,783 +4,505 0.04% 1,078,481
2018-12-19 2018-12-17 3.889 270,278 -2,252 0.04% 1,051,199
2018-12-17 2018-12-13 4.471 272,530 +17,033 0.04% 1,218,387
2018-12-13 2018-12-11 4.584 255,497 -29,562 0.04% 1,171,278
2018-12-11 2018-12-07 4.679 285,059 -8,446 0.05% 1,333,800
2018-12-10 2018-12-06 4.736 293,505 +6,334 0.05% 1,389,999
2018-12-05 2018-12-03 4.736 287,171 +2,112 0.05% 1,360,002
2018-11-02 2018-10-31 3.656 285,059 +4,223 0.05% 1,042,200
2018-09-21 2018-09-19 3.656 280,836 +38,008 0.05% 1,026,760
2018-09-14 2018-09-12 3.220 242,828 -31,673 0.04% 782,000
2018-08-17 2018-08-15 4.763 274,501 +19,013 0.05% 1,307,354
2018-08-14 2018-08-10 4.925 255,488 +5,896 0.05% 1,258,402
2018-08-06 2018-08-02 4.702 249,592 -196,529 0.05% 1,173,481
2018-07-09 2018-07-05 3.745 446,121 -5,896 0.08% 1,670,721
2018-07-06 2018-07-04 3.806 452,017 +3,931 0.08% 1,720,402
2018-07-03 2018-06-28 3.012 448,086 -5,896 0.08% 1,349,760
2018-05-28 2018-05-24 3.012 453,982 -9,826 0.08% 1,367,520
2018-05-25 2018-05-23 3.012 463,808 -3,931 0.09% 1,397,119
2018-02-21 2018-02-15 2.300 467,739 +5,896 0.09% 1,075,760
2017-12-28 2017-12-22 2.483 461,843 -39,306 0.09% 1,146,800
2017-12-18 2017-12-14 3.078 501,149 +27,205 0.09% 1,542,327
2017-12-05 2017-12-01 2.927 473,944 -11,151 0.10% 1,387,201
2017-11-08 2017-11-06 2.174 485,095 -3,717 0.10% 1,054,440
2017-10-26 2017-10-24 2.238 488,812 -5,576 0.10% 1,094,079
2017-10-17 2017-10-13 2.346 494,388 +5,576 0.10% 1,159,759
2017-10-11 2017-10-09 2.195 488,812 +5,575 0.10% 1,073,039
2017-10-06 2017-10-03 2.066 483,237 -18,586 0.10% 998,401
2017-10-03 2017-09-28 2.023 501,823 -37,172 0.10% 1,015,201
2017-09-28 2017-09-26 1.980 538,995 +3,718 0.11% 1,067,201
2017-09-26 2017-09-22 2.002 535,277 -7,435 0.11% 1,071,359
2017-09-22 2017-09-20 2.045 542,712 +11,152 0.11% 1,109,600
2017-09-21 2017-09-19 2.045 531,560 -3,717 0.11% 1,086,799
2017-08-28 2017-08-24 1.743 535,277 +3,717 0.11% 933,119
2017-08-17 2017-08-15 2.126 531,560 +57,988 0.11% 1,129,991
2017-08-11 2017-08-09 2.174 473,572 +16,559 0.11% 1,029,600
2017-07-14 2017-07-12 2.150 457,013 -1,656 0.10% 982,559
2017-06-30 2017-06-28 1.836 458,669 +21,526 0.10% 842,079
2017-06-16 2017-06-14 1.836 437,143 -1,656 0.10% 802,559
2017-06-15 2017-06-13 1.812 438,799 +16,558 0.10% 795,000
2017-06-02 2017-05-31 1.908 422,241 +41,396 0.09% 805,801
2017-05-29 2017-05-25 1.884 380,845 -1,655 0.09% 717,601
2017-04-10 2017-04-06 1.788 382,500 -6,624 0.08% 683,759
2017-03-27 2017-03-23 1.739 389,124 -13,247 0.09% 676,800
2016-12-30 2016-12-28 1.425 402,371 -1,655 0.09% 573,481
2016-12-19 2016-12-15 1.607 404,026 +21,464 0.09% 649,378
2016-12-05 2016-12-01 1.454 382,562 -4,704 0.09% 556,319
2016-11-23 2016-11-21 1.327 387,266 +14,111 0.09% 513,760
2016-11-03 2016-11-01 2.092 373,155 -9,407 0.08% 780,640
2016-11-02 2016-10-31 2.015 382,562 -3,136 0.09% 771,039
2016-08-31 2016-08-29 1.837 385,698 +26,654 0.09% 708,480
2016-08-19 2016-08-17 2.149 359,044 +7,839 0.08% 771,491
2016-08-18 2016-08-16 2.122 351,205 +21,784 0.08% 745,095
2016-07-27 2016-07-25 2.094 329,421 +29,412 0.08% 689,919
2016-07-26 2016-07-22 2.122 300,009 +29,413 0.07% 636,481
2016-06-28 2016-06-24 1.986 270,596 +42,648 0.07% 537,280
2016-06-27 2016-06-23 2.067 227,948 +8,824 0.06% 471,200
2016-06-24 2016-06-22 2.094 219,124 +4,412 0.05% 458,920
2016-06-15 2016-06-13 2.067 214,712 -105,886 0.05% 443,840
2016-05-31 2016-05-27 2.230 320,598 +29,413 0.08% 715,041
2016-04-12 2016-04-08 2.339 291,185 +7,353 0.07% 681,120
2016-04-07 2016-04-05 2.394 283,832 +2,942 0.07% 679,361
2016-03-08 2016-03-04 2.448 280,890 -4,412 0.07% 687,599
2016-02-04 2016-02-02 2.339 285,302 +4,412 0.07% 667,359
2016-01-14 2016-01-12 2.829 280,890 +7,353 0.07% 794,559
2016-01-11 2016-01-07 2.965 273,537 +7,353 0.07% 810,959
2015-12-17 2015-12-15 2.774 266,184 +7,353 0.06% 738,480
2015-12-16 2015-12-14 2.720 258,831 +2,941 0.06% 704,000
2015-12-09 2015-12-07 3.536 255,890 +7,353 0.06% 904,801
2015-12-07 2015-12-03 3.837 248,537 +12,427 0.06% 953,517
2015-11-23 2015-11-19 3.980 236,110 +4,192 0.06% 939,641
2015-10-19 2015-10-15 4.037 231,918 +2,794 0.06% 936,238
2015-09-30 2015-09-25 3.865 229,124 -4,192 0.06% 885,599
2015-09-09 2015-09-07 3.693 233,316 +2,795 0.06% 861,722
2015-09-08 2015-09-04 3.808 230,521 +2,794 0.06% 877,799
2015-09-04 2015-09-01 3.865 227,727 +2,794 0.06% 880,199
2015-09-01 2015-08-28 4.123 224,933 +2,794 0.06% 927,360
2015-08-31 2015-08-27 4.037 222,139 +2,794 0.06% 896,761
2015-08-27 2015-08-25 4.123 219,345 +1,398 0.06% 904,322
2015-08-26 2015-08-24 4.094 217,947 +2,794 0.06% 892,318
2015-08-25 2015-08-21 4.180 215,153 +25,148 0.05% 899,359
2015-08-24 2015-08-20 4.295 190,005 +9,779 0.05% 815,998
2015-08-19 2015-08-17 5.004 180,226 +5,972 0.05% 901,927
2015-07-21 2015-07-17 5.419 174,254 -1,351 0.05% 944,281
2015-07-20 2015-07-16 5.389 175,605 +1,351 0.05% 946,402
2015-07-17 2015-07-15 5.478 174,254 +1,351 0.05% 954,601
2015-07-10 2015-07-08 4.531 172,903 +4,052 0.05% 783,360
2015-07-09 2015-07-07 4.738 168,851 +2,702 0.04% 800,002
2015-07-08 2015-07-06 4.708 166,149 -25,665 0.04% 782,280
2015-07-07 2015-07-03 4.679 191,814 +16,209 0.05% 897,439
2015-07-06 2015-07-02 5.271 175,605 +1,351 0.05% 925,602
2015-06-30 2015-06-26 5.982 174,254 +6,754 0.05% 1,042,321
2015-06-24 2015-06-22 6.011 167,500 +33,770 0.04% 1,006,881
2015-06-23 2015-06-19 5.982 133,730 +1,351 0.04% 799,922
2015-06-09 2015-06-05 6.130 132,379 +1,351 0.03% 811,441
2015-05-21 2015-05-19 5.567 131,028 +1,351 0.03% 729,440
2015-05-13 2015-05-11 5.064 129,677 +2,701 0.03% 656,639
2015-05-12 2015-05-08 5.123 126,976 -10,806 0.03% 650,482
2015-04-22 2015-04-20 4.827 137,782 +5,403 0.04% 665,040
2015-04-14 2015-04-10 5.182 132,379 +6,754 0.03% 686,001
2015-04-13 2015-04-09 5.360 125,625 +10,807 0.03% 673,321
2015-04-10 2015-04-08 5.567 114,818 +2,701 0.03% 639,198
2015-04-09 2015-04-02 5.656 112,117 +1,351 0.03% 634,121
2015-03-31 2015-03-27 5.212 110,766 +1,351 0.03% 577,280
2015-03-25 2015-03-23 4.738 109,415 +1,351 0.03% 518,399
2015-03-11 2015-03-09 5.034 108,064 -1,351 0.03% 543,998
2015-03-10 2015-03-06 5.064 109,415 -54,032 0.03% 554,039
2015-03-06 2015-03-04 4.856 163,447 +13,508 0.04% 793,758
2015-03-04 2015-03-02 4.975 149,939 +20,262 0.04% 745,918
2015-03-03 2015-02-27 5.212 129,677 -2,702 0.03% 675,839
2015-03-02 2015-02-26 5.123 132,379 -2,701 0.03% 678,161
2015-02-27 2015-02-25 5.152 135,080 -2,702 0.04% 695,998
2015-02-26 2015-02-24 5.389 137,782 +33,770 0.04% 742,560
2015-02-24 2015-02-18 5.449 104,012 +1,351 0.03% 566,720
2015-02-23 2015-02-16 4.945 102,661 +16,209 0.03% 507,679
2015-02-11 2015-02-09 5.922 86,452 +1,351 0.02% 512,003
2015-02-03 2015-01-30 6.278 85,101 +33,770 0.02% 534,242
2015-02-02 2015-01-29 6.396 51,331 +1,351 0.01% 328,323
2015-01-29 2015-01-27 6.426 49,980 +14,859 0.01% 321,161
2015-01-23 2015-01-21 6.337 35,121 +2,702 0.01% 222,560
2014-12-10 2014-12-08 6.070 32,419 -33,770 0.01% 196,798
2014-12-05 2014-12-03 6.814 66,189 +1,753 0.02% 450,981
2014-12-01 2014-11-27 6.540 64,436 +1,315 0.02% 421,397
2014-11-28 2014-11-26 6.722 63,121 -10,521 0.02% 424,317
2014-11-20 2014-11-18 5.627 73,642 -2,630 0.02% 414,402
2014-11-19 2014-11-17 5.658 76,272 +1,315 0.02% 431,521
2014-11-11 2014-11-07 5.171 74,957 +10,521 0.02% 387,601
2014-10-03 2014-09-29 5.019 64,436 -2,631 0.02% 323,398
2014-09-19 2014-09-17 5.110 67,067 -5,260 0.02% 342,722
2014-09-16 2014-09-12 4.776 72,327 -1,315 0.02% 345,402
2014-09-15 2014-09-11 4.806 73,642 -1,315 0.02% 353,922
2014-09-08 2014-09-04 5.049 74,957 +1,315 0.02% 378,481
2014-09-04 2014-09-02 5.110 73,642 -2,630 0.02% 376,322
2014-09-03 2014-09-01 5.049 76,272 -3,945 0.02% 385,121
2014-09-02 2014-08-29 5.171 80,217 -1,315 0.02% 414,801
2014-08-19 2014-08-15 5.348 81,532 -4,662 0.02% 436,029
2014-08-18 2014-08-14 5.472 86,194 -12,865 0.02% 471,681
2014-08-07 2014-08-05 5.690 99,059 -2,573 0.03% 563,642
2014-07-28 2014-07-24 5.721 101,632 +1,287 0.03% 581,443
2014-07-21 2014-07-17 5.535 100,345 +1,286 0.03% 555,360
2014-07-18 2014-07-16 5.441 99,059 +1,287 0.03% 539,002
2014-07-17 2014-07-15 5.503 97,772 +1,286 0.03% 538,079
2014-07-14 2014-07-10 5.939 96,486 +7,719 0.03% 573,002
2014-07-08 2014-07-04 6.001 88,767 -7,719 0.02% 532,681
2014-07-04 2014-07-02 6.312 96,486 +6,433 0.03% 609,002
2014-07-03 2014-06-30 7.182 90,053 +1,286 0.02% 646,798
2014-06-30 2014-06-26 6.934 88,767 +2,573 0.02% 615,481
2014-06-23 2014-06-19 6.871 86,194 -18,010 0.02% 592,281
2014-06-17 2014-06-13 6.840 104,204 +3,859 0.03% 712,797
2014-06-12 2014-06-10 7.058 100,345 +3,859 0.03% 708,240
2014-06-10 2014-06-06 7.058 96,486 +2,573 0.03% 681,003
2014-05-14 2014-05-12 5.628 93,913 -12,864 0.03% 528,522
2014-04-28 2014-04-24 5.970 106,777 +3,859 0.03% 637,437
2014-04-08 2014-04-04 6.187 102,918 -3,859 0.03% 636,800
2014-04-07 2014-04-03 6.001 106,777 +12,864 0.03% 640,757
2014-04-04 2014-04-02 5.908 93,913 +3,860 0.03% 554,802
2014-03-28 2014-03-26 5.255 90,053 +3,859 0.03% 473,199
2014-03-27 2014-03-25 5.503 86,194 +2,573 0.03% 474,361
2014-03-26 2014-03-24 5.628 83,621 -1,286 0.03% 470,601
2014-03-20 2014-03-18 6.374 84,907 +2,573 0.03% 541,198
2014-03-14 2014-03-12 6.716 82,334 +2,573 0.03% 552,957
2014-03-13 2014-03-11 6.498 79,761 +12,864 0.02% 518,317
2014-03-12 2014-03-10 6.374 66,897 -3,859 0.02% 426,402
2014-03-11 2014-03-07 6.312 70,756 +6,432 0.02% 446,599
2014-03-06 2014-03-04 5.814 64,324 +32,162 0.02% 374,001
2014-03-05 2014-03-03 5.814 32,162 +9,005 0.01% 187,001
2014-02-26 2014-02-24 5.410 23,157 +1,287 0.01% 125,282
2014-02-13 2014-02-11 4.508 21,870 +12,865 0.01% 98,600
2014-02-11 2014-02-07 4.602 9,005 +9,005 0.00% 41,438
2012-02-14 2012-02-10 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top