History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 918 | +0 | 0.00% | 1,359 |
| 2025-10-13 | 2025-10-09 | 1.510 | 918 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 1.420 | 918 | +317 | 0.00% | 1,304 |
| 2025-10-08 | 2025-10-03 | 1.390 | 601 | -88 | 0.00% | 835 |
| 2025-10-06 | 2025-10-02 | 1.380 | 689 | +473 | 0.00% | 951 |
| 2025-10-03 | 2025-09-30 | 1.390 | 216 | -510 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 1.400 | 726 | +159 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 1.410 | 567 | +218 | 0.00% | 799 |
| 2025-09-25 | 2025-09-23 | 1.450 | 349 | -571 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 1.440 | 920 | +832 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 1.470 | 88 | -706 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 1.520 | 794 | +217 | 0.00% | 1,207 |
| 2025-09-18 | 2025-09-16 | 1.540 | 577 | +283 | 0.00% | 889 |
| 2025-09-15 | 2025-09-11 | 1.550 | 294 | -602 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 1.550 | 896 | +147 | 0.00% | 1,389 |
| 2025-09-10 | 2025-09-08 | 1.570 | 749 | +734 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 1.570 | 15 | -776 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 1.560 | 791 | +697 | 0.00% | 1,234 |
| 2025-09-04 | 2025-09-02 | 1.560 | 94 | -50 | 0.00% | 147 |
| 2025-08-28 | 2025-08-26 | 1.590 | 144 | -8 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 1.570 | 152 | -152 | 0.00% | 239 |
| 2025-08-25 | 2025-08-21 | 1.580 | 304 | -148 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 1.580 | 452 | -200 | 0.00% | 714 |
| 2025-08-19 | 2025-08-15 | 1.590 | 652 | +38 | 0.00% | 1,037 |
| 2025-08-15 | 2025-08-13 | 1.705 | 614 | +300 | 0.00% | 1,047 |
| 2025-08-11 | 2025-08-07 | 1.664 | 314 | +131 | 0.00% | 522 |
| 2025-08-08 | 2025-08-06 | 1.664 | 183 | -37 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 1.643 | 220 | +67 | 0.00% | 361 |
| 2025-08-04 | 2025-07-31 | 1.695 | 153 | -327 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 1.726 | 480 | +85 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 1.705 | 395 | +40 | 0.00% | 674 |
| 2025-07-24 | 2025-07-22 | 1.757 | 355 | +77 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 1.757 | 278 | +72 | 0.00% | 488 |
| 2025-07-17 | 2025-07-15 | 1.757 | 206 | -584 | 0.00% | 362 |
| 2025-07-16 | 2025-07-14 | 1.777 | 790 | +75 | 0.00% | 1,404 |
| 2025-07-15 | 2025-07-11 | 1.757 | 715 | +168 | 0.00% | 1,256 |
| 2025-07-14 | 2025-07-10 | 1.736 | 547 | -404 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 1.746 | 951 | +776 | 0.00% | 1,661 |
| 2025-07-08 | 2025-07-04 | 1.705 | 175 | -533 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 1.715 | 708 | -5 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 1.736 | 713 | +125 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 1.860 | 588 | -339 | 0.00% | 1,094 |
| 2025-06-24 | 2025-06-20 | 1.839 | 927 | +697 | 0.00% | 1,705 |
| 2025-06-20 | 2025-06-18 | 1.932 | 230 | +3 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 2.470 | 227 | -111 | 0.00% | 561 |
| 2025-06-13 | 2025-06-11 | 2.459 | 338 | +293 | 0.00% | 831 |
| 2025-06-11 | 2025-06-09 | 2.459 | 45 | -800 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 2.418 | 845 | +204 | 0.00% | 2,043 |
| 2025-06-09 | 2025-06-05 | 2.428 | 641 | -171 | 0.00% | 1,557 |
| 2025-06-06 | 2025-06-04 | 2.418 | 812 | +451 | 0.00% | 1,964 |
| 2025-06-04 | 2025-06-02 | 2.418 | 361 | -322 | 0.00% | 873 |
| 2025-06-03 | 2025-05-30 | 2.428 | 683 | +278 | 0.00% | 1,659 |
| 2025-05-30 | 2025-05-28 | 2.428 | 405 | +258 | 0.00% | 984 |
| 2025-05-29 | 2025-05-27 | 2.428 | 147 | +17 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 2.428 | 130 | -209 | 0.00% | 316 |
| 2025-05-27 | 2025-05-23 | 2.439 | 339 | +83 | 0.00% | 827 |
| 2025-05-26 | 2025-05-22 | 2.377 | 256 | -121 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 2.397 | 377 | -445 | 0.00% | 904 |
| 2025-05-22 | 2025-05-20 | 2.366 | 822 | +297 | 0.00% | 1,945 |
| 2025-05-21 | 2025-05-19 | 2.356 | 525 | +305 | 0.00% | 1,237 |
| 2025-05-20 | 2025-05-16 | 2.325 | 220 | -393 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 2.294 | 613 | -85 | 0.00% | 1,406 |
| 2025-05-16 | 2025-05-14 | 2.335 | 698 | +580 | 0.00% | 1,630 |
| 2025-05-13 | 2025-05-09 | 2.315 | 118 | -353 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 2.253 | 471 | +19 | 0.00% | 1,061 |
| 2025-05-08 | 2025-05-06 | 2.263 | 452 | +425 | 0.00% | 1,023 |
| 2025-05-07 | 2025-05-02 | 2.242 | 27 | -807 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 2.242 | 834 | +437 | 0.00% | 1,870 |
| 2025-05-02 | 2025-04-29 | 2.232 | 397 | +92 | 0.00% | 886 |
| 2025-04-30 | 2025-04-28 | 2.242 | 305 | -249 | 0.00% | 684 |
| 2025-04-29 | 2025-04-25 | 2.232 | 554 | -297 | 0.00% | 1,237 |
| 2025-04-28 | 2025-04-24 | 2.222 | 851 | +686 | 0.00% | 1,891 |
| 2025-04-25 | 2025-04-23 | 2.222 | 165 | -518 | 0.00% | 367 |
| 2025-04-24 | 2025-04-22 | 2.242 | 683 | +17 | 0.00% | 1,532 |
| 2025-04-23 | 2025-04-17 | 2.232 | 666 | +302 | 0.00% | 1,487 |
| 2025-04-17 | 2025-04-15 | 2.232 | 364 | +260 | 0.00% | 812 |
| 2025-04-15 | 2025-04-11 | 2.139 | 104 | -629 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 2.108 | 733 | +383 | 0.00% | 1,545 |
| 2025-04-10 | 2025-04-08 | 2.108 | 350 | -399 | 0.00% | 738 |
| 2025-04-09 | 2025-04-07 | 2.056 | 749 | +205 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 2.346 | 544 | -407 | 0.00% | 1,276 |
| 2025-03-28 | 2025-03-26 | 2.346 | 951 | +838 | 0.00% | 2,231 |
| 2025-03-25 | 2025-03-21 | 2.377 | 113 | -486 | 0.00% | 269 |
| 2025-03-24 | 2025-03-20 | 2.418 | 599 | -259 | 0.00% | 1,448 |
| 2025-03-20 | 2025-03-18 | 2.470 | 858 | +110 | 0.00% | 2,119 |
| 2025-03-19 | 2025-03-17 | 2.459 | 748 | +36 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 2.377 | 712 | +667 | 0.00% | 1,692 |
| 2025-03-12 | 2025-03-10 | 2.356 | 45 | -155 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 2.325 | 200 | +10 | 0.00% | 465 |
| 2025-03-10 | 2025-03-06 | 2.242 | 190 | -666 | 0.00% | 426 |
| 2025-03-07 | 2025-03-05 | 2.201 | 856 | +735 | 0.00% | 1,884 |
| 2025-03-06 | 2025-03-04 | 2.191 | 121 | -799 | 0.00% | 265 |
| 2025-03-05 | 2025-03-03 | 2.222 | 920 | +436 | 0.00% | 2,044 |
| 2025-03-04 | 2025-02-28 | 2.222 | 484 | +273 | 0.00% | 1,075 |
| 2025-03-03 | 2025-02-27 | 2.222 | 211 | -369 | 0.00% | 469 |
| 2025-02-27 | 2025-02-25 | 2.232 | 580 | +99 | 0.00% | 1,295 |
| 2025-02-26 | 2025-02-24 | 2.242 | 481 | -359 | 0.00% | 1,079 |
| 2025-02-25 | 2025-02-21 | 2.232 | 840 | -71 | 0.00% | 1,875 |
| 2025-02-20 | 2025-02-18 | 2.273 | 911 | +112 | 0.00% | 2,071 |
| 2025-02-19 | 2025-02-17 | 2.263 | 799 | -68 | 0.00% | 1,808 |
| 2025-02-18 | 2025-02-14 | 2.253 | 867 | +176 | 0.00% | 1,953 |
| 2025-02-17 | 2025-02-13 | 2.242 | 691 | +259 | 0.00% | 1,550 |
| 2025-02-13 | 2025-02-11 | 2.294 | 432 | +375 | 0.00% | 991 |
| 2025-02-11 | 2025-02-07 | 2.087 | 57 | -618 | 0.00% | 119 |
| 2025-02-10 | 2025-02-06 | 2.108 | 675 | -269 | 0.00% | 1,423 |
| 2025-02-05 | 2025-02-03 | 2.149 | 944 | +170 | 0.00% | 2,029 |
| 2025-02-04 | 2025-01-28 | 2.191 | 774 | +388 | 0.00% | 1,696 |
| 2025-02-03 | 2025-01-24 | 2.180 | 386 | +315 | 0.00% | 842 |
| 2025-01-24 | 2025-01-22 | 2.191 | 71 | -43 | 0.00% | 156 |
| 2025-01-23 | 2025-01-21 | 2.201 | 114 | -641 | 0.00% | 251 |
| 2025-01-21 | 2025-01-17 | 2.211 | 755 | +484 | 0.00% | 1,670 |
| 2025-01-20 | 2025-01-16 | 2.191 | 271 | -552 | 0.00% | 594 |
| 2025-01-17 | 2025-01-15 | 2.222 | 823 | +609 | 0.00% | 1,829 |
| 2025-01-14 | 2025-01-10 | 2.232 | 214 | +97 | 0.00% | 478 |
| 2025-01-13 | 2025-01-09 | 2.222 | 117 | -511 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 2.242 | 628 | +617 | 0.00% | 1,408 |
| 2025-01-09 | 2025-01-07 | 2.201 | 11 | -218 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 2.284 | 229 | -712 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 2.294 | 941 | -19 | 0.00% | 2,159 |
| 2025-01-06 | 2025-01-02 | 2.263 | 960 | +486 | 0.00% | 2,173 |
| 2025-01-03 | 2024-12-31 | 2.294 | 474 | -242 | 0.00% | 1,087 |
| 2024-12-30 | 2024-12-24 | 2.294 | 716 | +132 | 0.00% | 1,643 |
| 2024-12-27 | 2024-12-20 | 2.294 | 584 | +558 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 2.315 | 26 | -135 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 2.304 | 161 | -142 | 0.00% | 371 |
| 2024-12-18 | 2024-12-16 | 2.366 | 303 | -408 | 0.00% | 717 |
| 2024-12-16 | 2024-12-12 | 2.428 | 711 | +583 | 0.00% | 1,727 |
| 2024-12-12 | 2024-12-10 | 2.580 | 128 | +6 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 2.602 | 122 | -299 | 0.00% | 317 |
| 2024-12-10 | 2024-12-06 | 2.559 | 421 | +398 | 0.00% | 1,077 |
| 2024-12-09 | 2024-12-05 | 2.537 | 23 | -387 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 2.526 | 410 | -416 | 0.00% | 1,036 |
| 2024-12-03 | 2024-11-29 | 2.884 | 826 | +744 | 0.00% | 2,382 |
| 2024-11-28 | 2024-11-26 | 2.808 | 82 | -692 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 2.895 | 774 | +759 | 0.00% | 2,241 |
| 2024-11-22 | 2024-11-20 | 2.873 | 15 | -773 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 2.808 | 788 | +335 | 0.00% | 2,213 |
| 2024-11-20 | 2024-11-18 | 2.797 | 453 | +3 | 0.00% | 1,267 |
| 2024-11-19 | 2024-11-15 | 2.786 | 450 | -452 | 0.00% | 1,254 |
| 2024-11-11 | 2024-11-07 | 2.808 | 902 | +682 | 0.00% | 2,533 |
| 2024-11-06 | 2024-11-04 | 2.797 | 220 | +39 | 0.00% | 615 |
| 2024-11-01 | 2024-10-30 | 2.797 | 181 | -649 | 0.00% | 506 |
| 2024-10-28 | 2024-10-24 | 2.841 | 830 | +329 | 0.00% | 2,358 |
| 2024-10-25 | 2024-10-23 | 2.895 | 501 | +452 | 0.00% | 1,450 |
| 2024-10-23 | 2024-10-21 | 2.884 | 49 | -23 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 2.819 | 72 | -444 | 0.00% | 203 |
| 2024-10-18 | 2024-10-16 | 2.797 | 516 | +116 | 0.00% | 1,443 |
| 2024-10-17 | 2024-10-15 | 2.754 | 400 | -13 | 0.00% | 1,102 |
| 2024-10-15 | 2024-10-10 | 2.960 | 413 | +215 | 0.00% | 1,222 |
| 2024-10-14 | 2024-10-09 | 2.938 | 198 | -3 | 0.00% | 582 |
| 2024-10-10 | 2024-10-08 | 3.058 | 201 | +24 | 0.00% | 615 |
| 2024-10-09 | 2024-10-07 | 3.361 | 177 | -433 | 0.00% | 595 |
| 2024-10-08 | 2024-10-04 | 3.144 | 610 | -130 | 0.00% | 1,918 |
| 2024-10-07 | 2024-10-03 | 3.079 | 740 | +303 | 0.00% | 2,279 |
| 2024-10-04 | 2024-10-02 | 2.992 | 437 | -168 | 0.00% | 1,308 |
| 2024-10-03 | 2024-09-30 | 2.830 | 605 | +205 | 0.00% | 1,712 |
| 2024-09-30 | 2024-09-26 | 2.776 | 400 | +169 | 0.00% | 1,110 |
| 2024-09-26 | 2024-09-24 | 2.667 | 231 | -680 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 2.635 | 911 | +142 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 2.656 | 769 | -11 | 0.00% | 2,043 |
| 2024-09-23 | 2024-09-19 | 2.602 | 780 | +548 | 0.00% | 2,030 |
| 2024-09-20 | 2024-09-17 | 2.537 | 232 | -589 | 0.00% | 589 |
| 2024-09-19 | 2024-09-16 | 2.515 | 821 | +637 | 0.00% | 2,065 |
| 2024-09-17 | 2024-09-13 | 2.526 | 184 | -461 | 0.00% | 465 |
| 2024-09-16 | 2024-09-12 | 2.483 | 645 | -6 | 0.00% | 1,601 |
| 2024-09-13 | 2024-09-11 | 2.548 | 651 | -3 | 0.00% | 1,659 |
| 2024-09-12 | 2024-09-10 | 2.570 | 654 | +140 | 0.00% | 1,681 |
| 2024-09-11 | 2024-09-09 | 2.494 | 514 | +497 | 0.00% | 1,282 |
| 2024-09-10 | 2024-09-05 | 2.537 | 17 | -693 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 2.559 | 710 | -7 | 0.00% | 1,817 |
| 2024-09-04 | 2024-09-02 | 2.515 | 717 | +419 | 0.00% | 1,804 |
| 2024-09-02 | 2024-08-29 | 2.515 | 298 | -6 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 2.494 | 304 | -369 | 0.00% | 758 |
| 2024-08-29 | 2024-08-27 | 2.472 | 673 | -245 | 0.00% | 1,664 |
| 2024-08-23 | 2024-08-21 | 2.494 | 918 | +478 | 0.00% | 2,289 |
| 2024-08-22 | 2024-08-20 | 2.505 | 440 | +3 | 0.00% | 1,102 |
| 2024-08-20 | 2024-08-16 | 2.461 | 437 | +328 | 0.00% | 1,076 |
| 2024-08-19 | 2024-08-15 | 2.548 | 109 | +3 | 0.00% | 278 |
| 2024-08-16 | 2024-08-14 | 2.955 | 106 | +80 | 0.00% | 313 |
| 2024-08-15 | 2024-08-13 | 2.944 | 26 | -69 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 2.967 | 95 | -319 | 0.00% | 282 |
| 2024-08-13 | 2024-08-09 | 2.955 | 414 | -151 | 0.00% | 1,223 |
| 2024-08-12 | 2024-08-08 | 2.920 | 565 | +3 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 2.967 | 562 | +539 | 0.00% | 1,667 |
| 2024-08-06 | 2024-08-02 | 2.955 | 23 | -3 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 2.967 | 26 | -519 | 0.00% | 77 |
| 2024-08-02 | 2024-07-31 | 2.944 | 545 | +529 | 0.00% | 1,604 |
| 2024-07-31 | 2024-07-29 | 2.920 | 16 | -71 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 2.967 | 87 | -4 | 0.00% | 258 |
| 2024-07-29 | 2024-07-25 | 2.920 | 91 | -209 | 0.00% | 266 |
| 2024-07-26 | 2024-07-24 | 2.967 | 300 | -266 | 0.00% | 890 |
| 2024-07-25 | 2024-07-23 | 2.979 | 566 | -6 | 0.00% | 1,686 |
| 2024-07-24 | 2024-07-22 | 2.990 | 572 | +526 | 0.00% | 1,710 |
| 2024-07-23 | 2024-07-19 | 3.037 | 46 | -46 | 0.00% | 140 |
| 2024-07-22 | 2024-07-18 | 3.060 | 92 | +76 | 0.00% | 282 |
| 2024-07-18 | 2024-07-16 | 3.002 | 16 | -23 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 3.048 | 39 | -811 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 3.025 | 850 | +833 | 0.00% | 2,571 |
| 2024-07-11 | 2024-07-09 | 3.072 | 17 | -751 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 3.002 | 768 | +251 | 0.00% | 2,305 |
| 2024-07-09 | 2024-07-05 | 2.990 | 517 | +201 | 0.00% | 1,546 |
| 2024-07-05 | 2024-07-03 | 3.048 | 316 | +121 | 0.00% | 963 |
| 2024-07-04 | 2024-07-02 | 2.932 | 195 | -501 | 0.00% | 572 |
| 2024-07-03 | 2024-06-28 | 2.955 | 696 | +195 | 0.00% | 2,057 |
| 2024-07-02 | 2024-06-27 | 2.757 | 501 | -175 | 0.00% | 1,381 |
| 2024-06-28 | 2024-06-26 | 2.816 | 676 | +520 | 0.00% | 1,903 |
| 2024-06-26 | 2024-06-24 | 2.851 | 156 | +146 | 0.00% | 445 |
| 2024-06-24 | 2024-06-20 | 2.816 | 10 | -358 | 0.00% | 28 |
| 2024-06-19 | 2024-06-17 | 2.757 | 368 | +254 | 0.00% | 1,015 |
| 2024-06-18 | 2024-06-14 | 2.827 | 114 | -558 | 0.00% | 322 |
| 2024-06-14 | 2024-06-12 | 2.676 | 672 | -108 | 0.00% | 1,798 |
| 2024-06-12 | 2024-06-07 | 2.874 | 780 | +621 | 0.00% | 2,242 |
| 2024-06-06 | 2024-06-04 | 2.862 | 159 | -177 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 2.723 | 336 | -59 | 0.00% | 915 |
| 2024-05-31 | 2024-05-29 | 2.885 | 395 | -375 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 2.909 | 770 | +382 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 3.002 | 388 | +172 | 0.00% | 1,165 |
| 2024-05-22 | 2024-05-20 | 3.083 | 216 | -295 | 0.00% | 666 |
| 2024-05-21 | 2024-05-17 | 3.258 | 511 | -264 | 0.00% | 1,665 |
| 2024-05-20 | 2024-05-16 | 3.269 | 775 | +650 | 0.00% | 2,534 |
| 2024-05-17 | 2024-05-14 | 3.141 | 125 | -160 | 0.00% | 393 |
| 2024-05-16 | 2024-05-13 | 3.211 | 285 | -47 | 0.00% | 915 |
| 2024-05-14 | 2024-05-10 | 2.979 | 332 | +272 | 0.00% | 989 |
| 2024-05-13 | 2024-05-09 | 2.827 | 60 | -623 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 2.792 | 683 | +546 | 0.00% | 1,907 |
| 2024-05-09 | 2024-05-07 | 2.874 | 137 | -164 | 0.00% | 394 |
| 2024-05-08 | 2024-05-06 | 2.827 | 301 | -461 | 0.00% | 851 |
| 2024-05-07 | 2024-05-03 | 2.862 | 762 | +226 | 0.00% | 2,181 |
| 2024-05-03 | 2024-04-30 | 2.839 | 536 | +144 | 0.00% | 1,522 |
| 2024-05-02 | 2024-04-29 | 2.757 | 392 | -5 | 0.00% | 1,081 |
| 2024-04-26 | 2024-04-24 | 2.851 | 397 | +290 | 0.00% | 1,132 |
| 2024-04-25 | 2024-04-23 | 2.746 | 107 | -179 | 0.00% | 294 |
| 2024-04-23 | 2024-04-19 | 2.781 | 286 | -50 | 0.00% | 795 |
| 2024-04-22 | 2024-04-18 | 2.862 | 336 | -114 | 0.00% | 962 |
| 2024-04-19 | 2024-04-17 | 2.920 | 450 | -299 | 0.00% | 1,314 |
| 2024-04-18 | 2024-04-16 | 2.979 | 749 | +261 | 0.00% | 2,231 |
| 2024-04-17 | 2024-04-15 | 3.234 | 488 | +379 | 0.00% | 1,578 |
| 2024-04-12 | 2024-04-10 | 3.688 | 109 | +95 | 0.00% | 402 |
| 2024-04-11 | 2024-04-09 | 3.677 | 14 | -592 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 3.595 | 606 | -148 | 0.00% | 2,179 |
| 2024-04-09 | 2024-04-05 | 3.560 | 754 | -20 | 0.00% | 2,684 |
| 2024-04-02 | 2024-03-27 | 3.630 | 774 | +286 | 0.00% | 2,810 |
| 2024-03-28 | 2024-03-26 | 3.688 | 488 | +430 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 3.723 | 58 | -480 | 0.00% | 216 |
| 2024-03-26 | 2024-03-22 | 3.770 | 538 | -224 | 0.00% | 2,028 |
| 2024-03-25 | 2024-03-21 | 3.839 | 762 | +682 | 0.00% | 2,926 |
| 2024-03-22 | 2024-03-20 | 3.793 | 80 | +2 | 0.00% | 303 |
| 2024-03-21 | 2024-03-19 | 3.723 | 78 | -735 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 3.781 | 813 | +808 | 0.00% | 3,074 |
| 2024-03-19 | 2024-03-15 | 3.851 | 5 | -146 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 3.886 | 151 | -614 | 0.00% | 587 |
| 2024-03-14 | 2024-03-12 | 3.863 | 765 | +507 | 0.00% | 2,955 |
| 2024-03-13 | 2024-03-11 | 3.781 | 258 | +252 | 0.00% | 976 |
| 2024-03-11 | 2024-03-07 | 3.688 | 6 | -262 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 3.700 | 268 | -3 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 3.688 | 271 | +106 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 3.781 | 165 | -508 | 0.00% | 624 |
| 2024-03-04 | 2024-02-29 | 3.839 | 673 | +327 | 0.00% | 2,584 |
| 2024-03-01 | 2024-02-28 | 3.781 | 346 | +212 | 0.00% | 1,308 |
| 2024-02-29 | 2024-02-27 | 3.781 | 134 | -65 | 0.00% | 507 |
| 2024-02-27 | 2024-02-23 | 3.851 | 199 | -189 | 0.00% | 766 |
| 2024-02-26 | 2024-02-22 | 3.839 | 388 | -259 | 0.00% | 1,490 |
| 2024-02-23 | 2024-02-21 | 3.839 | 647 | +251 | 0.00% | 2,484 |
| 2024-02-22 | 2024-02-20 | 3.793 | 396 | -379 | 0.00% | 1,502 |
| 2024-02-21 | 2024-02-19 | 3.770 | 775 | +263 | 0.00% | 2,921 |
| 2024-02-20 | 2024-02-16 | 3.735 | 512 | +197 | 0.00% | 1,912 |
| 2024-02-19 | 2024-02-15 | 3.642 | 315 | -326 | 0.00% | 1,147 |
| 2024-02-16 | 2024-02-14 | 3.584 | 641 | +227 | 0.00% | 2,297 |
| 2024-02-14 | 2024-02-07 | 3.595 | 414 | +234 | 0.00% | 1,488 |
| 2024-02-08 | 2024-02-06 | 3.711 | 180 | -109 | 0.00% | 668 |
| 2024-02-07 | 2024-02-05 | 3.572 | 289 | -282 | 0.00% | 1,032 |
| 2024-01-31 | 2024-01-29 | 3.607 | 571 | -232 | 0.00% | 2,059 |
| 2024-01-30 | 2024-01-26 | 3.642 | 803 | +549 | 0.00% | 2,924 |
| 2024-01-26 | 2024-01-24 | 3.595 | 254 | -92 | 0.00% | 913 |
| 2024-01-24 | 2024-01-22 | 3.467 | 346 | -12 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 3.665 | 358 | -293 | 0.00% | 1,312 |
| 2024-01-19 | 2024-01-17 | 3.584 | 651 | -103 | 0.00% | 2,333 |
| 2024-01-18 | 2024-01-16 | 3.805 | 754 | +636 | 0.00% | 2,869 |
| 2024-01-17 | 2024-01-15 | 3.770 | 118 | -4 | 0.00% | 445 |
| 2024-01-16 | 2024-01-12 | 3.781 | 122 | -595 | 0.00% | 461 |
| 2024-01-15 | 2024-01-11 | 3.758 | 717 | +468 | 0.00% | 2,695 |
| 2024-01-12 | 2024-01-10 | 3.700 | 249 | +241 | 0.00% | 921 |
| 2024-01-11 | 2024-01-09 | 3.816 | 8 | -850 | 0.00% | 31 |
| 2024-01-10 | 2024-01-08 | 3.758 | 858 | +730 | 0.00% | 3,224 |
| 2024-01-08 | 2024-01-04 | 3.898 | 128 | -730 | 0.00% | 499 |
| 2024-01-03 | 2023-12-29 | 3.839 | 858 | +203 | 0.00% | 3,294 |
| 2024-01-02 | 2023-12-28 | 3.816 | 655 | +335 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 3.688 | 320 | +59 | 0.00% | 1,180 |
| 2023-12-27 | 2023-12-21 | 3.746 | 261 | -181 | 0.00% | 978 |
| 2023-12-22 | 2023-12-20 | 3.746 | 442 | -190 | 0.00% | 1,656 |
| 2023-12-21 | 2023-12-19 | 3.781 | 632 | +239 | 0.00% | 2,390 |
| 2023-12-19 | 2023-12-15 | 3.863 | 393 | -286 | 0.00% | 1,518 |
| 2023-12-18 | 2023-12-14 | 3.816 | 679 | -160 | 0.00% | 2,591 |
| 2023-12-15 | 2023-12-13 | 3.816 | 839 | +748 | 0.00% | 3,202 |
| 2023-12-14 | 2023-12-12 | 3.863 | 91 | -674 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 3.746 | 765 | +359 | 0.00% | 2,866 |
| 2023-12-11 | 2023-12-07 | 3.898 | 406 | -21 | 0.00% | 1,582 |
| 2023-12-08 | 2023-12-06 | 4.256 | 427 | +234 | 0.00% | 1,817 |
| 2023-12-07 | 2023-12-05 | 4.135 | 193 | +7 | 0.00% | 798 |
| 2023-12-06 | 2023-12-04 | 4.171 | 186 | -136 | 0.00% | 776 |
| 2023-12-05 | 2023-12-01 | 4.062 | 322 | -135 | 0.00% | 1,308 |
| 2023-12-04 | 2023-11-30 | 4.147 | 457 | -256 | 0.00% | 1,895 |
| 2023-12-01 | 2023-11-29 | 4.244 | 713 | +202 | 0.00% | 3,026 |
| 2023-11-28 | 2023-11-24 | 4.765 | 511 | +364 | 0.00% | 2,435 |
| 2023-11-24 | 2023-11-22 | 4.680 | 147 | -3 | 0.00% | 688 |
| 2023-11-23 | 2023-11-21 | 4.583 | 150 | -246 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 4.583 | 396 | -116 | 0.00% | 1,815 |
| 2023-11-21 | 2023-11-17 | 4.620 | 512 | +368 | 0.00% | 2,365 |
| 2023-11-17 | 2023-11-15 | 4.595 | 144 | -361 | 0.00% | 662 |
| 2023-11-16 | 2023-11-14 | 4.535 | 505 | +167 | 0.00% | 2,290 |
| 2023-11-15 | 2023-11-13 | 4.474 | 338 | -3 | 0.00% | 1,512 |
| 2023-11-14 | 2023-11-10 | 4.438 | 341 | -413 | 0.00% | 1,513 |
| 2023-11-13 | 2023-11-09 | 4.438 | 754 | +635 | 0.00% | 3,346 |
| 2023-11-10 | 2023-11-08 | 4.389 | 119 | -226 | 0.00% | 522 |
| 2023-11-09 | 2023-11-07 | 4.426 | 345 | -113 | 0.00% | 1,527 |
| 2023-11-06 | 2023-11-02 | 4.341 | 458 | -136 | 0.00% | 1,988 |
| 2023-11-02 | 2023-10-31 | 4.450 | 594 | -48 | 0.00% | 2,643 |
| 2023-11-01 | 2023-10-30 | 4.377 | 642 | -12 | 0.00% | 2,810 |
| 2023-10-31 | 2023-10-27 | 4.353 | 654 | -164 | 0.00% | 2,847 |
| 2023-10-30 | 2023-10-26 | 4.280 | 818 | +274 | 0.00% | 3,501 |
| 2023-10-27 | 2023-10-25 | 4.256 | 544 | +400 | 0.00% | 2,315 |
| 2023-10-26 | 2023-10-24 | 4.207 | 144 | -266 | 0.00% | 606 |
| 2023-10-25 | 2023-10-20 | 4.195 | 410 | -6 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 4.207 | 416 | +391 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 4.256 | 25 | -199 | 0.00% | 106 |
| 2023-10-18 | 2023-10-16 | 4.292 | 224 | -206 | 0.00% | 961 |
| 2023-10-16 | 2023-10-12 | 4.486 | 430 | -43 | 0.00% | 1,929 |
| 2023-10-11 | 2023-10-09 | 4.426 | 473 | +217 | 0.00% | 2,093 |
| 2023-10-09 | 2023-10-05 | 4.450 | 256 | -486 | 0.00% | 1,139 |
| 2023-10-06 | 2023-10-04 | 4.462 | 742 | +556 | 0.00% | 3,311 |
| 2023-10-04 | 2023-09-29 | 4.571 | 186 | -4 | 0.00% | 850 |
| 2023-09-29 | 2023-09-27 | 4.656 | 190 | -160 | 0.00% | 885 |
| 2023-09-28 | 2023-09-26 | 4.595 | 350 | -3 | 0.00% | 1,608 |
| 2023-09-27 | 2023-09-25 | 4.680 | 353 | -412 | 0.00% | 1,652 |
| 2023-09-25 | 2023-09-21 | 4.632 | 765 | +660 | 0.00% | 3,543 |
| 2023-09-22 | 2023-09-20 | 4.668 | 105 | -697 | 0.00% | 490 |
| 2023-09-21 | 2023-09-19 | 4.511 | 802 | +412 | 0.00% | 3,618 |
| 2023-09-20 | 2023-09-18 | 4.790 | 390 | +378 | 0.00% | 1,868 |
| 2023-09-19 | 2023-09-15 | 4.620 | 12 | -611 | 0.00% | 55 |
| 2023-09-18 | 2023-09-14 | 4.705 | 623 | -2 | 0.00% | 2,931 |
| 2023-09-15 | 2023-09-13 | 4.765 | 625 | -98 | 0.00% | 2,978 |
| 2023-09-14 | 2023-09-12 | 4.777 | 723 | +115 | 0.00% | 3,454 |
| 2023-09-13 | 2023-09-11 | 4.753 | 608 | -159 | 0.00% | 2,890 |
| 2023-09-12 | 2023-09-07 | 4.705 | 767 | +693 | 0.00% | 3,608 |
| 2023-09-11 | 2023-09-06 | 4.741 | 74 | -554 | 0.00% | 351 |
| 2023-09-06 | 2023-09-04 | 4.790 | 628 | +278 | 0.00% | 3,008 |
| 2023-09-05 | 2023-08-31 | 4.729 | 350 | -66 | 0.00% | 1,655 |
| 2023-09-04 | 2023-08-30 | 4.656 | 416 | -151 | 0.00% | 1,937 |
| 2023-08-31 | 2023-08-29 | 4.693 | 567 | +353 | 0.00% | 2,661 |
| 2023-08-30 | 2023-08-28 | 4.656 | 214 | -308 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 4.595 | 522 | +513 | 0.00% | 2,399 |
| 2023-08-24 | 2023-08-22 | 4.535 | 9 | +5 | 0.00% | 41 |
| 2023-08-23 | 2023-08-21 | 4.559 | 4 | -661 | 0.00% | 18 |
| 2023-08-22 | 2023-08-18 | 4.450 | 665 | +61 | 0.00% | 2,959 |
| 2023-08-21 | 2023-08-17 | 4.595 | 604 | +525 | 0.00% | 2,776 |
| 2023-08-18 | 2023-08-16 | 4.668 | 79 | -493 | 0.00% | 369 |
| 2023-08-16 | 2023-08-14 | 5.307 | 572 | +259 | 0.00% | 3,036 |
| 2023-08-11 | 2023-08-09 | 5.484 | 313 | -440 | 0.00% | 1,717 |
| 2023-08-10 | 2023-08-08 | 5.396 | 753 | +364 | 0.00% | 4,063 |
| 2023-08-09 | 2023-08-07 | 5.484 | 389 | -364 | 0.00% | 2,133 |
| 2023-08-07 | 2023-08-03 | 5.484 | 753 | +395 | 0.00% | 4,130 |
| 2023-08-03 | 2023-08-01 | 5.560 | 358 | +254 | 0.00% | 1,991 |
| 2023-08-02 | 2023-07-31 | 5.497 | 104 | -43 | 0.00% | 572 |
| 2023-07-31 | 2023-07-27 | 5.383 | 147 | -257 | 0.00% | 791 |
| 2023-07-27 | 2023-07-25 | 5.497 | 404 | +144 | 0.00% | 2,221 |
| 2023-07-26 | 2023-07-24 | 5.472 | 260 | +59 | 0.00% | 1,423 |
| 2023-07-25 | 2023-07-21 | 5.497 | 201 | -484 | 0.00% | 1,105 |
| 2023-07-24 | 2023-07-20 | 5.459 | 685 | +622 | 0.00% | 3,739 |
| 2023-07-20 | 2023-07-18 | 5.472 | 63 | +42 | 0.00% | 345 |
| 2023-07-19 | 2023-07-14 | 5.548 | 21 | -664 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 5.548 | 685 | +657 | 0.00% | 3,800 |
| 2023-07-14 | 2023-07-12 | 5.434 | 28 | -429 | 0.00% | 152 |
| 2023-07-13 | 2023-07-11 | 5.510 | 457 | -281 | 0.00% | 2,518 |
| 2023-07-11 | 2023-07-07 | 5.434 | 738 | +395 | 0.00% | 4,010 |
| 2023-07-10 | 2023-07-06 | 5.181 | 343 | -422 | 0.00% | 1,777 |
| 2023-07-07 | 2023-07-05 | 5.168 | 765 | +244 | 0.00% | 3,954 |
| 2023-07-04 | 2023-06-30 | 4.903 | 521 | +264 | 0.00% | 2,555 |
| 2023-07-03 | 2023-06-29 | 4.941 | 257 | -40 | 0.00% | 1,270 |
| 2023-06-30 | 2023-06-28 | 4.751 | 297 | -312 | 0.00% | 1,411 |
| 2023-06-29 | 2023-06-27 | 4.562 | 609 | +293 | 0.00% | 2,778 |
| 2023-06-28 | 2023-06-26 | 4.347 | 316 | +80 | 0.00% | 1,374 |
| 2023-06-27 | 2023-06-23 | 4.398 | 236 | -320 | 0.00% | 1,038 |
| 2023-06-26 | 2023-06-21 | 4.372 | 556 | +115 | 0.00% | 2,431 |
| 2023-06-23 | 2023-06-20 | 4.537 | 441 | -3 | 0.00% | 2,001 |
| 2023-06-21 | 2023-06-19 | 4.638 | 444 | -279 | 0.00% | 2,059 |
| 2023-06-20 | 2023-06-16 | 4.612 | 723 | +683 | 0.00% | 3,335 |
| 2023-06-19 | 2023-06-15 | 4.436 | 40 | +24 | 0.00% | 177 |
| 2023-06-15 | 2023-06-13 | 4.473 | 16 | -593 | 0.00% | 72 |
| 2023-06-13 | 2023-06-09 | 4.347 | 609 | +52 | 0.00% | 2,647 |
| 2023-06-09 | 2023-06-07 | 4.398 | 557 | -101 | 0.00% | 2,449 |
| 2023-06-07 | 2023-06-05 | 4.372 | 658 | -114 | 0.00% | 2,877 |
| 2023-06-06 | 2023-06-02 | 4.271 | 772 | +2 | 0.00% | 3,297 |
| 2023-06-02 | 2023-05-31 | 4.120 | 770 | -8 | 0.00% | 3,172 |
| 2023-06-01 | 2023-05-30 | 4.297 | 778 | -8 | 0.00% | 3,343 |
| 2023-05-30 | 2023-05-25 | 4.625 | 786 | -5 | 0.00% | 3,635 |
| 2023-05-29 | 2023-05-24 | 4.625 | 791 | +142 | 0.00% | 3,658 |
| 2023-05-25 | 2023-05-23 | 4.638 | 649 | +270 | 0.00% | 3,010 |
| 2023-05-24 | 2023-05-22 | 4.499 | 379 | +103 | 0.00% | 1,705 |
| 2023-05-23 | 2023-05-19 | 4.537 | 276 | -3 | 0.00% | 1,252 |
| 2023-05-22 | 2023-05-18 | 4.612 | 279 | +141 | 0.00% | 1,287 |
| 2023-05-19 | 2023-05-17 | 4.600 | 138 | +49 | 0.00% | 635 |
| 2023-05-18 | 2023-05-16 | 4.663 | 89 | -3 | 0.00% | 415 |
| 2023-05-17 | 2023-05-15 | 4.663 | 92 | -115 | 0.00% | 429 |
| 2023-05-15 | 2023-05-11 | 4.777 | 207 | -3 | 0.00% | 989 |
| 2023-05-12 | 2023-05-10 | 4.777 | 210 | +12 | 0.00% | 1,003 |
| 2023-05-11 | 2023-05-09 | 4.802 | 198 | -250 | 0.00% | 951 |
| 2023-05-10 | 2023-05-08 | 4.840 | 448 | +363 | 0.00% | 2,168 |
| 2023-05-09 | 2023-05-05 | 4.789 | 85 | -439 | 0.00% | 407 |
| 2023-05-08 | 2023-05-04 | 4.789 | 524 | -229 | 0.00% | 2,510 |
| 2023-05-05 | 2023-05-03 | 4.739 | 753 | -3 | 0.00% | 3,568 |
| 2023-05-04 | 2023-05-02 | 4.789 | 756 | +565 | 0.00% | 3,621 |
| 2023-05-03 | 2023-04-28 | 4.827 | 191 | -268 | 0.00% | 922 |
| 2023-05-02 | 2023-04-27 | 4.764 | 459 | +370 | 0.00% | 2,187 |
| 2023-04-28 | 2023-04-26 | 4.840 | 89 | -512 | 0.00% | 431 |
| 2023-04-27 | 2023-04-25 | 4.789 | 601 | +298 | 0.00% | 2,878 |
| 2023-04-26 | 2023-04-24 | 4.865 | 303 | +3 | 0.00% | 1,474 |
| 2023-04-25 | 2023-04-21 | 4.916 | 300 | -75 | 0.00% | 1,475 |
| 2023-04-24 | 2023-04-20 | 4.979 | 375 | -355 | 0.00% | 1,867 |
| 2023-04-21 | 2023-04-19 | 4.979 | 730 | -4 | 0.00% | 3,635 |
| 2023-04-19 | 2023-04-17 | 4.979 | 734 | +396 | 0.00% | 3,655 |
| 2023-04-17 | 2023-04-13 | 4.979 | 338 | -275 | 0.00% | 1,683 |
| 2023-04-14 | 2023-04-12 | 4.992 | 613 | +194 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 4.928 | 419 | -262 | 0.00% | 2,065 |
| 2023-04-11 | 2023-04-04 | 4.954 | 681 | +53 | 0.00% | 3,373 |
| 2023-04-06 | 2023-04-03 | 4.966 | 628 | +207 | 0.00% | 3,119 |
| 2023-04-04 | 2023-03-31 | 4.992 | 421 | +310 | 0.00% | 2,101 |
| 2023-04-03 | 2023-03-30 | 5.131 | 111 | -505 | 0.00% | 569 |
| 2023-03-31 | 2023-03-29 | 5.093 | 616 | +155 | 0.00% | 3,137 |
| 2023-03-29 | 2023-03-27 | 5.055 | 461 | +176 | 0.00% | 2,330 |
| 2023-03-28 | 2023-03-24 | 5.105 | 285 | -160 | 0.00% | 1,455 |
| 2023-03-27 | 2023-03-23 | 5.244 | 445 | +130 | 0.00% | 2,334 |
| 2023-03-23 | 2023-03-21 | 5.118 | 315 | +177 | 0.00% | 1,612 |
| 2023-03-22 | 2023-03-20 | 4.941 | 138 | -638 | 0.00% | 682 |
| 2023-03-21 | 2023-03-17 | 4.992 | 776 | +697 | 0.00% | 3,873 |
| 2023-03-17 | 2023-03-15 | 5.131 | 79 | -62 | 0.00% | 405 |
| 2023-03-14 | 2023-03-10 | 5.168 | 141 | -449 | 0.00% | 729 |
| 2023-03-13 | 2023-03-09 | 5.257 | 590 | -142 | 0.00% | 3,102 |
| 2023-03-10 | 2023-03-08 | 5.080 | 732 | +102 | 0.00% | 3,719 |
| 2023-03-09 | 2023-03-07 | 5.143 | 630 | +150 | 0.00% | 3,240 |
| 2023-03-08 | 2023-03-06 | 5.244 | 480 | -178 | 0.00% | 2,517 |
| 2023-03-07 | 2023-03-03 | 5.282 | 658 | +220 | 0.00% | 3,476 |
| 2023-03-06 | 2023-03-02 | 5.295 | 438 | -252 | 0.00% | 2,319 |
| 2023-03-02 | 2023-02-28 | 5.131 | 690 | +663 | 0.00% | 3,540 |
| 2023-03-01 | 2023-02-27 | 5.118 | 27 | -24 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 5.307 | 51 | -687 | 0.00% | 271 |
| 2023-02-24 | 2023-02-22 | 5.244 | 738 | +46 | 0.00% | 3,870 |
| 2023-02-23 | 2023-02-21 | 5.307 | 692 | +436 | 0.00% | 3,673 |
| 2023-02-22 | 2023-02-20 | 5.371 | 256 | +186 | 0.00% | 1,375 |
| 2023-02-20 | 2023-02-16 | 5.345 | 70 | -633 | 0.00% | 374 |
| 2023-02-17 | 2023-02-15 | 5.396 | 703 | +464 | 0.00% | 3,793 |
| 2023-02-09 | 2023-02-07 | 5.623 | 239 | -309 | 0.00% | 1,344 |
| 2023-01-31 | 2023-01-27 | 6.167 | 548 | +87 | 0.00% | 3,379 |
| 2023-01-30 | 2023-01-26 | 5.952 | 461 | -4 | 0.00% | 2,744 |
| 2023-01-26 | 2023-01-19 | 5.535 | 465 | +176 | 0.00% | 2,574 |
| 2023-01-16 | 2023-01-12 | 5.522 | 289 | +229 | 0.00% | 1,596 |
| 2023-01-13 | 2023-01-11 | 5.674 | 60 | -159 | 0.00% | 340 |
| 2023-01-11 | 2023-01-09 | 5.724 | 219 | +184 | 0.00% | 1,254 |
| 2023-01-10 | 2023-01-06 | 5.636 | 35 | -647 | 0.00% | 197 |
| 2023-01-09 | 2023-01-05 | 5.724 | 682 | +42 | 0.00% | 3,904 |
| 2023-01-06 | 2023-01-04 | 5.295 | 640 | +427 | 0.00% | 3,389 |
| 2022-12-30 | 2022-12-28 | 5.320 | 213 | -426 | 0.00% | 1,133 |
| 2022-12-23 | 2022-12-21 | 5.029 | 639 | -109 | 0.00% | 3,214 |
| 2022-12-21 | 2022-12-19 | 4.992 | 748 | +192 | 0.00% | 3,734 |
| 2022-12-20 | 2022-12-16 | 5.055 | 556 | +330 | 0.00% | 2,810 |
| 2022-12-19 | 2022-12-15 | 5.080 | 226 | +4 | 0.00% | 1,148 |
| 2022-12-14 | 2022-12-12 | 5.067 | 222 | -2 | 0.00% | 1,125 |
| 2022-12-13 | 2022-12-09 | 5.093 | 224 | -476 | 0.00% | 1,141 |
| 2022-12-12 | 2022-12-08 | 5.345 | 700 | +336 | 0.00% | 3,742 |
| 2022-12-09 | 2022-12-07 | 5.143 | 364 | -94 | 0.00% | 1,872 |
| 2022-12-08 | 2022-12-06 | 5.017 | 458 | +365 | 0.00% | 2,298 |
| 2022-12-07 | 2022-12-05 | 5.426 | 93 | -160 | 0.00% | 505 |
| 2022-12-06 | 2022-12-02 | 4.957 | 253 | -307 | 0.00% | 1,254 |
| 2022-12-05 | 2022-12-01 | 4.774 | 560 | -72 | 0.00% | 2,674 |
| 2022-12-02 | 2022-11-30 | 4.826 | 632 | +65 | 0.00% | 3,050 |
| 2022-12-01 | 2022-11-29 | 4.683 | 567 | -36 | 0.00% | 2,655 |
| 2022-11-29 | 2022-11-25 | 4.331 | 603 | -104 | 0.00% | 2,611 |
| 2022-11-23 | 2022-11-21 | 4.018 | 707 | +699 | 0.00% | 2,841 |
| 2022-11-21 | 2022-11-17 | 4.109 | 8 | -3 | 0.00% | 33 |
| 2022-11-17 | 2022-11-15 | 4.018 | 11 | -145 | 0.00% | 44 |
| 2022-11-16 | 2022-11-14 | 4.174 | 156 | -3 | 0.00% | 651 |
| 2022-11-11 | 2022-11-09 | 4.031 | 159 | -2 | 0.00% | 641 |
| 2022-11-10 | 2022-11-08 | 4.005 | 161 | -5 | 0.00% | 645 |
| 2022-11-09 | 2022-11-07 | 4.005 | 166 | -171 | 0.00% | 665 |
| 2022-11-03 | 2022-11-01 | 3.665 | 337 | +128 | 0.00% | 1,235 |
| 2022-11-02 | 2022-10-31 | 3.626 | 209 | +101 | 0.00% | 758 |
| 2022-10-31 | 2022-10-27 | 3.718 | 108 | -605 | 0.00% | 402 |
| 2022-10-28 | 2022-10-26 | 3.731 | 713 | +270 | 0.00% | 2,660 |
| 2022-10-27 | 2022-10-25 | 3.692 | 443 | -9 | 0.00% | 1,635 |
| 2022-10-26 | 2022-10-24 | 3.718 | 452 | -36 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 3.913 | 488 | +41 | 0.00% | 1,910 |
| 2022-10-24 | 2022-10-20 | 3.718 | 447 | +245 | 0.00% | 1,662 |
| 2022-10-20 | 2022-10-18 | 3.913 | 202 | +33 | 0.00% | 790 |
| 2022-10-19 | 2022-10-17 | 3.822 | 169 | -21 | 0.00% | 646 |
| 2022-10-18 | 2022-10-14 | 3.770 | 190 | -65 | 0.00% | 716 |
| 2022-10-14 | 2022-10-12 | 3.731 | 255 | +43 | 0.00% | 951 |
| 2022-10-13 | 2022-10-11 | 3.900 | 212 | +114 | 0.00% | 827 |
| 2022-10-12 | 2022-10-10 | 3.913 | 98 | -360 | 0.00% | 384 |
| 2022-10-11 | 2022-10-07 | 4.279 | 458 | +97 | 0.00% | 1,960 |
| 2022-10-07 | 2022-10-05 | 4.370 | 361 | +62 | 0.00% | 1,578 |
| 2022-10-06 | 2022-10-03 | 4.226 | 299 | +140 | 0.00% | 1,264 |
| 2022-10-05 | 2022-09-30 | 4.357 | 159 | -183 | 0.00% | 693 |
| 2022-10-03 | 2022-09-29 | 4.305 | 342 | -113 | 0.00% | 1,472 |
| 2022-09-27 | 2022-09-23 | 4.735 | 455 | +204 | 0.00% | 2,154 |
| 2022-09-26 | 2022-09-22 | 4.892 | 251 | -295 | 0.00% | 1,228 |
| 2022-09-19 | 2022-09-15 | 5.074 | 546 | -3 | 0.00% | 2,771 |
| 2022-09-16 | 2022-09-14 | 5.126 | 549 | -95 | 0.00% | 2,814 |
| 2022-09-09 | 2022-09-07 | 5.048 | 644 | +546 | 0.00% | 3,251 |
| 2022-09-05 | 2022-09-01 | 5.048 | 98 | -577 | 0.00% | 495 |
| 2022-08-30 | 2022-08-26 | 5.074 | 675 | +480 | 0.00% | 3,425 |
| 2022-08-29 | 2022-08-25 | 5.087 | 195 | -3 | 0.00% | 992 |
| 2022-08-25 | 2022-08-23 | 5.048 | 198 | -172 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 5.048 | 370 | -308 | 0.00% | 1,868 |
| 2022-08-23 | 2022-08-19 | 5.153 | 678 | +271 | 0.00% | 3,493 |
| 2022-08-17 | 2022-08-15 | 5.156 | 407 | +6 | 0.00% | 2,099 |
| 2022-08-16 | 2022-08-12 | 4.957 | 401 | +328 | 0.00% | 1,988 |
| 2022-08-12 | 2022-08-10 | 4.744 | 73 | -4 | 0.00% | 346 |
| 2022-08-11 | 2022-08-09 | 4.811 | 77 | -3 | 0.00% | 370 |
| 2022-08-09 | 2022-08-05 | 4.837 | 80 | -426 | 0.00% | 387 |
| 2022-08-08 | 2022-08-04 | 4.718 | 506 | -15 | 0.00% | 2,387 |
| 2022-08-05 | 2022-08-03 | 4.651 | 521 | -12 | 0.00% | 2,423 |
| 2022-08-03 | 2022-08-01 | 4.665 | 533 | +166 | 0.00% | 2,486 |
| 2022-08-02 | 2022-07-29 | 4.904 | 367 | -2 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 4.997 | 369 | +218 | 0.00% | 1,844 |
| 2022-07-29 | 2022-07-27 | 5.050 | 151 | -204 | 0.00% | 763 |
| 2022-07-27 | 2022-07-25 | 5.023 | 355 | +279 | 0.00% | 1,783 |
| 2022-07-26 | 2022-07-22 | 5.116 | 76 | +71 | 0.00% | 389 |
| 2022-07-25 | 2022-07-21 | 5.050 | 5 | -6 | 0.00% | 25 |
| 2022-07-21 | 2022-07-19 | 5.050 | 11 | -146 | 0.00% | 56 |
| 2022-07-20 | 2022-07-18 | 5.023 | 157 | -12 | 0.00% | 789 |
| 2022-07-19 | 2022-07-15 | 5.050 | 169 | -561 | 0.00% | 853 |
| 2022-07-18 | 2022-07-14 | 5.050 | 730 | +278 | 0.00% | 3,687 |
| 2022-07-15 | 2022-07-13 | 5.249 | 452 | -12 | 0.00% | 2,373 |
| 2022-07-14 | 2022-07-12 | 5.090 | 464 | -73 | 0.00% | 2,362 |
| 2022-07-13 | 2022-07-11 | 5.170 | 537 | +411 | 0.00% | 2,776 |
| 2022-07-12 | 2022-07-08 | 5.196 | 126 | -81 | 0.00% | 655 |
| 2022-07-11 | 2022-07-07 | 5.289 | 207 | +196 | 0.00% | 1,095 |
| 2022-07-08 | 2022-07-06 | 5.435 | 11 | -6 | 0.00% | 60 |
| 2022-07-07 | 2022-07-05 | 5.675 | 17 | -81 | 0.00% | 96 |
| 2022-07-06 | 2022-07-04 | 5.236 | 98 | +5 | 0.00% | 513 |
| 2022-06-30 | 2022-06-28 | 5.435 | 93 | -358 | 0.00% | 505 |
| 2022-06-29 | 2022-06-27 | 5.382 | 451 | +185 | 0.00% | 2,427 |
| 2022-06-27 | 2022-06-23 | 5.329 | 266 | +27 | 0.00% | 1,418 |
| 2022-06-24 | 2022-06-22 | 5.329 | 239 | -88 | 0.00% | 1,274 |
| 2022-06-23 | 2022-06-21 | 5.422 | 327 | +189 | 0.00% | 1,773 |
| 2022-06-21 | 2022-06-17 | 5.555 | 138 | -597 | 0.00% | 767 |
| 2022-06-15 | 2022-06-13 | 5.608 | 735 | +369 | 0.00% | 4,122 |
| 2022-06-13 | 2022-06-09 | 5.967 | 366 | -313 | 0.00% | 2,184 |
| 2022-06-10 | 2022-06-08 | 5.994 | 679 | -22 | 0.00% | 4,070 |
| 2022-06-08 | 2022-06-06 | 5.980 | 701 | +17 | 0.00% | 4,192 |
| 2022-05-30 | 2022-05-26 | 5.741 | 684 | -2 | 0.00% | 3,927 |
| 2022-05-27 | 2022-05-25 | 5.834 | 686 | +359 | 0.00% | 4,002 |
| 2022-05-26 | 2022-05-24 | 5.821 | 327 | -46 | 0.00% | 1,903 |
| 2022-05-23 | 2022-05-19 | 5.847 | 373 | -224 | 0.00% | 2,181 |
| 2022-05-20 | 2022-05-18 | 5.914 | 597 | +460 | 0.00% | 3,531 |
| 2022-05-19 | 2022-05-17 | 5.927 | 137 | -393 | 0.00% | 812 |
| 2022-05-18 | 2022-05-16 | 5.954 | 530 | +2 | 0.00% | 3,155 |
| 2022-05-17 | 2022-05-13 | 5.861 | 528 | -452 | 0.00% | 3,094 |
| 2022-05-16 | 2022-05-12 | 5.715 | 980 | +555 | 0.00% | 5,600 |
| 2022-05-13 | 2022-05-11 | 5.847 | 425 | +135 | 0.00% | 2,485 |
| 2022-05-12 | 2022-05-10 | 5.914 | 290 | -277 | 0.00% | 1,715 |
| 2022-05-11 | 2022-05-06 | 6.033 | 567 | -3 | 0.00% | 3,421 |
| 2022-05-10 | 2022-05-05 | 6.193 | 570 | +570 | 0.00% | 3,530 |
| 2022-05-06 | 2022-05-04 | 6.339 | 0 | -82 | ||
| 2022-05-05 | 2022-05-03 | 6.459 | 82 | -455 | 0.00% | 530 |
| 2022-05-04 | 2022-04-29 | 6.113 | 537 | +359 | 0.00% | 3,283 |
| 2022-04-29 | 2022-04-27 | 6.220 | 178 | -489 | 0.00% | 1,107 |
| 2022-04-28 | 2022-04-26 | 6.087 | 667 | +538 | 0.00% | 4,060 |
| 2022-04-26 | 2022-04-22 | 6.246 | 129 | -573 | 0.00% | 806 |
| 2022-04-22 | 2022-04-20 | 6.472 | 702 | +520 | 0.00% | 4,543 |
| 2022-04-13 | 2022-04-11 | 6.698 | 182 | +138 | 0.00% | 1,219 |
| 2022-04-12 | 2022-04-08 | 7.030 | 44 | -155 | 0.00% | 309 |
| 2022-04-07 | 2022-04-04 | 7.176 | 199 | -465 | 0.00% | 1,428 |
| 2022-04-06 | 2022-04-01 | 6.698 | 664 | +231 | 0.00% | 4,447 |
| 2022-03-31 | 2022-03-29 | 6.233 | 433 | -147 | 0.00% | 2,699 |
| 2022-03-30 | 2022-03-28 | 6.352 | 580 | +455 | 0.00% | 3,684 |
| 2022-03-29 | 2022-03-25 | 6.153 | 125 | -481 | 0.00% | 769 |
| 2022-03-23 | 2022-03-21 | 6.432 | 606 | +572 | 0.00% | 3,898 |
| 2022-03-22 | 2022-03-18 | 6.273 | 34 | -521 | 0.00% | 213 |
| 2022-03-21 | 2022-03-17 | 5.847 | 555 | +168 | 0.00% | 3,245 |
| 2022-03-18 | 2022-03-16 | 5.475 | 387 | +318 | 0.00% | 2,119 |
| 2022-03-17 | 2022-03-15 | 4.984 | 69 | -315 | 0.00% | 344 |
| 2022-03-16 | 2022-03-14 | 5.209 | 384 | +376 | 0.00% | 2,000 |
| 2022-03-14 | 2022-03-10 | 5.635 | 8 | -95 | 0.00% | 45 |
| 2022-03-11 | 2022-03-09 | 5.568 | 103 | -460 | 0.00% | 574 |
| 2022-03-10 | 2022-03-08 | 5.648 | 563 | +559 | 0.00% | 3,180 |
| 2022-03-09 | 2022-03-07 | 5.728 | 4 | -186 | 0.00% | 23 |
| 2022-03-04 | 2022-03-02 | 5.901 | 190 | -82 | 0.00% | 1,121 |
| 2022-03-03 | 2022-03-01 | 6.047 | 272 | -402 | 0.00% | 1,645 |
| 2022-02-28 | 2022-02-24 | 5.980 | 674 | +660 | 0.00% | 4,031 |
| 2022-02-24 | 2022-02-22 | 6.020 | 14 | -462 | 0.00% | 84 |
| 2022-02-22 | 2022-02-18 | 6.140 | 476 | +153 | 0.00% | 2,923 |
| 2022-02-21 | 2022-02-17 | 6.273 | 323 | -17 | 0.00% | 2,026 |
| 2022-02-18 | 2022-02-16 | 6.206 | 340 | +118 | 0.00% | 2,110 |
| 2022-02-16 | 2022-02-14 | 6.047 | 222 | +6 | 0.00% | 1,342 |
| 2022-02-14 | 2022-02-10 | 6.538 | 216 | +148 | 0.00% | 1,412 |
| 2022-02-11 | 2022-02-09 | 6.432 | 68 | -37 | 0.00% | 437 |
| 2022-02-08 | 2022-02-04 | 6.565 | 105 | -18 | 0.00% | 689 |
| 2022-02-07 | 2022-01-31 | 6.472 | 123 | +76 | 0.00% | 796 |
| 2022-02-04 | 2022-01-27 | 6.459 | 47 | -13 | 0.00% | 304 |
| 2022-01-28 | 2022-01-26 | 6.658 | 60 | -186 | 0.00% | 399 |
| 2022-01-26 | 2022-01-24 | 6.725 | 246 | -198 | 0.00% | 1,654 |
| 2022-01-25 | 2022-01-21 | 6.778 | 444 | +245 | 0.00% | 3,009 |
| 2022-01-24 | 2022-01-20 | 6.804 | 199 | -444 | 0.00% | 1,354 |
| 2022-01-21 | 2022-01-19 | 6.738 | 643 | +22 | 0.00% | 4,332 |
| 2022-01-18 | 2022-01-14 | 6.884 | 621 | +396 | 0.00% | 4,275 |
| 2022-01-17 | 2022-01-13 | 6.751 | 225 | -457 | 0.00% | 1,519 |
| 2022-01-11 | 2022-01-07 | 6.751 | 682 | +120 | 0.00% | 4,604 |
| 2022-01-10 | 2022-01-06 | 6.778 | 562 | -88 | 0.00% | 3,809 |
| 2022-01-07 | 2022-01-05 | 7.057 | 650 | +582 | 0.00% | 4,587 |
| 2022-01-05 | 2022-01-03 | 7.256 | 68 | +57 | 0.00% | 493 |
| 2021-12-30 | 2021-12-28 | 7.176 | 11 | +1 | 0.00% | 79 |
| 2021-12-29 | 2021-12-24 | 7.416 | 10 | -288 | 0.00% | 74 |
| 2021-12-23 | 2021-12-21 | 7.123 | 298 | +242 | 0.00% | 2,123 |
| 2021-12-21 | 2021-12-17 | 7.283 | 56 | -400 | 0.00% | 408 |
| 2021-12-16 | 2021-12-14 | 7.309 | 456 | -30 | 0.00% | 3,333 |
| 2021-12-13 | 2021-12-09 | 8.219 | 486 | +14 | 0.00% | 3,994 |
| 2021-12-10 | 2021-12-08 | 8.068 | 472 | +381 | 0.00% | 3,808 |
| 2021-12-09 | 2021-12-07 | 8.123 | 91 | -597 | 0.00% | 739 |
| 2021-12-08 | 2021-12-06 | 7.945 | 688 | +112 | 0.00% | 5,466 |
| 2021-12-07 | 2021-12-03 | 8.273 | 576 | +350 | 0.00% | 4,765 |
| 2021-12-02 | 2021-11-30 | 8.493 | 226 | -402 | 0.00% | 1,919 |
| 2021-12-01 | 2021-11-29 | 8.643 | 628 | -6 | 0.00% | 5,428 |
| 2021-11-30 | 2021-11-26 | 8.904 | 634 | +67 | 0.00% | 5,645 |
| 2021-11-26 | 2021-11-24 | 8.506 | 567 | -36 | 0.00% | 4,823 |
| 2021-11-23 | 2021-11-19 | 8.630 | 603 | +201 | 0.00% | 5,204 |
| 2021-11-16 | 2021-11-12 | 8.438 | 402 | -308 | 0.00% | 3,392 |
| 2021-11-12 | 2021-11-10 | 8.328 | 710 | +28 | 0.00% | 5,913 |
| 2021-11-11 | 2021-11-09 | 8.547 | 682 | +197 | 0.00% | 5,829 |
| 2021-11-09 | 2021-11-05 | 8.109 | 485 | -62 | 0.00% | 3,933 |
| 2021-11-08 | 2021-11-04 | 8.410 | 547 | +169 | 0.00% | 4,600 |
| 2021-11-05 | 2021-11-03 | 7.849 | 378 | +61 | 0.00% | 2,967 |
| 2021-10-28 | 2021-10-26 | 8.465 | 317 | -252 | 0.00% | 2,683 |
| 2021-10-27 | 2021-10-25 | 8.465 | 569 | +11 | 0.00% | 4,817 |
| 2021-10-26 | 2021-10-22 | 8.547 | 558 | +411 | 0.00% | 4,769 |
| 2021-10-25 | 2021-10-21 | 8.630 | 147 | -246 | 0.00% | 1,269 |
| 2021-10-22 | 2021-10-20 | 8.767 | 393 | -195 | 0.00% | 3,445 |
| 2021-10-21 | 2021-10-19 | 8.835 | 588 | +10 | 0.00% | 5,195 |
| 2021-10-20 | 2021-10-18 | 8.835 | 578 | +146 | 0.00% | 5,107 |
| 2021-10-19 | 2021-10-15 | 8.356 | 432 | +138 | 0.00% | 3,610 |
| 2021-10-12 | 2021-10-08 | 7.986 | 294 | -28 | 0.00% | 2,348 |
| 2021-10-11 | 2021-10-07 | 8.301 | 322 | -28 | 0.00% | 2,673 |
| 2021-10-07 | 2021-10-05 | 7.821 | 350 | +175 | 0.00% | 2,737 |
| 2021-09-28 | 2021-09-24 | 7.862 | 175 | -520 | 0.00% | 1,376 |
| 2021-09-27 | 2021-09-23 | 8.287 | 695 | +391 | 0.00% | 5,760 |
| 2021-09-24 | 2021-09-21 | 8.383 | 304 | -52 | 0.00% | 2,548 |
| 2021-09-21 | 2021-09-17 | 8.547 | 356 | +64 | 0.00% | 3,043 |
| 2021-09-20 | 2021-09-16 | 7.917 | 292 | +247 | 0.00% | 2,312 |
| 2021-09-16 | 2021-09-14 | 8.506 | 45 | -522 | 0.00% | 383 |
| 2021-09-15 | 2021-09-13 | 8.767 | 567 | +353 | 0.00% | 4,971 |
| 2021-09-14 | 2021-09-10 | 9.027 | 214 | -229 | 0.00% | 1,932 |
| 2021-09-13 | 2021-09-09 | 8.904 | 443 | +28 | 0.00% | 3,944 |
| 2021-09-09 | 2021-09-07 | 9.095 | 415 | +204 | 0.00% | 3,775 |
| 2021-09-08 | 2021-09-06 | 8.958 | 211 | -365 | 0.00% | 1,890 |
| 2021-09-07 | 2021-09-03 | 9.725 | 576 | +449 | 0.00% | 5,602 |
| 2021-09-02 | 2021-08-31 | 8.958 | 127 | -437 | 0.00% | 1,138 |
| 2021-09-01 | 2021-08-30 | 8.835 | 564 | +399 | 0.00% | 4,983 |
| 2021-08-31 | 2021-08-27 | 8.986 | 165 | +39 | 0.00% | 1,483 |
| 2021-08-25 | 2021-08-23 | 9.457 | 126 | -39 | 0.00% | 1,192 |
| 2021-08-24 | 2021-08-20 | 9.101 | 165 | -45 | 0.00% | 1,502 |
| 2021-08-20 | 2021-08-18 | 9.897 | 210 | +191 | 0.00% | 2,078 |
| 2021-08-19 | 2021-08-17 | 9.883 | 19 | -592 | 0.00% | 188 |
| 2021-08-17 | 2021-08-13 | 9.969 | 611 | -52 | 0.00% | 6,091 |
| 2021-08-12 | 2021-08-10 | 10.097 | 663 | +415 | 0.00% | 6,694 |
| 2021-08-11 | 2021-08-09 | 10.552 | 248 | -175 | 0.00% | 2,617 |
| 2021-08-10 | 2021-08-06 | 10.708 | 423 | -19 | 0.00% | 4,530 |
| 2021-08-09 | 2021-08-05 | 10.992 | 442 | -69 | 0.00% | 4,859 |
| 2021-08-06 | 2021-08-04 | 11.789 | 511 | +29 | 0.00% | 6,024 |
| 2021-07-30 | 2021-07-28 | 11.376 | 482 | +429 | 0.00% | 5,483 |
| 2021-07-29 | 2021-07-27 | 10.381 | 53 | -422 | 0.00% | 550 |
| 2021-07-28 | 2021-07-26 | 11.476 | 475 | +232 | 0.00% | 5,451 |
| 2021-07-26 | 2021-07-22 | 12.884 | 243 | -343 | 0.00% | 3,131 |
| 2021-07-23 | 2021-07-21 | 12.998 | 586 | +527 | 0.00% | 7,617 |
| 2021-07-21 | 2021-07-19 | 14.036 | 59 | -319 | 0.00% | 828 |
| 2021-07-19 | 2021-07-15 | 14.704 | 378 | +130 | 0.00% | 5,558 |
| 2021-07-14 | 2021-07-12 | 15.074 | 248 | -241 | 0.00% | 3,738 |
| 2021-07-13 | 2021-07-09 | 14.178 | 489 | -1,783 | 0.00% | 6,933 |
| 2021-07-12 | 2021-07-08 | 14.420 | 2,272 | -217 | 0.00% | 32,761 |
| 2021-07-09 | 2021-07-07 | 15.415 | 2,489 | +1,827 | 0.00% | 38,368 |
| 2021-07-08 | 2021-07-06 | 14.505 | 662 | -1,211 | 0.00% | 9,602 |
| 2021-07-06 | 2021-07-02 | 12.429 | 1,873 | +406 | 0.00% | 23,279 |
| 2021-06-29 | 2021-06-25 | 13.168 | 1,467 | -825 | 0.00% | 19,318 |
| 2021-06-28 | 2021-06-24 | 12.102 | 2,292 | +1,407 | 0.00% | 27,737 |
| 2021-06-25 | 2021-06-23 | 12.159 | 885 | -28 | 0.00% | 10,760 |
| 2021-06-24 | 2021-06-22 | 12.059 | 913 | -1,519 | 0.00% | 11,010 |
| 2021-06-23 | 2021-06-21 | 11.519 | 2,432 | +971 | 0.00% | 28,013 |
| 2021-06-21 | 2021-06-17 | 11.192 | 1,461 | -1,089 | 0.00% | 16,351 |
| 2021-06-18 | 2021-06-16 | 11.078 | 2,550 | +1,525 | 0.00% | 28,248 |
| 2021-06-17 | 2021-06-15 | 11.803 | 1,025 | -354 | 0.00% | 12,098 |
| 2021-06-16 | 2021-06-11 | 11.064 | 1,379 | +705 | 0.00% | 15,257 |
| 2021-06-15 | 2021-06-10 | 11.192 | 674 | +54 | 0.00% | 7,543 |
| 2021-06-11 | 2021-06-09 | 11.277 | 620 | -2,110 | 0.00% | 6,992 |
| 2021-06-10 | 2021-06-08 | 11.775 | 2,730 | +1,258 | 0.00% | 32,145 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,472 | +201 | 0.00% | 17,500 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,271 | -464 | 0.00% | 14,911 |
| 2021-06-07 | 2021-06-03 | 12.642 | 1,735 | +1,547 | 0.00% | 21,934 |
| 2021-06-04 | 2021-06-02 | 13.197 | 188 | -325 | 0.00% | 2,481 |
| 2021-06-03 | 2021-06-01 | 12.699 | 513 | -3,003 | 0.00% | 6,515 |
| 2021-06-02 | 2021-05-31 | 11.590 | 3,516 | +2,101 | 0.00% | 40,749 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,415 | +135 | 0.00% | 16,198 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,280 | -1,277 | 0.00% | 15,144 |
| 2021-05-28 | 2021-05-26 | 11.661 | 2,557 | +1,504 | 0.00% | 29,817 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,053 | -320 | 0.00% | 11,890 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,373 | +877 | 0.00% | 15,620 |
| 2021-05-24 | 2021-05-20 | 11.007 | 496 | -820 | 0.00% | 5,459 |
| 2021-05-20 | 2021-05-17 | 10.680 | 1,316 | -422 | 0.00% | 14,054 |
| 2021-05-17 | 2021-05-13 | 9.727 | 1,738 | -671 | 0.00% | 16,905 |
| 2021-05-13 | 2021-05-11 | 9.457 | 2,409 | -110 | 0.00% | 22,781 |
| 2021-05-12 | 2021-05-10 | 10.367 | 2,519 | +1,406 | 0.00% | 26,114 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,113 | -1,023 | 0.00% | 9,971 |
| 2021-05-10 | 2021-05-06 | 9.329 | 2,136 | +1,302 | 0.00% | 19,926 |
| 2021-05-05 | 2021-05-03 | 9.300 | 834 | -893 | 0.00% | 7,756 |
| 2021-05-04 | 2021-04-30 | 9.769 | 1,727 | -70 | 0.00% | 16,872 |
| 2021-04-29 | 2021-04-27 | 10.025 | 1,797 | +590 | 0.00% | 18,016 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,207 | -302 | 0.00% | 12,341 |
| 2021-04-27 | 2021-04-23 | 10.068 | 1,509 | +32 | 0.00% | 15,193 |
| 2021-04-26 | 2021-04-22 | 10.125 | 1,477 | -420 | 0.00% | 14,955 |
| 2021-04-23 | 2021-04-21 | 10.338 | 1,897 | -247 | 0.00% | 19,612 |
| 2021-04-22 | 2021-04-20 | 10.196 | 2,144 | +1,560 | 0.00% | 21,860 |
| 2021-04-21 | 2021-04-19 | 9.371 | 584 | +141 | 0.00% | 5,473 |
| 2021-04-20 | 2021-04-16 | 8.575 | 443 | +246 | 0.00% | 3,799 |
| 2021-04-19 | 2021-04-15 | 8.362 | 197 | +184 | 0.00% | 1,647 |
| 2021-04-16 | 2021-04-14 | 8.902 | 13 | -2,444 | 0.00% | 116 |
| 2021-04-15 | 2021-04-13 | 8.675 | 2,457 | +384 | 0.00% | 21,313 |
| 2021-04-14 | 2021-04-12 | 8.930 | 2,073 | +1,622 | 0.00% | 18,513 |
| 2021-04-13 | 2021-04-09 | 8.433 | 451 | +429 | 0.00% | 3,803 |
| 2021-04-12 | 2021-04-08 | 8.276 | 22 | -2,461 | 0.00% | 182 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,483 | -47 | 0.00% | 19,208 |
| 2021-03-31 | 2021-03-29 | 6.385 | 2,530 | +384 | 0.00% | 16,154 |
| 2021-03-29 | 2021-03-25 | 6.243 | 2,146 | +64 | 0.00% | 13,397 |
| 2021-03-25 | 2021-03-23 | 6.613 | 2,082 | -70 | 0.00% | 13,767 |
| 2021-03-23 | 2021-03-19 | 6.783 | 2,152 | +312 | 0.00% | 14,597 |
| 2021-03-22 | 2021-03-18 | 6.925 | 1,840 | +190 | 0.00% | 12,743 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,650 | +64 | 0.00% | 11,873 |
| 2021-03-17 | 2021-03-15 | 6.598 | 1,586 | -2,462 | 0.00% | 10,465 |
| 2021-03-16 | 2021-03-12 | 6.584 | 4,048 | +1,920 | 0.00% | 26,652 |
| 2021-03-09 | 2021-03-05 | 6.741 | 2,128 | +1,218 | 0.00% | 14,344 |
| 2021-03-08 | 2021-03-04 | 6.641 | 910 | +768 | 0.00% | 6,043 |
| 2021-03-02 | 2021-02-26 | 6.741 | 142 | +70 | 0.00% | 957 |
| 2021-03-01 | 2021-02-25 | 7.252 | 72 | +49 | 0.00% | 522 |
| 2021-02-26 | 2021-02-24 | 7.053 | 23 | -2,300 | 0.00% | 162 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,323 | +1,218 | 0.00% | 16,286 |
| 2021-02-24 | 2021-02-22 | 7.523 | 1,105 | -1,406 | 0.00% | 8,313 |
| 2021-02-23 | 2021-02-19 | 6.883 | 2,511 | +2,067 | 0.00% | 17,283 |
| 2021-02-22 | 2021-02-18 | 6.570 | 444 | +94 | 0.00% | 2,917 |
| 2021-02-18 | 2021-02-16 | 6.257 | 350 | -2,215 | 0.00% | 2,190 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,565 | +1,425 | 0.00% | 16,669 |
| 2021-02-16 | 2021-02-09 | 5.702 | 1,140 | +549 | 0.00% | 6,501 |
| 2021-02-10 | 2021-02-08 | 5.546 | 591 | -704 | 0.00% | 3,278 |
| 2021-02-09 | 2021-02-05 | 4.778 | 1,295 | +315 | 0.00% | 6,188 |
| 2021-02-05 | 2021-02-03 | 4.721 | 980 | -1,547 | 0.00% | 4,627 |
| 2021-02-03 | 2021-02-01 | 4.508 | 2,527 | +161 | 0.00% | 11,391 |
| 2021-01-29 | 2021-01-27 | 4.622 | 2,366 | +384 | 0.00% | 10,935 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,982 | +280 | 0.00% | 9,301 |
| 2021-01-27 | 2021-01-25 | 4.778 | 1,702 | +1,152 | 0.00% | 8,132 |
| 2021-01-26 | 2021-01-22 | 4.593 | 550 | -1,053 | 0.00% | 2,526 |
| 2021-01-20 | 2021-01-18 | 4.508 | 1,603 | +768 | 0.00% | 7,226 |
| 2021-01-18 | 2021-01-14 | 4.479 | 835 | -1,407 | 0.00% | 3,740 |
| 2021-01-12 | 2021-01-08 | 4.551 | 2,242 | +1,272 | 0.00% | 10,202 |
| 2021-01-08 | 2021-01-06 | 4.607 | 970 | -1,406 | 0.00% | 4,469 |
| 2021-01-05 | 2020-12-31 | 4.579 | 2,376 | +1,040 | 0.00% | 10,880 |
| 2021-01-04 | 2020-12-29 | 4.451 | 1,336 | +1,152 | 0.00% | 5,947 |
| 2020-12-29 | 2020-12-24 | 4.437 | 184 | -282 | 0.00% | 816 |
| 2020-12-23 | 2020-12-21 | 4.579 | 466 | -1,422 | 0.00% | 2,134 |
| 2020-12-22 | 2020-12-18 | 4.735 | 1,888 | +1,505 | 0.00% | 8,940 |
| 2020-12-18 | 2020-12-16 | 4.565 | 383 | -758 | 0.00% | 1,748 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,141 | -1,265 | 0.00% | 5,322 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,406 | +95 | 0.00% | 12,005 |
| 2020-12-11 | 2020-12-09 | 4.871 | 2,311 | +368 | 0.00% | 11,257 |
| 2020-12-10 | 2020-12-08 | 4.945 | 1,943 | +302 | 0.00% | 9,608 |
| 2020-12-09 | 2020-12-07 | 5.167 | 1,641 | -676 | 0.00% | 8,479 |
| 2020-12-02 | 2020-11-30 | 5.063 | 2,317 | +2,118 | 0.00% | 11,732 |
| 2020-12-01 | 2020-11-27 | 5.404 | 199 | -1,700 | 0.00% | 1,075 |
| 2020-11-30 | 2020-11-26 | 5.093 | 1,899 | +739 | 0.00% | 9,672 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,160 | -120 | 0.00% | 5,771 |
| 2020-11-24 | 2020-11-20 | 4.915 | 1,280 | -1,184 | 0.00% | 6,292 |
| 2020-11-20 | 2020-11-18 | 4.960 | 2,464 | +484 | 0.00% | 12,221 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,980 | +307 | 0.00% | 9,850 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,673 | +249 | 0.00% | 8,100 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,424 | +1,350 | 0.00% | 6,262 |
| 2020-11-10 | 2020-11-06 | 4.486 | 74 | -770 | 0.00% | 332 |
| 2020-11-09 | 2020-11-05 | 4.545 | 844 | -1,227 | 0.00% | 3,836 |
| 2020-11-03 | 2020-10-30 | 4.116 | 2,071 | +1,895 | 0.00% | 8,524 |
| 2020-10-30 | 2020-10-28 | 4.190 | 176 | -1,351 | 0.00% | 737 |
| 2020-10-29 | 2020-10-27 | 4.308 | 1,527 | +347 | 0.00% | 6,579 |
| 2020-10-28 | 2020-10-23 | 4.397 | 1,180 | +1,043 | 0.00% | 5,189 |
| 2020-10-27 | 2020-10-22 | 4.605 | 137 | -1,837 | 0.00% | 631 |
| 2020-10-23 | 2020-10-21 | 4.264 | 1,974 | +1,844 | 0.00% | 8,417 |
| 2020-10-22 | 2020-10-20 | 4.264 | 130 | -857 | 0.00% | 554 |
| 2020-10-21 | 2020-10-19 | 4.086 | 987 | -219 | 0.00% | 4,033 |
| 2020-10-19 | 2020-10-15 | 3.746 | 1,206 | +311 | 0.00% | 4,517 |
| 2020-10-16 | 2020-10-14 | 3.775 | 895 | -858 | 0.00% | 3,379 |
| 2020-10-14 | 2020-10-09 | 3.864 | 1,753 | +1,731 | 0.00% | 6,774 |
| 2020-10-12 | 2020-10-08 | 3.761 | 22 | -1,789 | 0.00% | 83 |
| 2020-10-09 | 2020-10-07 | 3.553 | 1,811 | +1 | 0.00% | 6,435 |
| 2020-09-23 | 2020-09-21 | 3.509 | 1,810 | +1,455 | 0.00% | 6,351 |
| 2020-09-21 | 2020-09-17 | 3.553 | 355 | -2,161 | 0.00% | 1,261 |
| 2020-09-14 | 2020-09-10 | 3.642 | 2,516 | +2,382 | 0.00% | 9,164 |
| 2020-09-09 | 2020-09-07 | 3.716 | 134 | -477 | 0.00% | 498 |
| 2020-08-25 | 2020-08-21 | 3.627 | 611 | -952 | 0.00% | 2,216 |
| 2020-08-21 | 2020-08-19 | 3.672 | 1,563 | +1,351 | 0.00% | 5,739 |
| 2020-08-19 | 2020-08-17 | 4.840 | 212 | +25 | 0.00% | 1,026 |
| 2020-08-13 | 2020-08-11 | 4.941 | 187 | -1,737 | 0.00% | 924 |
| 2020-08-11 | 2020-08-07 | 4.958 | 1,924 | +582 | 0.00% | 9,539 |
| 2020-07-31 | 2020-07-29 | 5.041 | 1,342 | +1,194 | 0.00% | 6,766 |
| 2020-07-24 | 2020-07-22 | 4.924 | 148 | -2,152 | 0.00% | 729 |
| 2020-07-16 | 2020-07-14 | 4.874 | 2,300 | +785 | 0.00% | 11,210 |
| 2020-07-10 | 2020-07-08 | 5.226 | 1,515 | +191 | 0.00% | 7,917 |
| 2020-07-07 | 2020-07-03 | 5.209 | 1,324 | +1,194 | 0.00% | 6,897 |
| 2020-07-03 | 2020-06-30 | 4.623 | 130 | -1,194 | 0.00% | 601 |
| 2020-06-23 | 2020-06-19 | 4.204 | 1,324 | +1,076 | 0.00% | 5,566 |
| 2020-06-11 | 2020-06-09 | 4.338 | 248 | -1,792 | 0.00% | 1,076 |
| 2020-06-09 | 2020-06-05 | 4.104 | 2,040 | +751 | 0.00% | 8,371 |
| 2020-06-03 | 2020-06-01 | 3.752 | 1,289 | +516 | 0.00% | 4,836 |
| 2020-06-01 | 2020-05-28 | 3.517 | 773 | +534 | 0.00% | 2,719 |
| 2020-05-29 | 2020-05-27 | 3.601 | 239 | -1,791 | 0.00% | 861 |
| 2020-05-26 | 2020-05-22 | 3.568 | 2,030 | +1,794 | 0.00% | 7,242 |
| 2020-05-25 | 2020-05-21 | 3.769 | 236 | -955 | 0.00% | 889 |
| 2020-05-12 | 2020-05-08 | 4.305 | 1,191 | +620 | 0.00% | 5,127 |
| 2020-05-07 | 2020-05-05 | 4.137 | 571 | -1,194 | 0.00% | 2,362 |
| 2020-04-27 | 2020-04-23 | 3.450 | 1,765 | +845 | 0.00% | 6,090 |
| 2020-04-21 | 2020-04-17 | 3.685 | 920 | +269 | 0.00% | 3,390 |
| 2020-04-09 | 2020-04-07 | 3.182 | 651 | -549 | 0.00% | 2,072 |
| 2020-04-08 | 2020-04-06 | 3.065 | 1,200 | -1,007 | 0.00% | 3,678 |
| 2020-04-06 | 2020-04-02 | 2.948 | 2,207 | +1,194 | 0.00% | 6,506 |
| 2020-04-02 | 2020-03-31 | 3.149 | 1,013 | -512 | 0.00% | 3,190 |
| 2020-04-01 | 2020-03-30 | 3.015 | 1,525 | -229 | 0.00% | 4,598 |
| 2020-03-31 | 2020-03-27 | 3.166 | 1,754 | +480 | 0.00% | 5,552 |
| 2020-03-30 | 2020-03-26 | 2.864 | 1,274 | +1,194 | 0.00% | 3,649 |
| 2020-03-25 | 2020-03-23 | 2.479 | 80 | -1,194 | 0.00% | 198 |
| 2020-03-24 | 2020-03-20 | 2.965 | 1,274 | -361 | 0.00% | 3,777 |
| 2020-03-19 | 2020-03-17 | 3.233 | 1,635 | +1,602 | 0.00% | 5,285 |
| 2020-03-18 | 2020-03-16 | 3.216 | 33 | -1,319 | 0.00% | 106 |
| 2020-03-10 | 2020-03-06 | 4.221 | 1,352 | -85 | 0.00% | 5,706 |
| 2020-02-25 | 2020-02-21 | 4.690 | 1,437 | +395 | 0.00% | 6,739 |
| 2020-02-24 | 2020-02-20 | 4.740 | 1,042 | +267 | 0.00% | 4,939 |
| 2020-02-21 | 2020-02-19 | 4.757 | 775 | -990 | 0.00% | 3,686 |
| 2020-02-14 | 2020-02-12 | 4.790 | 1,765 | +1,736 | 0.00% | 8,455 |
| 2020-02-11 | 2020-02-07 | 4.773 | 29 | -191 | 0.00% | 138 |
| 2020-02-04 | 2020-01-31 | 4.388 | 220 | -1,772 | 0.00% | 965 |
| 2020-01-30 | 2020-01-24 | 5.058 | 1,992 | +1,353 | 0.00% | 10,076 |
| 2020-01-13 | 2020-01-09 | 5.092 | 639 | +517 | 0.00% | 3,254 |
| 2020-01-10 | 2020-01-08 | 5.025 | 122 | +112 | 0.00% | 613 |
| 2020-01-06 | 2020-01-02 | 5.209 | 10 | -1,194 | 0.00% | 52 |
| 2020-01-03 | 2019-12-31 | 5.142 | 1,204 | +1,027 | 0.00% | 6,191 |
| 2019-12-10 | 2019-12-06 | 5.360 | 177 | -293 | 0.00% | 949 |
| 2019-11-20 | 2019-11-18 | 5.561 | 470 | -1,716 | 0.00% | 2,614 |
| 2019-11-18 | 2019-11-14 | 5.226 | 2,186 | -2,389 | 0.00% | 11,423 |
| 2019-11-15 | 2019-11-13 | 5.360 | 4,575 | +2,389 | 0.00% | 24,521 |
| 2019-11-13 | 2019-11-11 | 5.427 | 2,186 | +1,194 | 0.00% | 11,863 |
| 2019-11-11 | 2019-11-07 | 5.644 | 992 | +804 | 0.00% | 5,599 |
| 2019-11-05 | 2019-11-01 | 5.695 | 188 | -23 | 0.00% | 1,071 |
| 2019-10-31 | 2019-10-29 | 4.472 | 211 | -1,194 | 0.00% | 944 |
| 2019-10-11 | 2019-10-09 | 4.137 | 1,405 | +68 | 0.00% | 5,813 |
| 2019-10-10 | 2019-10-08 | 4.238 | 1,337 | +597 | 0.00% | 5,666 |
| 2019-09-27 | 2019-09-25 | 4.522 | 740 | -59 | 0.00% | 3,346 |
| 2019-09-16 | 2019-09-12 | 4.840 | 799 | +597 | 0.00% | 3,868 |
| 2019-09-13 | 2019-09-11 | 4.740 | 202 | -1,180 | 0.00% | 957 |
| 2019-09-10 | 2019-09-06 | 5.125 | 1,382 | +292 | 0.00% | 7,083 |
| 2019-09-09 | 2019-09-05 | 4.807 | 1,090 | -597 | 0.00% | 5,240 |
| 2019-09-04 | 2019-09-02 | 4.472 | 1,687 | -237 | 0.00% | 7,544 |
| 2019-08-19 | 2019-08-15 | 6.127 | 1,924 | +1,236 | 0.00% | 11,788 |
| 2019-08-09 | 2019-08-07 | 6.216 | 688 | -1,489 | 0.00% | 4,276 |
| 2019-08-08 | 2019-08-06 | 6.198 | 2,177 | +845 | 0.00% | 13,493 |
| 2019-08-06 | 2019-08-02 | 6.500 | 1,332 | +696 | 0.00% | 8,658 |
| 2019-07-23 | 2019-07-19 | 7.281 | 636 | -1,356 | 0.00% | 4,631 |
| 2019-07-16 | 2019-07-12 | 7.068 | 1,992 | +1,127 | 0.00% | 14,080 |
| 2019-07-10 | 2019-07-08 | 6.003 | 865 | -1,068 | 0.00% | 5,192 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,933 | +1,126 | 0.00% | 11,157 |
| 2019-07-05 | 2019-07-03 | 5.594 | 807 | -1,126 | 0.00% | 4,515 |
| 2019-06-05 | 2019-06-03 | 4.742 | 1,933 | +1,408 | 0.00% | 9,166 |
| 2019-05-24 | 2019-05-22 | 4.760 | 525 | +5 | 0.00% | 2,499 |
| 2019-05-16 | 2019-05-14 | 4.742 | 520 | -5 | 0.00% | 2,466 |
| 2019-04-23 | 2019-04-17 | 4.475 | 525 | +495 | 0.00% | 2,350 |
| 2019-04-17 | 2019-04-15 | 4.564 | 30 | -45 | 0.00% | 137 |
| 2019-04-16 | 2019-04-12 | 4.582 | 75 | -1,577 | 0.00% | 344 |
| 2019-04-15 | 2019-04-11 | 4.582 | 1,652 | +1,127 | 0.00% | 7,569 |
| 2019-03-12 | 2019-03-08 | 4.653 | 525 | -1,127 | 0.00% | 2,443 |
| 2019-01-03 | 2018-12-31 | 3.765 | 1,652 | +1,076 | 0.00% | 6,220 |
| 2019-01-02 | 2018-12-27 | 3.676 | 576 | -1,126 | 0.00% | 2,117 |
| 2018-12-17 | 2018-12-13 | 4.471 | 1,702 | +106 | 0.00% | 7,609 |
| 2018-12-13 | 2018-12-11 | 4.584 | 1,596 | +528 | 0.00% | 7,317 |
| 2018-12-12 | 2018-12-10 | 4.490 | 1,068 | +1,056 | 0.00% | 4,795 |
| 2018-12-11 | 2018-12-07 | 4.679 | 12 | -528 | 0.00% | 56 |
| 2018-11-30 | 2018-11-28 | 4.717 | 540 | -1,056 | 0.00% | 2,547 |
| 2018-10-04 | 2018-10-02 | 3.675 | 1,596 | +292 | 0.00% | 5,865 |
| 2018-09-28 | 2018-09-26 | 3.637 | 1,304 | +1,148 | 0.00% | 4,743 |
| 2018-09-24 | 2018-09-20 | 3.732 | 156 | -1,056 | 0.00% | 582 |
| 2018-09-18 | 2018-09-14 | 3.505 | 1,212 | -527 | 0.00% | 4,247 |
| 2018-09-13 | 2018-09-11 | 3.448 | 1,739 | +1,583 | 0.00% | 5,996 |
| 2018-09-10 | 2018-09-06 | 3.599 | 156 | -429 | 0.00% | 561 |
| 2018-08-17 | 2018-08-15 | 4.763 | 585 | +41 | 0.00% | 2,786 |
| 2018-08-08 | 2018-08-06 | 4.274 | 544 | -983 | 0.00% | 2,325 |
| 2018-08-01 | 2018-07-30 | 4.620 | 1,527 | -20 | 0.00% | 7,055 |
| 2018-07-13 | 2018-07-11 | 3.949 | 1,547 | -271 | 0.00% | 6,108 |
| 2018-07-12 | 2018-07-10 | 3.969 | 1,818 | +983 | 0.00% | 7,215 |
| 2018-06-11 | 2018-06-07 | 3.134 | 835 | -983 | 0.00% | 2,617 |
| 2018-05-23 | 2018-05-18 | 3.012 | 1,818 | -5,896 | 0.00% | 5,476 |
| 2018-05-21 | 2018-05-17 | 3.073 | 7,714 | +5,896 | 0.00% | 23,708 |
| 2018-05-07 | 2018-05-03 | 2.280 | 1,818 | +491 | 0.00% | 4,144 |
| 2018-03-14 | 2018-03-12 | 2.422 | 1,327 | +983 | 0.00% | 3,214 |
| 2018-02-22 | 2018-02-20 | 2.320 | 344 | -1,191 | 0.00% | 798 |
| 2017-12-20 | 2017-12-18 | 2.626 | 1,535 | -7,861 | 0.00% | 4,030 |
| 2017-12-18 | 2017-12-14 | 3.078 | 9,396 | +7,944 | 0.00% | 28,917 |
| 2017-12-07 | 2017-12-05 | 2.905 | 1,452 | +930 | 0.00% | 4,219 |
| 2017-11-07 | 2017-11-03 | 2.217 | 522 | -930 | 0.00% | 1,157 |
| 2017-09-07 | 2017-09-05 | 1.808 | 1,452 | +930 | 0.00% | 2,625 |
| 2017-08-17 | 2017-08-15 | 2.126 | 522 | +57 | 0.00% | 1,110 |
| 2017-07-07 | 2017-07-05 | 2.077 | 465 | -828 | 0.00% | 966 |
| 2017-05-11 | 2017-05-09 | 2.029 | 1,293 | +908 | 0.00% | 2,624 |
| 2016-12-29 | 2016-12-23 | 1.425 | 385 | +136 | 0.00% | 549 |
| 2016-12-19 | 2016-12-15 | 1.607 | 249 | +13 | 0.00% | 400 |
| 2016-11-17 | 2016-11-15 | 1.531 | 236 | -15,678 | 0.00% | 361 |
| 2016-11-16 | 2016-11-14 | 1.531 | 15,914 | +15,678 | 0.00% | 24,360 |
| 2016-09-15 | 2016-09-13 | 1.913 | 236 | -1,175 | 0.00% | 452 |
| 2016-09-13 | 2016-09-09 | 1.990 | 1,411 | +783 | 0.00% | 2,808 |
| 2016-09-08 | 2016-09-06 | 1.913 | 628 | -783 | 0.00% | 1,202 |
| 2016-09-07 | 2016-09-05 | 1.862 | 1,411 | +783 | 0.00% | 2,628 |
| 2016-08-18 | 2016-08-16 | 2.122 | 628 | +39 | 0.00% | 1,332 |
| 2016-08-05 | 2016-08-03 | 2.122 | 589 | -183 | 0.00% | 1,250 |
| 2016-07-26 | 2016-07-22 | 2.122 | 772 | +306 | 0.00% | 1,638 |
| 2016-07-19 | 2016-07-15 | 2.094 | 466 | -222 | 0.00% | 976 |
| 2016-07-14 | 2016-07-12 | 2.094 | 688 | -367 | 0.00% | 1,441 |
| 2016-06-08 | 2016-06-06 | 2.176 | 1,055 | +220 | 0.00% | 2,296 |
| 2016-04-11 | 2016-04-07 | 2.394 | 835 | +736 | 0.00% | 1,999 |
| 2016-02-12 | 2016-02-05 | 2.285 | 99 | -1,026 | 0.00% | 226 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,125 | +56 | 0.00% | 4,316 |
| 2015-10-30 | 2015-10-28 | 4.151 | 1,069 | -291 | 0.00% | 4,438 |
| 2015-08-26 | 2015-08-24 | 4.094 | 1,360 | +1,048 | 0.00% | 5,568 |
| 2015-08-25 | 2015-08-21 | 4.180 | 312 | -349 | 0.00% | 1,304 |
| 2015-08-19 | 2015-08-17 | 5.004 | 661 | +22 | 0.00% | 3,308 |
| 2015-08-18 | 2015-08-14 | 4.975 | 639 | -338 | 0.00% | 3,179 |
| 2015-08-17 | 2015-08-13 | 4.975 | 977 | -338 | 0.00% | 4,860 |
| 2015-08-14 | 2015-08-12 | 4.916 | 1,315 | +1,013 | 0.00% | 6,464 |
| 2015-07-22 | 2015-07-20 | 5.508 | 302 | -647 | 0.00% | 1,663 |
| 2015-06-26 | 2015-06-24 | 5.982 | 949 | +409 | 0.00% | 5,677 |
| 2015-04-23 | 2015-04-21 | 4.916 | 540 | -676 | 0.00% | 2,654 |
| 2015-01-22 | 2015-01-20 | 6.367 | 1,216 | +1,148 | 0.00% | 7,742 |
| 2015-01-14 | 2015-01-12 | 6.100 | 68 | +68 | 0.00% | 415 |
| 2014-10-08 | 2014-10-06 | 5.201 | 0 | -658 | ||
| 2014-08-26 | 2014-08-22 | 5.110 | 658 | +658 | 0.00% | 3,362 |
| 2014-06-06 | 2014-06-04 | 6.467 | 0 | -643 | ||
| 2014-06-03 | 2014-05-29 | 6.125 | 643 | +643 | 0.00% | 3,939 |
| 2014-05-19 | 2014-05-15 | 5.628 | 0 | -643 | ||
| 2014-05-09 | 2014-05-07 | 6.529 | 643 | +643 | 0.00% | 4,198 |
| 2014-05-02 | 2014-04-29 | 6.125 | 0 | -6,432 | ||
| 2014-03-31 | 2014-03-27 | 5.099 | 6,432 | -644 | 0.00% | 32,798 |
| 2014-03-25 | 2014-03-21 | 5.659 | 7,076 | +644 | 0.00% | 40,042 |
| 2014-02-17 | 2014-02-13 | 4.602 | 6,432 | -5,146 | 0.00% | 29,598 |
| 2014-02-13 | 2014-02-11 | 4.508 | 11,578 | -3,860 | 0.00% | 52,199 |
| 2014-02-06 | 2014-02-04 | 4.415 | 15,438 | +6,433 | 0.00% | 68,161 |
| 2014-01-28 | 2014-01-24 | 4.477 | 9,005 | +3,859 | 0.00% | 40,319 |
| 2014-01-20 | 2014-01-16 | 3.949 | 5,146 | +5,146 | 0.00% | 20,320 |
| 2013-12-19 | 2013-12-17 | 3.731 | 0 | -643 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 643 | +22 | 0.00% | 2,651 |
| 2013-10-30 | 2013-10-28 | 2.706 | 621 | -155,233 | 0.00% | 1,680 |
| 2013-10-07 | 2013-10-03 | 2.899 | 155,854 | +155,233 | 0.05% | 451,800 |
| 2013-09-27 | 2013-09-25 | 2.545 | 621 | -12,419 | 0.00% | 1,580 |
| 2013-09-12 | 2013-09-10 | 2.545 | 13,040 | -12,418 | 0.00% | 33,181 |
| 2013-09-06 | 2013-09-04 | 2.351 | 25,458 | +12,418 | 0.01% | 59,860 |
| 2013-08-30 | 2013-08-28 | 2.351 | 13,040 | -180,070 | 0.00% | 30,661 |
| 2013-08-22 | 2013-08-20 | 2.384 | 193,110 | -37,256 | 0.06% | 460,281 |
| 2013-08-21 | 2013-08-19 | 2.448 | 230,366 | +6,210 | 0.07% | 563,921 |
| 2013-08-20 | 2013-08-16 | 2.727 | 224,156 | -18,628 | 0.07% | 611,216 |
| 2013-08-19 | 2013-08-15 | 2.727 | 242,784 | +72,031 | 0.08% | 662,010 |
| 2013-08-15 | 2013-08-12 | 2.693 | 170,753 | +16,430 | 0.06% | 459,780 |
| 2013-08-13 | 2013-08-09 | 2.624 | 154,323 | +18,777 | 0.05% | 405,019 |
| 2013-08-12 | 2013-08-08 | 2.488 | 135,546 | -11,736 | 0.05% | 337,259 |
| 2013-08-02 | 2013-07-31 | 2.522 | 147,282 | +58,678 | 0.05% | 371,480 |
| 2013-08-01 | 2013-07-30 | 2.420 | 88,604 | +58,678 | 0.03% | 214,420 |
| 2013-07-29 | 2013-07-25 | 2.318 | 29,926 | +29,339 | 0.01% | 69,360 |
| 2013-06-28 | 2013-06-26 | 1.772 | 587 | +587 | 0.00% | 1,040 |
| 2013-06-19 | 2013-06-17 | 1.619 | 0 | -1,170 | ||
| 2013-05-10 | 2013-05-08 | 1.687 | 1,170 | +587 | 0.00% | 1,974 |
| 2013-05-08 | 2013-05-06 | 1.687 | 583 | -587 | 0.00% | 984 |
| 2013-03-14 | 2013-03-12 | 1.806 | 1,170 | -5,868 | 0.00% | 2,114 |
| 2013-02-28 | 2013-02-26 | 1.772 | 7,038 | +5,868 | 0.00% | 12,474 |
| 2013-02-25 | 2013-02-21 | 1.704 | 1,170 | -12,909 | 0.00% | 1,994 |
| 2012-12-17 | 2012-12-13 | 2.026 | 14,079 | +815 | 0.00% | 28,524 |
| 2012-11-30 | 2012-11-28 | 1.990 | 13,264 | -4,423 | 0.00% | 26,393 |
| 2012-08-17 | 2012-08-15 | 1.560 | 17,687 | +1,079 | 0.01% | 27,599 |
| 2012-08-14 | 2012-08-10 | 1.541 | 16,608 | -5,191 | 0.01% | 25,595 |
| 2012-08-10 | 2012-08-08 | 1.637 | 21,799 | +5,191 | 0.01% | 35,695 |
| 2012-07-03 | 2012-06-28 | 1.753 | 16,608 | +5,191 | 0.01% | 29,114 |
| 2012-03-30 | 2012-03-28 | 2.620 | 11,417 | +5,191 | 0.00% | 29,912 |
| 2012-03-15 | 2012-03-13 | 2.851 | 6,226 | -5,191 | 0.00% | 17,751 |
| 2012-03-09 | 2012-03-07 | 2.735 | 11,417 | +5,191 | 0.00% | 31,231 |
| 2012-03-05 | 2012-03-01 | 3.121 | 6,226 | +5,191 | 0.00% | 19,430 |
| 2012-02-22 | 2012-02-20 | 3.005 | 1,035 | -3 | 0.00% | 3,110 |
| 2012-02-20 | 2012-02-16 | 2.967 | 1,038 | -5,191 | 0.00% | 3,079 |
| 2012-02-17 | 2012-02-15 | 3.082 | 6,229 | +5,191 | 0.00% | 19,199 |
| 2012-02-16 | 2012-02-14 | 3.198 | 1,038 | -5,191 | 0.00% | 3,319 |
| 2012-02-15 | 2012-02-13 | 3.506 | 6,229 | -5,191 | 0.00% | 21,839 |
| 2012-02-14 | 2012-02-10 | 3.429 | 11,420 | 0.00% | 39,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy