History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 181,459 +0 0.01% 268,559
2025-10-13 2025-10-09 1.510 181,459 +0 0.01% 274,003
2025-10-10 2025-10-08 1.420 181,459 +10,000 0.01% 257,672
2025-08-15 2025-08-13 1.705 171,459 +5,541 0.01% 292,355
2025-07-08 2025-07-04 1.705 165,918 -1,935 0.01% 282,907
2025-07-07 2025-07-03 1.715 167,853 +1,935 0.01% 287,941
2025-06-27 2025-06-25 1.860 165,918 -15,483 0.01% 308,626
2025-06-26 2025-06-24 1.839 181,401 -7,741 0.01% 333,677
2025-06-25 2025-06-23 1.881 189,142 +23,224 0.02% 355,735
2025-05-19 2025-05-15 2.294 165,918 -1,935 0.01% 380,639
2025-05-16 2025-05-14 2.335 167,853 -968 0.01% 392,017
2025-05-13 2025-05-09 2.315 168,821 +2,903 0.01% 390,788
2025-03-25 2025-03-21 2.377 165,918 -17,418 0.01% 394,356
2025-03-19 2025-03-17 2.459 183,336 +17,418 0.02% 450,912
2024-12-12 2024-12-10 2.580 165,918 -2,366 0.01% 428,148
2024-12-11 2024-12-09 2.602 168,284 +10,146 0.01% 437,902
2024-10-14 2024-10-09 2.938 158,138 -92,231 0.01% 464,653
2024-10-09 2024-10-07 3.361 250,369 +73,784 0.02% 841,522
2024-09-13 2024-09-11 2.548 176,585 +5,534 0.02% 449,930
2024-08-15 2024-08-13 2.944 171,051 +11,651 0.01% 503,506
2024-06-27 2024-06-25 2.816 159,400 -17,190 0.01% 448,810
2024-05-20 2024-05-16 3.269 176,590 +8,595 0.02% 577,339
2024-04-29 2024-04-25 2.757 167,995 -2,579 0.02% 463,237
2024-04-26 2024-04-24 2.851 170,574 +2,579 0.02% 486,225
2024-03-26 2024-03-22 3.770 167,995 -860 0.02% 633,286
2024-03-22 2024-03-20 3.793 168,855 +860 0.02% 640,457
2024-01-23 2024-01-19 3.560 167,995 -860 0.02% 598,103
2024-01-22 2024-01-18 3.665 168,855 +860 0.02% 618,846
2024-01-18 2024-01-16 3.805 167,995 -3,438 0.02% 639,150
2024-01-16 2024-01-12 3.781 171,433 +3,438 0.02% 648,241
2024-01-12 2024-01-10 3.700 167,995 -860 0.02% 621,558
2024-01-11 2024-01-09 3.816 168,855 -859 0.02% 644,386
2024-01-10 2024-01-08 3.758 169,714 +859 0.02% 637,791
2024-01-09 2024-01-05 3.863 168,855 +860 0.02% 652,245
2023-12-22 2023-12-20 3.746 167,995 -3,438 0.02% 629,377
2023-12-21 2023-12-19 3.781 171,433 +3,438 0.02% 648,241
2023-12-08 2023-12-06 4.256 167,995 -5,157 0.02% 714,985
2023-12-07 2023-12-05 4.135 173,152 +11,953 0.02% 715,938
2023-11-28 2023-11-24 4.765 161,199 -825 0.02% 768,154
2023-11-24 2023-11-22 4.680 162,024 +825 0.02% 758,333
2023-10-11 2023-10-09 4.426 161,199 -825 0.02% 713,426
2023-09-29 2023-09-27 4.656 162,024 +825 0.02% 754,404
2023-09-20 2023-09-18 4.790 161,199 +825 0.02% 772,063
2023-09-15 2023-09-13 4.765 160,374 +1,649 0.02% 764,223
2023-08-22 2023-08-18 4.450 158,725 -4,123 0.02% 706,325
2023-08-18 2023-08-16 4.668 162,848 +4,123 0.02% 760,215
2023-08-16 2023-08-14 5.307 158,725 +6,425 0.02% 842,427
2023-08-01 2023-07-28 5.472 152,300 -792 0.02% 833,346
2023-07-28 2023-07-26 5.446 153,092 +792 0.02% 833,811
2023-07-25 2023-07-21 5.497 152,300 +791 0.02% 837,195
2023-07-24 2023-07-20 5.459 151,509 +791 0.02% 827,104
2023-07-21 2023-07-19 5.535 150,718 +1,583 0.02% 834,213
2023-07-20 2023-07-18 5.472 149,135 +791 0.01% 816,028
2023-07-19 2023-07-14 5.548 148,344 +1,583 0.01% 822,948
2023-07-14 2023-07-12 5.434 146,761 +791 0.01% 797,475
2023-06-20 2023-06-16 4.612 145,970 -2,374 0.01% 673,278
2023-06-19 2023-06-15 4.436 148,344 +2,374 0.01% 657,983
2023-06-06 2023-06-02 4.271 145,970 -3,165 0.01% 623,474
2023-06-02 2023-05-31 4.120 149,135 +3,165 0.01% 614,377
2023-03-23 2023-03-21 5.118 145,970 -791 0.01% 747,061
2023-03-22 2023-03-20 4.941 146,761 -3,165 0.01% 725,145
2023-03-17 2023-03-15 5.131 149,926 +3,956 0.02% 769,203
2023-03-08 2023-03-06 5.244 145,970 -4,748 0.01% 765,507
2023-03-02 2023-02-28 5.131 150,718 +792 0.02% 773,266
2023-02-27 2023-02-23 5.307 149,926 +791 0.02% 795,727
2023-02-24 2023-02-22 5.244 149,135 +3,165 0.01% 782,106
2023-02-15 2023-02-13 5.333 145,970 -3,165 0.01% 778,420
2023-02-13 2023-02-09 5.661 149,135 +3,165 0.01% 844,297
2023-01-10 2023-01-06 5.636 145,970 +1,583 0.01% 822,690
2023-01-06 2023-01-04 5.295 144,387 -4,748 0.01% 764,504
2023-01-04 2022-12-30 5.181 149,135 +4,748 0.01% 772,683
2022-12-30 2022-12-28 5.320 144,387 +792 0.01% 768,153
2022-12-13 2022-12-09 5.093 143,595 -3,166 0.01% 731,277
2022-12-12 2022-12-08 5.345 146,761 +7,914 0.01% 784,492
2022-12-06 2022-12-02 4.957 138,847 +3,572 0.01% 688,250
2022-12-05 2022-12-01 4.774 135,275 +767 0.01% 645,840
2022-11-30 2022-11-28 4.448 134,508 -1,534 0.01% 598,313
2022-11-29 2022-11-25 4.331 136,042 +1,534 0.01% 589,165
2022-11-25 2022-11-23 3.952 134,508 -767 0.01% 531,639
2022-11-24 2022-11-22 3.874 135,275 +767 0.01% 524,083
2022-11-18 2022-11-16 4.018 134,508 -11,500 0.01% 540,412
2022-11-17 2022-11-15 4.018 146,008 +11,500 0.02% 586,615
2022-11-07 2022-11-03 3.718 134,508 -2,300 0.01% 500,056
2022-11-04 2022-11-02 3.770 136,808 +2,300 0.01% 515,745
2022-10-28 2022-10-26 3.731 134,508 -2,300 0.01% 501,811
2022-10-27 2022-10-25 3.692 136,808 +2,300 0.01% 505,038
2022-09-30 2022-09-28 4.396 134,508 +1,466 0.01% 591,295
2022-09-09 2022-09-07 5.048 133,042 -767 0.01% 671,623
2022-09-08 2022-09-06 5.087 133,809 -3,833 0.01% 680,732
2022-09-07 2022-09-05 5.100 137,642 +1,534 0.01% 702,027
2022-09-06 2022-09-02 5.126 136,108 +1,533 0.01% 697,754
2022-09-05 2022-09-01 5.048 134,575 +1,533 0.01% 679,362
2022-08-17 2022-08-15 5.156 133,042 -1,309 0.01% 686,010
2022-08-16 2022-08-12 4.957 134,351 +3,763 0.01% 665,978
2022-08-01 2022-07-28 4.997 130,588 +3,009 0.01% 652,531
2022-07-25 2022-07-21 5.050 127,579 +753 0.01% 644,277
2022-07-20 2022-07-18 5.023 126,826 -24,079 0.01% 637,103
2022-07-19 2022-07-15 5.050 150,905 +1,505 0.02% 762,074
2022-07-18 2022-07-14 5.050 149,400 +5,267 0.02% 754,474
2022-07-15 2022-07-13 5.249 144,133 -74,495 0.02% 756,607
2022-07-14 2022-07-12 5.090 218,628 +8,278 0.02% 1,112,793
2022-07-12 2022-07-08 5.196 210,350 -121,901 0.02% 1,093,022
2022-07-11 2022-07-07 5.289 332,251 +1,505 0.04% 1,757,354
2022-07-08 2022-07-06 5.435 330,746 +12,792 0.04% 1,797,744
2022-07-07 2022-07-05 5.675 317,954 +15,050 0.03% 1,804,272
2022-07-06 2022-07-04 5.236 302,904 +3,009 0.03% 1,586,029
2022-07-05 2022-06-30 5.608 299,895 +1,505 0.03% 1,681,866
2022-06-30 2022-06-28 5.435 298,390 -6,772 0.03% 1,621,875
2022-06-29 2022-06-27 5.382 305,162 +6,772 0.03% 1,642,462
2022-06-15 2022-06-13 5.608 298,390 -7,524 0.03% 1,673,426
2022-06-14 2022-06-10 5.954 305,914 -753 0.03% 1,821,324
2022-06-10 2022-06-08 5.994 306,667 +2,258 0.03% 1,838,033
2022-06-06 2022-06-01 5.954 304,409 +3,009 0.03% 1,812,364
2022-06-02 2022-05-31 6.047 301,400 +3,010 0.03% 1,822,487
2022-05-12 2022-05-10 5.914 298,390 -3,010 0.03% 1,764,632
2022-05-11 2022-05-06 6.033 301,400 +3,010 0.03% 1,818,482
2022-05-04 2022-04-29 6.113 298,390 -101,583 0.03% 1,824,114
2022-05-03 2022-04-28 6.193 399,973 -1,505 0.04% 2,477,002
2022-04-29 2022-04-27 6.220 401,478 +3,762 0.04% 2,496,994
2022-04-22 2022-04-20 6.472 397,716 -1,505 0.04% 2,574,020
2022-04-21 2022-04-19 6.485 399,221 -752 0.04% 2,589,065
2022-04-20 2022-04-14 6.698 399,973 +2,257 0.04% 2,678,990
2022-04-19 2022-04-13 6.592 397,716 -752 0.04% 2,621,589
2022-04-14 2022-04-12 6.578 398,468 +752 0.04% 2,621,250
2022-03-29 2022-03-25 6.153 397,716 -1,505 0.04% 2,447,169
2022-03-28 2022-03-24 6.313 399,221 +1,505 0.04% 2,520,094
2022-03-21 2022-03-17 5.847 397,716 -1,505 0.04% 2,325,603
2022-03-18 2022-03-16 5.475 399,221 +1,505 0.04% 2,185,850
2022-03-04 2022-03-02 5.901 397,716 -2,257 0.04% 2,346,745
2022-03-03 2022-03-01 6.047 399,973 +2,257 0.04% 2,418,532
2022-03-02 2022-02-28 5.901 397,716 -2,257 0.04% 2,346,745
2022-02-28 2022-02-24 5.980 399,973 -2,258 0.04% 2,391,955
2022-02-25 2022-02-23 6.233 402,231 +4,515 0.04% 2,507,022
2022-02-14 2022-02-10 6.538 397,716 -1,505 0.04% 2,600,447
2022-02-11 2022-02-09 6.432 399,221 +1,505 0.04% 2,567,844
2022-02-04 2022-01-27 6.459 397,716 -3,010 0.04% 2,568,734
2022-01-28 2022-01-26 6.658 400,726 +753 0.04% 2,668,057
2022-01-27 2022-01-25 6.645 399,973 +2,257 0.04% 2,657,728
2022-01-06 2022-01-04 7.256 397,716 -3,762 0.04% 2,885,862
2022-01-05 2022-01-03 7.256 401,478 -753 0.04% 2,913,159
2022-01-04 2021-12-31 7.522 402,231 +4,515 0.04% 3,025,532
2021-12-23 2021-12-21 7.123 397,716 -55,683 0.04% 2,833,007
2021-12-13 2021-12-09 8.219 453,399 +13,511 0.05% 3,726,314
2021-12-03 2021-12-01 8.315 439,888 -21,902 0.05% 3,657,451
2021-12-02 2021-11-30 8.493 461,790 -60,594 0.05% 3,921,786
2021-12-01 2021-11-29 8.643 522,384 -85,416 0.06% 4,515,095
2021-11-30 2021-11-26 8.904 607,800 +73,735 0.07% 5,411,550
2021-11-29 2021-11-25 9.150 534,065 +72,275 0.06% 4,886,729
2021-11-23 2021-11-19 8.630 461,790 -65,704 0.05% 3,985,040
2021-11-22 2021-11-18 8.534 527,494 -7,301 0.06% 4,501,458
2021-11-19 2021-11-17 8.712 534,795 -3,650 0.06% 4,658,994
2021-11-17 2021-11-15 8.602 538,445 +16,791 0.06% 4,631,788
2021-11-16 2021-11-12 8.438 521,654 +16,061 0.06% 4,401,603
2021-11-15 2021-11-11 8.493 505,593 +43,803 0.06% 4,293,786
2021-11-12 2021-11-10 8.328 461,790 -55,484 0.05% 3,845,880
2021-11-11 2021-11-09 8.547 517,274 +55,484 0.06% 4,421,330
2021-11-09 2021-11-05 8.109 461,790 -43,803 0.05% 3,744,673
2021-11-08 2021-11-04 8.410 505,593 +43,803 0.06% 4,252,233
2021-11-01 2021-10-28 8.191 461,790 +730 0.05% 3,782,626
2021-10-27 2021-10-25 8.465 461,060 -4,380 0.05% 3,902,955
2021-10-26 2021-10-22 8.547 465,440 +5,110 0.05% 3,978,285
2021-10-25 2021-10-21 8.630 460,330 -43,803 0.05% 3,972,441
2021-10-22 2021-10-20 8.767 504,133 -7,300 0.06% 4,419,496
2021-10-20 2021-10-18 8.835 511,433 +51,103 0.06% 4,518,519
2021-10-15 2021-10-11 8.397 460,330 -8,030 0.05% 3,865,248
2021-10-12 2021-10-08 7.986 468,360 +8,030 0.05% 3,740,210
2021-10-11 2021-10-07 8.301 460,330 -4,380 0.05% 3,821,110
2021-10-08 2021-10-06 7.602 464,710 +2,920 0.05% 3,532,829
2021-10-06 2021-10-04 7.808 461,790 -730 0.05% 3,605,513
2021-10-05 2021-09-30 8.123 462,520 +730 0.05% 3,756,928
2021-10-04 2021-09-29 7.862 461,790 -6,570 0.05% 3,630,815
2021-09-30 2021-09-28 7.849 468,360 +6,570 0.05% 3,676,056
2021-09-24 2021-09-21 8.383 461,790 -2,920 0.05% 3,871,182
2021-09-23 2021-09-20 8.260 464,710 +2,920 0.05% 3,838,371
2021-09-21 2021-09-17 8.547 461,790 +6,571 0.05% 3,947,088
2021-09-20 2021-09-16 7.917 455,219 -3,651 0.05% 3,604,092
2021-09-14 2021-09-10 9.027 458,870 -3,650 0.05% 4,142,121
2021-09-13 2021-09-09 8.904 462,520 +3,650 0.05% 4,118,049
2021-09-08 2021-09-06 8.958 458,870 +2,190 0.05% 4,110,693
2021-09-07 2021-09-03 9.725 456,680 -4,380 0.05% 4,441,381
2021-09-03 2021-09-01 8.986 461,060 -70,815 0.05% 4,142,943
2021-08-31 2021-08-27 8.986 531,875 -7,300 0.06% 4,779,265
2021-08-30 2021-08-26 8.657 539,175 -1,460 0.06% 4,667,609
2021-08-27 2021-08-25 8.917 540,635 +1,460 0.06% 4,820,952
2021-08-25 2021-08-23 9.457 539,175 +19,822 0.06% 5,098,785
2021-08-23 2021-08-19 9.428 519,353 -7,735 0.06% 4,896,564
2021-08-20 2021-08-18 9.897 527,088 +7,735 0.06% 5,216,841
2021-08-17 2021-08-13 9.969 519,353 -4,922 0.06% 5,177,212
2021-08-16 2021-08-12 9.969 524,275 +4,922 0.06% 5,226,277
2021-08-13 2021-08-11 10.338 519,353 -3,516 0.06% 5,369,234
2021-08-12 2021-08-10 10.097 522,869 -703 0.06% 5,279,180
2021-08-11 2021-08-09 10.552 523,572 -7,032 0.06% 5,524,533
2021-08-10 2021-08-06 10.708 530,604 +6,329 0.06% 5,681,732
2021-08-09 2021-08-05 10.992 524,275 +71,024 0.06% 5,763,070
2021-08-06 2021-08-04 11.789 453,251 +2,110 0.05% 5,343,288
2021-08-05 2021-08-03 11.590 451,141 +1,406 0.05% 5,228,597
2021-08-04 2021-08-02 11.732 449,735 +1,407 0.05% 5,276,257
2021-08-03 2021-07-30 11.433 448,328 +7,032 0.05% 5,125,865
2021-07-26 2021-07-22 12.884 441,296 -5,626 0.05% 5,685,563
2021-07-23 2021-07-21 12.998 446,922 +4,219 0.05% 5,808,891
2021-07-22 2021-07-20 13.054 442,703 -1,406 0.05% 5,779,236
2021-07-21 2021-07-19 14.036 444,109 -18,284 0.05% 6,233,357
2021-07-20 2021-07-16 14.221 462,393 -2,812 0.05% 6,575,466
2021-07-19 2021-07-15 14.704 465,205 +703 0.05% 6,840,379
2021-07-16 2021-07-14 14.761 464,502 -2,813 0.05% 6,856,464
2021-07-13 2021-07-09 14.178 467,315 -2,813 0.05% 6,625,523
2021-07-09 2021-07-07 15.415 470,128 +2,813 0.05% 7,247,040
2021-07-08 2021-07-06 14.505 467,315 -14,064 0.05% 6,778,368
2021-07-07 2021-07-05 13.581 481,379 -95,637 0.06% 6,537,411
2021-07-06 2021-07-02 12.429 577,016 +28,129 0.07% 7,171,575
2021-07-05 2021-06-30 13.339 548,887 +8,438 0.06% 7,321,517
2021-07-02 2021-06-29 13.637 540,449 +14,064 0.06% 7,370,358
2021-06-29 2021-06-25 13.168 526,385 -8,438 0.06% 6,931,540
2021-06-28 2021-06-24 12.102 534,823 +2,813 0.06% 6,472,244
2021-06-25 2021-06-23 12.159 532,010 +30,941 0.06% 6,468,464
2021-06-23 2021-06-21 11.519 501,069 +5,626 0.06% 5,771,621
2021-06-22 2021-06-18 11.504 495,443 +2,812 0.06% 5,699,772
2021-06-18 2021-06-16 11.078 492,631 +5,626 0.06% 5,457,258
2021-06-16 2021-06-11 11.064 487,005 -11,251 0.06% 5,388,009
2021-06-15 2021-06-10 11.192 498,256 -2,813 0.06% 5,576,254
2021-06-11 2021-06-09 11.277 501,069 -5,626 0.06% 5,650,488
2021-06-10 2021-06-08 11.775 506,695 +5,626 0.06% 5,966,123
2021-06-09 2021-06-07 11.888 501,069 -2,813 0.06% 5,956,883
2021-06-08 2021-06-04 11.732 503,882 +78,760 0.06% 5,911,505
2021-06-07 2021-06-03 12.642 425,122 +5,625 0.05% 5,374,408
2021-06-04 2021-06-02 13.197 419,497 -36,567 0.05% 5,535,949
2021-06-03 2021-06-01 12.699 456,064 -70,321 0.05% 5,791,519
2021-06-02 2021-05-31 11.590 526,385 +137,829 0.06% 6,100,654
2021-05-27 2021-05-25 11.291 388,556 -5,625 0.05% 4,387,220
2021-05-26 2021-05-24 11.376 394,181 +5,625 0.05% 4,484,365
2021-05-24 2021-05-20 11.007 388,556 -56,256 0.05% 4,276,710
2021-05-21 2021-05-18 10.481 444,812 +2,812 0.05% 4,661,860
2021-05-20 2021-05-17 10.680 442,000 +56,257 0.05% 4,720,386
2021-05-18 2021-05-14 9.784 385,743 +19,690 0.04% 3,773,999
2021-05-17 2021-05-13 9.727 366,053 +78,760 0.04% 3,560,536
2021-05-14 2021-05-12 10.139 287,293 +160,331 0.03% 2,912,929
2021-05-12 2021-05-10 10.367 126,962 +67,508 0.01% 1,316,184
2021-05-11 2021-05-07 8.959 59,454 -2,812 0.01% 532,644
2021-05-10 2021-05-06 9.329 62,266 -16,877 0.01% 580,858
2021-05-07 2021-05-05 8.930 79,143 -70,321 0.01% 706,785
2021-05-06 2021-05-04 9.343 149,464 +2,812 0.02% 1,396,424
2021-05-05 2021-05-03 9.300 146,652 +67,509 0.02% 1,363,895
2021-05-04 2021-04-30 9.769 79,143 -16,877 0.01% 773,187
2021-05-03 2021-04-29 9.542 96,020 +25,315 0.01% 916,219
2021-04-29 2021-04-27 10.025 70,705 -11,251 0.01% 708,850
2021-04-28 2021-04-26 10.225 81,956 +2,813 0.01% 837,963
2021-04-26 2021-04-22 10.125 79,143 -2,813 0.01% 801,323
2021-04-23 2021-04-21 10.338 81,956 -8,439 0.01% 847,287
2021-04-21 2021-04-19 9.371 90,395 -14,064 0.01% 847,120
2021-04-20 2021-04-16 8.575 104,459 -14,064 0.01% 895,733
2021-04-19 2021-04-15 8.362 118,523 +19,690 0.01% 991,049
2021-04-16 2021-04-14 8.902 98,833 -5,626 0.01% 879,815
2021-04-15 2021-04-13 8.675 104,459 -64,695 0.01% 906,131
2021-04-14 2021-04-12 8.930 169,154 +45,005 0.02% 1,510,627
2021-04-13 2021-04-09 8.433 124,149 +5,626 0.01% 1,046,919
2021-03-30 2021-03-26 6.357 118,523 -11,252 0.01% 753,400
2021-03-29 2021-03-25 6.243 129,775 +11,252 0.02% 810,160
2021-03-11 2021-03-09 6.357 118,523 +2,813 0.01% 753,400
2021-03-10 2021-03-08 6.243 115,710 -5,626 0.01% 722,355
2021-03-03 2021-03-01 6.755 121,336 +2,813 0.01% 819,594
2021-03-02 2021-02-26 6.741 118,523 +8,438 0.01% 798,907
2021-03-01 2021-02-25 7.252 110,085 +2,813 0.01% 798,387
2021-02-26 2021-02-24 7.053 107,272 +73,134 0.01% 756,630
2021-02-23 2021-02-19 6.883 34,138 +8,439 0.00% 234,963
2021-02-02 2021-01-29 4.479 25,699 -8,439 0.00% 115,118
2021-02-01 2021-01-28 4.451 34,138 +8,439 0.00% 151,949
2021-01-08 2021-01-06 4.607 25,699 -2,813 0.00% 118,407
2021-01-06 2021-01-04 4.565 28,512 +2,813 0.00% 130,151
2020-12-30 2020-12-28 4.408 25,699 -2,813 0.00% 113,290
2020-12-29 2020-12-24 4.437 28,512 +2,813 0.00% 126,502
2020-12-21 2020-12-17 4.664 25,699 -5,626 0.00% 119,869
2020-12-16 2020-12-14 4.664 31,325 +5,626 0.00% 146,110
2020-12-15 2020-12-11 4.871 25,699 -11,252 0.00% 125,180
2020-12-14 2020-12-10 4.989 36,951 -12,048 0.00% 184,366
2020-12-11 2020-12-09 4.871 48,999 +27,017 0.01% 238,675
2020-12-09 2020-12-07 5.167 21,982 +2,701 0.00% 113,584
2020-12-08 2020-12-04 5.226 19,281 +5,404 0.00% 100,769
2020-12-04 2020-12-02 5.315 13,877 -35,122 0.00% 73,759
2020-12-03 2020-12-01 5.138 48,999 -32,421 0.01% 251,733
2020-12-02 2020-11-30 5.063 81,420 +8,106 0.01% 412,270
2020-11-26 2020-11-24 4.975 73,314 -8,106 0.01% 364,712
2020-11-25 2020-11-23 4.841 81,420 +75,648 0.01% 394,188
2020-11-03 2020-10-30 4.116 5,772 -8,105 0.00% 23,757
2020-11-02 2020-10-29 4.101 13,877 +2,701 0.00% 56,911
2020-10-29 2020-10-27 4.308 11,176 +5,404 0.00% 48,151
2020-10-19 2020-10-15 3.746 5,772 -2,702 0.00% 21,621
2020-10-16 2020-10-14 3.775 8,474 +2,702 0.00% 31,993
2020-10-14 2020-10-09 3.864 5,772 -70,244 0.00% 22,304
2020-10-12 2020-10-08 3.761 76,016 +67,542 0.01% 285,866
2020-10-08 2020-10-06 3.627 8,474 -2,702 0.00% 30,738
2020-10-06 2020-09-30 3.331 11,176 +369 0.00% 37,230
2020-10-05 2020-09-29 3.376 10,807 +5,404 0.00% 36,481
2020-09-03 2020-09-01 3.701 5,403 -2,702 0.00% 19,999
2020-08-28 2020-08-26 3.687 8,105 +2,702 0.00% 29,880
2020-08-26 2020-08-24 3.672 5,403 -13,509 0.00% 19,839
2020-08-24 2020-08-20 3.672 18,912 +13,509 0.00% 69,441
2020-08-19 2020-08-17 4.840 5,403 -6,538 0.00% 26,153
2020-08-18 2020-08-14 4.891 11,941 -2,388 0.00% 58,400
2020-08-17 2020-08-13 4.857 14,329 +9,553 0.00% 69,599
2020-07-20 2020-07-16 4.690 4,776 -2,389 0.00% 22,398
2020-07-16 2020-07-14 4.874 7,165 -7,164 0.00% 34,922
2020-07-08 2020-07-06 5.309 14,329 -2,388 0.00% 76,079
2020-07-06 2020-07-02 5.326 16,717 -245,983 0.00% 89,038
2020-07-03 2020-06-30 4.623 262,700 +16,717 0.04% 1,214,398
2020-07-02 2020-06-29 4.472 245,983 +9,553 0.04% 1,100,040
2020-06-30 2020-06-26 4.388 236,430 +57,316 0.04% 1,037,518
2020-06-29 2020-06-24 4.204 179,114 +71,646 0.03% 753,000
2020-06-26 2020-06-23 4.254 107,468 +4,776 0.02% 457,199
2020-06-24 2020-06-22 4.204 102,692 +57,316 0.02% 431,720
2020-06-23 2020-06-19 4.204 45,376 +26,271 0.01% 190,762
2020-06-10 2020-06-08 4.137 19,105 -2,389 0.00% 79,038
2020-06-09 2020-06-05 4.104 21,494 +2,389 0.00% 88,201
2020-06-08 2020-06-04 3.802 19,105 -2,389 0.00% 72,638
2020-06-05 2020-06-03 3.802 21,494 +2,389 0.00% 81,721
2020-05-19 2020-05-15 3.836 19,105 -7,165 0.00% 73,278
2020-05-18 2020-05-14 3.852 26,270 -7,165 0.00% 101,200
2020-05-15 2020-05-13 4.003 33,435 +14,330 0.01% 133,842
2020-05-04 2020-04-28 3.936 19,105 -2,389 0.00% 75,198
2020-04-24 2020-04-22 3.517 21,494 -2,388 0.00% 75,601
2020-04-23 2020-04-21 3.501 23,882 +2,388 0.00% 83,601
2020-04-17 2020-04-15 3.517 21,494 -11,941 0.00% 75,601
2020-04-16 2020-04-14 3.651 33,435 +11,941 0.01% 122,081
2020-04-14 2020-04-08 3.166 21,494 -2,388 0.00% 68,041
2020-04-09 2020-04-07 3.182 23,882 +2,388 0.00% 76,000
2020-03-12 2020-03-10 4.104 21,494 -9,552 0.00% 88,201
2020-03-11 2020-03-09 3.886 31,046 +11,941 0.00% 120,638
2020-03-10 2020-03-06 4.221 19,105 -7,165 0.00% 80,638
2020-02-27 2020-02-25 4.556 26,270 -2,388 0.00% 119,680
2020-02-26 2020-02-24 4.539 28,658 +2,388 0.00% 130,079
2020-02-07 2020-02-05 4.673 26,270 -2,388 0.00% 122,760
2020-02-06 2020-02-04 4.623 28,658 -2,388 0.00% 132,479
2020-02-03 2020-01-30 4.506 31,046 +9,552 0.00% 139,878
2020-01-30 2020-01-24 5.058 21,494 +2,389 0.00% 108,722
2020-01-29 2020-01-22 5.242 19,105 +2,388 0.00% 100,157
2020-01-20 2020-01-16 5.175 16,717 +2,388 0.00% 86,518
2019-12-27 2019-12-20 5.376 14,329 +7,164 0.00% 77,039
2019-12-13 2019-12-11 4.941 7,165 -11,940 0.00% 35,402
2019-12-12 2019-12-10 4.891 19,105 +2,388 0.00% 93,438
2019-12-11 2019-12-09 5.125 16,717 +9,552 0.00% 85,678
2019-12-10 2019-12-06 5.360 7,165 -11,940 0.00% 38,402
2019-12-06 2019-12-04 5.226 19,105 -9,553 0.00% 99,837
2019-12-04 2019-12-02 5.946 28,658 -11,941 0.00% 170,399
2019-12-03 2019-11-29 6.247 40,599 +26,270 0.01% 253,639
2019-12-02 2019-11-28 6.231 14,329 -9,553 0.00% 89,279
2019-11-29 2019-11-27 5.946 23,882 +4,777 0.00% 142,001
2019-11-28 2019-11-26 5.812 19,105 -7,165 0.00% 111,037
2019-11-27 2019-11-25 5.879 26,270 +11,941 0.00% 154,440
2019-11-22 2019-11-20 5.862 14,329 -14,329 0.00% 83,999
2019-11-21 2019-11-19 5.979 28,658 +4,776 0.00% 171,359
2019-11-15 2019-11-13 5.360 23,882 +4,777 0.00% 128,001
2019-11-11 2019-11-07 5.644 19,105 -4,777 0.00% 107,837
2019-11-08 2019-11-06 5.644 23,882 +4,777 0.00% 134,801
2019-11-07 2019-11-05 5.795 19,105 -2,389 0.00% 110,717
2019-11-05 2019-11-01 5.695 21,494 -4,776 0.00% 122,402
2019-10-23 2019-10-21 4.656 26,270 +7,165 0.00% 122,320
2019-10-21 2019-10-17 4.673 19,105 +7,164 0.00% 89,278
2019-10-18 2019-10-16 4.338 11,941 -2,388 0.00% 51,800
2019-10-17 2019-10-15 4.187 14,329 +2,388 0.00% 60,000
2019-10-16 2019-10-14 4.305 11,941 -19,105 0.00% 51,400
2019-10-15 2019-10-11 4.221 31,046 -11,941 0.00% 131,038
2019-10-14 2019-10-10 4.104 42,987 +31,046 0.01% 176,399
2019-10-11 2019-10-09 4.137 11,941 -7,164 0.00% 49,400
2019-10-10 2019-10-08 4.238 19,105 +11,940 0.00% 80,958
2019-10-09 2019-10-04 4.321 7,165 -2,388 0.00% 30,962
2019-10-08 2019-10-03 4.489 9,553 +4,777 0.00% 42,881
2019-10-03 2019-09-30 4.506 4,776 -7,165 0.00% 21,518
2019-10-02 2019-09-27 4.606 11,941 +7,165 0.00% 55,000
2019-09-30 2019-09-26 4.522 4,776 -7,165 0.00% 21,598
2019-09-27 2019-09-25 4.522 11,941 +7,165 0.00% 54,000
2019-09-25 2019-09-23 4.707 4,776 -9,553 0.00% 22,478
2019-09-24 2019-09-20 4.773 14,329 +9,553 0.00% 68,399
2019-09-18 2019-09-16 4.757 4,776 -14,329 0.00% 22,718
2019-09-17 2019-09-13 4.807 19,105 +11,940 0.00% 91,838
2019-09-16 2019-09-12 4.840 7,165 -2,388 0.00% 34,682
2019-09-13 2019-09-11 4.740 9,553 +4,777 0.00% 45,281
2019-09-12 2019-09-10 4.740 4,776 -114,633 0.00% 22,638
2019-09-11 2019-09-09 4.924 119,409 +11,941 0.02% 587,999
2019-09-10 2019-09-06 5.125 107,468 -4,777 0.02% 550,798
2019-09-09 2019-09-05 4.807 112,245 +83,587 0.02% 539,561
2019-09-06 2019-09-04 4.673 28,658 +19,105 0.00% 133,919
2019-09-05 2019-09-03 4.305 9,553 -11,941 0.00% 41,121
2019-09-04 2019-09-02 4.472 21,494 +7,165 0.00% 96,121
2019-08-29 2019-08-27 4.974 14,329 -9,553 0.00% 71,279
2019-08-28 2019-08-26 4.723 23,882 +2,388 0.00% 112,801
2019-08-27 2019-08-23 4.840 21,494 +16,718 0.00% 104,042
2019-08-26 2019-08-22 5.226 4,776 -2,389 0.00% 24,958
2019-08-22 2019-08-20 5.460 7,165 -7,164 0.00% 39,122
2019-08-21 2019-08-19 5.527 14,329 +7,164 0.00% 79,199
2019-08-19 2019-08-15 6.127 7,165 +408 0.00% 43,900
2019-08-09 2019-08-07 6.216 6,757 -4,505 0.00% 42,000
2019-08-08 2019-08-06 6.198 11,262 -6,757 0.00% 69,803
2019-08-07 2019-08-05 6.180 18,019 +2,253 0.00% 111,363
2019-08-06 2019-08-02 6.500 15,766 +6,757 0.00% 102,479
2019-08-05 2019-08-01 6.251 9,009 -2,253 0.00% 56,318
2019-08-02 2019-07-31 6.589 11,262 -9,009 0.00% 74,203
2019-07-31 2019-07-29 6.784 20,271 +11,262 0.00% 137,521
2019-07-29 2019-07-25 7.104 9,009 -2,253 0.00% 63,998
2019-07-26 2019-07-24 7.210 11,262 -6,757 0.00% 81,203
2019-07-25 2019-07-23 7.104 18,019 +9,010 0.00% 128,003
2019-07-24 2019-07-22 6.979 9,009 -4,505 0.00% 62,878
2019-07-22 2019-07-18 7.086 13,514 +4,505 0.00% 95,761
2019-07-18 2019-07-16 6.855 9,009 -15,766 0.00% 61,758
2019-07-17 2019-07-15 7.281 24,775 +11,261 0.00% 180,396
2019-07-16 2019-07-12 7.068 13,514 -4,505 0.00% 95,521
2019-07-12 2019-07-10 6.624 18,019 -4,504 0.00% 119,363
2019-07-11 2019-07-09 6.535 22,523 +6,757 0.00% 147,199
2019-07-10 2019-07-08 6.003 15,766 -2,253 0.00% 94,639
2019-07-09 2019-07-05 5.861 18,019 -49,551 0.00% 105,603
2019-06-28 2019-06-26 5.132 67,570 -9,009 0.01% 346,802
2019-06-27 2019-06-25 4.955 76,579 +13,514 0.01% 379,441
2019-06-26 2019-06-24 5.257 63,065 -11,261 0.01% 331,520
2019-06-25 2019-06-21 5.186 74,326 +9,009 0.01% 385,437
2019-06-21 2019-06-19 5.186 65,317 -2,253 0.01% 338,719
2019-06-20 2019-06-18 5.168 67,570 +2,253 0.01% 349,202
2019-06-13 2019-06-11 4.689 65,317 +6,757 0.01% 306,239
2019-04-30 2019-04-26 4.351 58,560 -4,505 0.01% 254,799
2019-04-17 2019-04-15 4.564 63,065 +4,505 0.01% 287,840
2019-03-29 2019-03-27 4.813 58,560 -2,253 0.01% 281,839
2019-03-28 2019-03-26 4.582 60,813 +2,253 0.01% 278,642
2019-03-21 2019-03-19 4.884 58,560 -2,253 0.01% 285,999
2019-03-20 2019-03-18 4.902 60,813 +2,253 0.01% 298,082
2019-03-12 2019-03-08 4.653 58,560 -2,253 0.01% 272,479
2019-03-11 2019-03-07 4.600 60,813 +2,253 0.01% 279,722
2019-03-08 2019-03-06 4.866 58,560 -4,505 0.01% 284,959
2019-03-07 2019-03-05 4.937 63,065 +4,505 0.01% 311,360
2019-02-27 2019-02-25 4.404 58,560 +4,504 0.01% 257,919
2019-01-15 2019-01-11 3.765 54,056 -9,009 0.01% 203,521
2019-01-14 2019-01-10 3.801 63,065 +9,009 0.01% 239,680
2018-12-20 2018-12-18 3.783 54,056 -9,009 0.01% 204,481
2018-12-19 2018-12-17 3.889 63,065 +9,009 0.01% 245,280
2018-12-17 2018-12-13 4.471 54,056 +3,379 0.01% 241,666
2018-12-12 2018-12-10 4.490 50,677 -88,157 0.01% 227,519
2018-12-11 2018-12-07 4.679 138,834 +4,751 0.02% 649,609
2018-12-07 2018-12-05 4.887 134,083 -25,339 0.02% 655,318
2018-12-06 2018-12-04 4.982 159,422 +19,004 0.03% 794,261
2018-12-05 2018-12-03 4.736 140,418 +10,558 0.02% 665,000
2018-11-21 2018-11-19 4.224 129,860 -2,112 0.02% 548,579
2018-11-20 2018-11-16 4.243 131,972 -2,111 0.02% 560,001
2018-11-19 2018-11-15 4.243 134,083 +4,223 0.02% 568,959
2018-11-06 2018-11-02 3.770 129,860 +6,334 0.02% 489,539
2018-10-11 2018-10-09 3.732 123,526 -6,334 0.02% 460,982
2018-10-10 2018-10-08 3.751 129,860 +6,334 0.02% 487,079
2018-09-21 2018-09-19 3.656 123,526 +4,224 0.02% 451,622
2018-09-18 2018-09-14 3.505 119,302 -3,696 0.02% 418,098
2018-09-17 2018-09-13 3.315 122,998 -4,223 0.02% 407,751
2018-09-14 2018-09-12 3.220 127,221 +6,335 0.02% 409,701
2018-09-13 2018-09-11 3.448 120,886 -1,584 0.02% 416,780
2018-09-11 2018-09-07 3.599 122,470 -4,223 0.02% 440,801
2018-09-07 2018-09-05 3.542 126,693 +4,223 0.02% 448,800
2018-08-29 2018-08-27 3.675 122,470 +76,016 0.02% 450,081
2018-08-21 2018-08-17 3.827 46,454 -4,223 0.01% 177,760
2018-08-20 2018-08-16 4.437 50,677 +4,223 0.01% 224,854
2018-08-17 2018-08-15 4.763 46,454 +3,218 0.01% 221,244
2018-08-09 2018-08-07 4.518 43,236 -58,959 0.01% 195,358
2018-08-08 2018-08-06 4.274 102,195 -19,653 0.02% 436,800
2018-08-07 2018-08-03 4.763 121,848 +19,653 0.02% 580,320
2018-08-03 2018-08-01 4.661 102,195 -39,306 0.02% 476,320
2018-08-02 2018-07-31 4.661 141,501 -39,306 0.03% 659,521
2018-08-01 2018-07-30 4.620 180,807 +78,612 0.03% 835,362
2018-07-31 2018-07-27 4.518 102,195 -113,987 0.02% 461,760
2018-07-30 2018-07-26 4.478 216,182 +113,987 0.04% 968,001
2018-07-27 2018-07-25 4.335 102,195 -98,265 0.02% 443,040
2018-07-26 2018-07-24 4.356 200,460 +98,265 0.04% 873,122
2018-07-24 2018-07-20 4.233 102,195 -3,931 0.02% 432,640
2018-07-23 2018-07-19 4.213 106,126 +3,931 0.02% 447,122
2018-07-19 2018-07-17 4.172 102,195 +9,826 0.02% 426,400
2018-07-16 2018-07-12 3.969 92,369 -13,757 0.02% 366,602
2018-07-13 2018-07-11 3.949 106,126 -58,958 0.02% 419,041
2018-07-12 2018-07-10 3.969 165,084 +11,791 0.03% 655,199
2018-07-06 2018-07-04 3.806 153,293 -3,930 0.03% 583,442
2018-07-05 2018-07-03 3.603 157,223 -5,896 0.03% 566,399
2018-06-29 2018-06-27 2.911 163,119 -3,931 0.03% 474,760
2018-06-27 2018-06-25 2.992 167,050 -3,930 0.03% 499,801
2018-06-25 2018-06-21 2.992 170,980 -1,965 0.03% 511,559
2018-06-22 2018-06-20 3.094 172,945 +3,930 0.03% 535,039
2018-06-21 2018-06-19 3.012 169,015 -11,792 0.03% 509,120
2018-06-20 2018-06-15 3.155 180,807 +7,862 0.03% 570,401
2018-06-19 2018-06-14 3.216 172,945 -25,549 0.03% 556,158
2018-06-15 2018-06-13 3.257 198,494 +9,826 0.04% 646,399
2018-06-13 2018-06-11 3.195 188,668 +25,549 0.03% 602,881
2018-06-05 2018-06-01 3.195 163,119 +17,688 0.03% 521,240
2018-06-01 2018-05-30 2.931 145,431 -9,827 0.03% 426,239
2018-05-29 2018-05-25 2.951 155,258 -1,965 0.03% 458,200
2018-05-28 2018-05-24 3.012 157,223 +1,965 0.03% 473,600
2018-05-24 2018-05-21 3.053 155,258 -25,549 0.03% 474,000
2018-05-23 2018-05-18 3.012 180,807 +39,306 0.03% 544,641
2018-05-21 2018-05-17 3.073 141,501 +19,653 0.03% 434,880
2018-05-18 2018-05-16 2.707 121,848 +117,917 0.02% 329,840
2018-02-23 2018-02-21 2.361 3,931 -1,965 0.00% 9,281
2018-02-22 2018-02-20 2.320 5,896 +1,965 0.00% 13,680
2018-02-05 2018-02-01 2.442 3,931 -19,652 0.00% 9,601
2018-02-02 2018-01-31 2.422 23,583 +7,861 0.00% 57,119
2018-01-31 2018-01-29 2.422 15,722 -7,861 0.00% 38,079
2018-01-30 2018-01-26 2.463 23,583 +19,652 0.00% 58,079
2017-12-18 2017-12-14 3.078 3,931 +214 0.00% 12,098
2017-10-27 2017-10-25 2.238 3,717 -16,728 0.00% 8,320
2017-10-13 2017-10-11 2.324 20,445 -3,717 0.00% 47,521
2017-10-12 2017-10-10 2.217 24,162 -61,334 0.00% 53,560
2017-09-22 2017-09-20 2.045 85,496 -3,717 0.02% 174,801
2017-08-17 2017-08-15 2.126 89,213 +9,732 0.02% 189,649
2017-08-07 2017-08-03 2.222 79,481 -3,311 0.02% 176,641
2017-08-04 2017-08-02 2.222 82,792 -24,838 0.02% 183,999
2017-08-02 2017-07-31 2.174 107,630 -11,591 0.02% 234,000
2017-07-31 2017-07-27 2.174 119,221 -18,214 0.03% 259,200
2017-07-27 2017-07-25 2.198 137,435 -74,513 0.03% 302,120
2017-07-10 2017-07-06 2.198 211,948 +18,214 0.05% 465,919
2017-07-06 2017-07-04 2.102 193,734 -8,279 0.04% 407,160
2017-07-05 2017-07-03 2.077 202,013 -8,279 0.05% 419,680
2017-06-30 2017-06-28 1.836 210,292 +8,279 0.05% 386,079
2017-06-29 2017-06-27 1.836 202,013 +8,279 0.05% 370,880
2017-06-12 2017-06-08 1.860 193,734 -51,331 0.04% 360,360
2017-06-02 2017-05-31 1.908 245,065 -21,526 0.05% 467,680
2017-05-24 2017-05-22 1.908 266,591 -1,656 0.06% 508,760
2017-05-22 2017-05-18 1.860 268,247 -34,773 0.06% 498,960
2017-05-18 2017-05-16 1.908 303,020 -43,052 0.07% 578,280
2017-05-16 2017-05-12 1.933 346,072 -24,837 0.08% 668,800
2017-04-26 2017-04-24 1.933 370,909 -54,643 0.08% 716,799
2017-04-24 2017-04-20 1.933 425,552 +124,188 0.09% 822,399
2017-04-21 2017-04-19 1.884 301,364 -18,214 0.07% 567,840
2017-04-19 2017-04-13 1.860 319,578 +36,428 0.07% 594,440
2017-04-10 2017-04-06 1.788 283,150 +167,241 0.06% 506,161
2017-04-07 2017-04-05 1.739 115,909 +4,967 0.03% 201,600
2017-02-24 2017-02-22 1.715 110,942 +52,987 0.02% 190,281
2017-02-06 2017-02-02 1.594 57,955 -150,682 0.01% 92,401
2017-01-26 2017-01-24 1.570 208,637 -1,481,982 0.05% 327,601
2017-01-25 2017-01-23 1.570 1,690,619 -137,435 0.37% 2,654,601
2017-01-24 2017-01-20 1.570 1,828,054 -851,104 0.40% 2,870,400
2017-01-11 2017-01-09 1.522 2,679,158 -8,280 0.58% 4,077,359
2017-01-09 2017-01-05 1.498 2,687,438 +8,280 0.59% 4,025,040
2016-12-21 2016-12-19 1.401 2,679,158 -3,312 0.58% 3,753,759
2016-12-19 2016-12-15 1.607 2,682,470 +142,506 0.58% 4,311,445
2016-12-16 2016-12-14 1.582 2,539,964 +3,136 0.58% 4,017,600
2016-11-18 2016-11-16 1.531 2,536,828 -14,111 0.58% 3,883,200
2016-11-07 2016-11-03 2.015 2,550,939 -112,887 0.58% 5,141,320
2016-11-04 2016-11-02 2.066 2,663,826 -23,519 0.61% 5,504,759
2016-11-03 2016-11-01 2.092 2,687,345 +17,247 0.61% 5,621,921
2016-11-02 2016-10-31 2.015 2,670,098 +4,704 0.61% 5,381,480
2016-10-12 2016-10-07 1.939 2,665,394 -14,111 0.61% 5,168,000
2016-10-07 2016-10-05 2.015 2,679,505 +14,111 0.61% 5,400,440
2016-09-05 2016-09-01 1.837 2,665,394 -78,394 0.61% 4,896,000
2016-09-02 2016-08-31 1.811 2,743,788 -117,591 0.62% 4,970,000
2016-09-01 2016-08-30 1.837 2,861,379 -261,836 0.65% 5,256,000
2016-08-23 2016-08-19 1.888 3,123,215 +4,704 0.71% 5,896,320
2016-08-18 2016-08-16 2.122 3,118,511 +193,426 0.71% 6,616,042
2016-08-03 2016-07-29 2.094 2,925,085 -63,237 0.71% 6,126,121
2016-07-26 2016-07-22 2.122 2,988,322 +10,295 0.72% 6,339,841
2016-06-06 2016-06-02 2.203 2,978,027 +1,470 0.72% 6,560,999
2016-05-26 2016-05-24 2.258 2,976,557 -17,647 0.72% 6,719,681
2016-04-18 2016-04-14 2.421 2,994,204 +17,647 0.73% 7,248,159
2015-12-21 2015-12-17 2.802 2,976,557 +204,418 0.72% 8,338,881
2015-12-14 2015-12-10 3.291 2,772,139 +13,236 0.67% 9,123,400
2015-12-09 2015-12-07 3.536 2,758,903 +320,597 0.67% 9,755,199
2015-12-07 2015-12-03 3.837 2,438,306 +121,915 0.59% 9,354,611
2015-12-03 2015-12-01 3.865 2,316,391 +167,652 0.59% 8,953,202
2015-11-04 2015-11-02 4.094 2,148,739 +19,560 0.55% 8,797,361
2015-10-08 2015-10-06 3.865 2,129,179 +12,574 0.54% 8,229,599
2015-10-07 2015-10-05 3.865 2,116,605 +15,368 0.54% 8,180,999
2015-08-31 2015-08-27 4.037 2,101,237 +96,400 0.54% 8,482,559
2015-08-28 2015-08-26 4.037 2,004,837 +108,973 0.51% 8,093,398
2015-08-20 2015-08-18 5.004 1,895,864 +22,354 0.48% 9,487,707
2015-08-19 2015-08-17 5.004 1,873,510 +62,081 0.48% 9,375,838
2015-08-14 2015-08-12 4.916 1,811,429 +33,770 0.48% 8,904,239
2015-08-05 2015-08-03 5.123 1,777,659 +21,613 0.47% 9,106,719
2015-08-04 2015-07-31 5.182 1,756,046 +17,560 0.46% 9,099,999
2015-08-03 2015-07-30 5.271 1,738,486 +17,561 0.46% 9,163,441
2015-07-20 2015-07-16 5.389 1,720,925 +54,032 0.45% 9,274,718
2015-07-17 2015-07-15 5.478 1,666,893 +10,806 0.44% 9,131,599
2015-07-13 2015-07-09 5.004 1,656,087 +12,158 0.44% 8,287,761
2015-06-25 2015-06-23 5.982 1,643,929 +12,157 0.43% 9,833,357
2015-06-19 2015-06-17 5.952 1,631,772 +10,806 0.43% 9,712,319
2015-06-17 2015-06-15 6.011 1,620,966 +9,456 0.43% 9,744,001
2015-06-11 2015-06-09 5.982 1,611,510 -8,105 0.42% 9,639,439
2015-06-10 2015-06-08 6.070 1,619,615 +17,560 0.43% 9,831,800
2015-06-05 2015-06-03 5.982 1,602,055 -27,016 0.42% 9,582,883
2015-06-04 2015-06-02 6.011 1,629,071 -8,104 0.43% 9,792,722
2015-06-03 2015-06-01 5.626 1,637,175 +4,052 0.43% 9,211,197
2015-06-02 2015-05-29 5.685 1,633,123 +10,806 0.43% 9,285,120
2015-05-29 2015-05-27 5.656 1,622,317 +13,508 0.43% 9,175,642
2015-05-28 2015-05-26 5.715 1,608,809 +4,053 0.42% 9,194,523
2015-05-27 2015-05-22 5.656 1,604,756 +9,455 0.42% 9,076,319
2015-05-05 2015-04-30 5.389 1,595,301 +18,912 0.42% 8,597,683
2015-05-04 2015-04-29 5.093 1,576,389 +28,367 0.41% 8,028,959
2015-04-29 2015-04-27 5.093 1,548,022 +48,629 0.41% 7,884,478
2015-04-28 2015-04-24 4.975 1,499,393 +8,104 0.39% 7,459,198
2015-04-27 2015-04-23 4.945 1,491,289 +27,017 0.39% 7,374,722
2015-04-24 2015-04-22 4.916 1,464,272 +22,963 0.38% 7,197,758
2015-04-16 2015-04-14 5.034 1,441,309 +8,105 0.38% 7,255,601
2015-04-14 2015-04-10 5.182 1,433,204 +25,665 0.38% 7,427,000
2015-04-13 2015-04-09 5.360 1,407,539 +12,158 0.37% 7,544,082
2015-04-02 2015-03-31 5.360 1,395,381 +12,157 0.37% 7,478,918
2015-03-26 2015-03-24 4.708 1,383,224 +13,508 0.36% 6,512,639
2015-03-25 2015-03-23 4.738 1,369,716 +22,964 0.36% 6,489,600
2015-03-24 2015-03-20 4.916 1,346,752 +6,754 0.35% 6,620,078
2015-03-23 2015-03-19 4.916 1,339,998 +2,701 0.35% 6,586,878
2015-03-20 2015-03-18 4.856 1,337,297 +5,403 0.35% 6,494,401
2015-03-13 2015-03-11 4.916 1,331,894 +8,105 0.35% 6,547,042
2015-02-25 2015-02-23 5.537 1,323,789 -8,105 0.35% 7,330,401
2015-02-24 2015-02-18 5.449 1,331,894 +8,105 0.35% 7,256,962
2015-01-14 2015-01-12 6.100 1,323,789 +6,754 0.35% 8,075,202
2015-01-02 2014-12-29 5.745 1,317,035 +1,351 0.35% 7,566,002
2014-12-18 2014-12-16 5.863 1,315,684 -6,754 0.34% 7,714,081
2014-12-09 2014-12-05 6.485 1,322,438 -4,052 0.35% 8,576,040
2014-12-05 2014-12-03 6.814 1,326,490 +41,706 0.35% 9,038,082
2014-12-02 2014-11-28 6.814 1,284,784 -3,945 0.35% 8,753,917
2014-11-27 2014-11-25 6.814 1,288,729 -7,891 0.35% 8,780,797
2014-11-26 2014-11-24 6.722 1,296,620 -26,300 0.35% 8,716,242
2014-11-25 2014-11-21 6.357 1,322,920 +30,245 0.36% 8,410,158
2014-11-19 2014-11-17 5.658 1,292,675 -7,890 0.35% 7,313,522
2014-11-14 2014-11-12 5.597 1,300,565 -5,260 0.35% 7,279,041
2014-11-13 2014-11-11 5.597 1,305,825 -7,890 0.35% 7,308,481
2014-10-29 2014-10-27 4.350 1,313,715 +6,575 0.35% 5,714,280
2014-10-28 2014-10-24 4.258 1,307,140 +6,575 0.35% 5,566,400
2014-10-27 2014-10-23 4.563 1,300,565 +3,945 0.35% 5,934,001
2014-10-24 2014-10-22 4.715 1,296,620 +9,206 0.35% 6,113,202
2014-10-13 2014-10-09 5.232 1,287,414 +19,725 0.35% 6,735,518
2014-10-10 2014-10-08 5.232 1,267,689 +14,465 0.34% 6,632,320
2014-10-09 2014-10-07 5.232 1,253,224 +18,411 0.34% 6,556,642
2014-09-26 2014-09-24 5.019 1,234,813 -5,260 0.33% 6,197,399
2014-09-08 2014-09-04 5.049 1,240,073 +3,945 0.33% 6,261,518
2014-09-05 2014-09-03 5.171 1,236,128 +9,205 0.33% 6,391,999
2014-09-03 2014-09-01 5.049 1,226,923 -46,026 0.33% 6,195,120
2014-08-29 2014-08-27 5.293 1,272,949 +19,725 0.34% 6,737,279
2014-08-28 2014-08-26 5.171 1,253,224 +28,931 0.34% 6,480,402
2014-08-19 2014-08-15 5.348 1,224,293 +26,585 0.33% 6,547,453
2014-08-15 2014-08-13 5.286 1,197,708 -25,730 0.33% 6,330,798
2014-08-11 2014-08-07 5.659 1,223,438 +18,011 0.34% 6,923,281
2014-08-07 2014-08-05 5.690 1,205,427 +33,448 0.33% 6,858,839
2014-08-06 2014-08-04 5.659 1,171,979 +27,016 0.32% 6,632,081
2014-08-05 2014-08-01 5.597 1,144,963 +93,913 0.31% 6,408,001
2014-08-04 2014-07-31 5.597 1,051,050 +235,425 0.29% 5,882,399
2014-08-01 2014-07-30 5.597 815,625 +54,032 0.22% 4,564,799
2014-07-31 2014-07-29 5.845 761,593 +79,761 0.21% 4,451,838
2014-07-30 2014-07-28 5.783 681,832 +11,578 0.19% 3,943,201
2014-07-29 2014-07-25 5.845 670,254 +155,664 0.18% 3,917,923
2014-07-28 2014-07-24 5.721 514,590 +97,772 0.14% 2,944,000
2014-07-25 2014-07-23 5.690 416,818 +45,027 0.11% 2,371,680
2014-07-24 2014-07-22 5.597 371,791 +64,323 0.10% 2,080,798
2014-07-23 2014-07-21 5.597 307,468 +73,330 0.08% 1,720,802
2014-07-22 2014-07-18 5.535 234,138 +117,069 0.06% 1,295,837
2014-07-21 2014-07-17 5.535 117,069 +92,626 0.03% 647,919
2014-07-18 2014-07-16 5.441 24,443 -3,859 0.01% 133,000
2014-07-14 2014-07-10 5.939 28,302 -3,860 0.01% 168,077
2014-07-11 2014-07-09 5.597 32,162 -2,573 0.01% 180,001
2014-07-10 2014-07-08 5.752 34,735 -2,573 0.01% 199,801
2014-07-09 2014-07-07 5.908 37,308 -1,286 0.01% 220,401
2014-07-08 2014-07-04 6.001 38,594 +3,859 0.01% 231,598
2014-07-07 2014-07-03 5.908 34,735 +3,860 0.01% 205,201
2014-07-04 2014-07-02 6.312 30,875 -19,298 0.01% 194,877
2014-07-03 2014-06-30 7.182 50,173 +6,433 0.01% 360,363
2014-07-02 2014-06-27 7.058 43,740 +3,859 0.01% 308,719
2014-06-30 2014-06-26 6.934 39,881 +10,292 0.01% 276,522
2014-06-27 2014-06-25 6.654 29,589 -3,859 0.01% 196,880
2014-06-23 2014-06-19 6.871 33,448 -6,433 0.01% 229,838
2014-06-20 2014-06-18 6.965 39,881 -11,578 0.01% 277,762
2014-06-18 2014-06-16 7.027 51,459 -16,724 0.01% 361,600
2014-06-17 2014-06-13 6.840 68,183 +9,005 0.02% 466,399
2014-06-16 2014-06-12 7.089 59,178 -3,859 0.02% 419,521
2014-06-12 2014-06-10 7.058 63,037 +6,432 0.02% 444,918
2014-06-11 2014-06-09 7.338 56,605 +5,146 0.02% 415,361
2014-06-10 2014-06-06 7.058 51,459 +2,573 0.01% 363,200
2014-06-09 2014-06-05 6.592 48,886 -1,287 0.01% 322,240
2014-06-05 2014-06-03 6.529 50,173 +16,725 0.01% 327,603
2014-04-14 2014-04-10 5.970 33,448 -5,146 0.01% 199,678
2014-03-27 2014-03-25 5.503 38,594 -3,860 0.01% 212,399
2014-03-24 2014-03-20 5.814 42,454 -3,859 0.01% 246,842
2014-03-21 2014-03-19 6.125 46,313 -12,865 0.01% 283,679
2014-03-12 2014-03-10 6.374 59,178 +7,719 0.02% 377,201
2014-03-04 2014-02-28 5.939 51,459 -47,600 0.02% 305,600
2014-03-03 2014-02-27 5.317 99,059 +9,006 0.03% 526,682
2014-02-25 2014-02-21 5.317 90,053 +9,005 0.03% 478,799
2014-01-29 2014-01-27 4.135 81,048 -21,870 0.03% 335,160
2014-01-23 2014-01-21 4.602 102,918 +19,297 0.03% 473,600
2014-01-22 2014-01-20 4.011 83,621 +47,600 0.03% 335,400
2013-12-20 2013-12-18 3.887 36,021 +21,870 0.01% 139,999
2013-12-17 2013-12-13 4.123 14,151 +491 0.00% 58,342
2013-12-16 2013-12-12 4.252 13,660 -6,210 0.00% 58,078
2013-12-13 2013-12-11 4.477 19,870 -28,563 0.01% 88,961
2013-12-12 2013-12-10 4.445 48,433 -4,967 0.02% 215,281
2013-12-11 2013-12-09 4.123 53,400 -12,419 0.02% 220,159
2013-12-04 2013-12-02 3.479 65,819 +12,419 0.02% 228,961
2013-11-04 2013-10-31 2.706 53,400 +52,158 0.02% 144,480
2013-10-25 2013-10-23 2.673 1,242 -37,256 0.00% 3,320
2013-10-15 2013-10-10 2.834 38,498 -18,628 0.01% 109,121
2013-09-06 2013-09-04 2.351 57,126 +18,628 0.02% 134,321
2013-08-19 2013-08-15 2.727 38,498 +2,118 0.01% 104,974
2013-08-12 2013-08-08 2.488 36,380 -5,868 0.01% 90,519
2013-08-07 2013-08-05 2.386 42,248 -23,471 0.01% 100,800
2013-08-05 2013-08-01 2.454 65,719 -5,868 0.02% 161,279
2013-07-31 2013-07-29 2.420 71,587 +11,735 0.02% 173,239
2013-07-22 2013-07-18 2.113 59,852 +58,678 0.02% 126,481
2013-01-23 2013-01-21 1.653 1,174 -132,612 0.00% 1,941
2013-01-22 2013-01-18 1.772 133,786 -240,580 0.05% 237,120
2013-01-21 2013-01-17 1.806 374,366 -29,339 0.13% 676,280
2013-01-17 2013-01-15 1.738 403,705 +29,339 0.14% 701,760
2013-01-16 2013-01-14 1.806 374,366 -410,746 0.13% 676,280
2013-01-15 2013-01-11 1.909 785,112 +491,722 0.27% 1,498,559
2012-12-17 2012-12-13 2.026 293,390 +16,985 0.10% 594,413
2012-11-02 2012-10-31 1.520 276,405 -128,251 0.10% 420,001
2012-10-15 2012-10-11 1.429 404,656 -40,908 0.15% 578,280
2012-10-11 2012-10-09 1.375 445,564 -82,921 0.16% 612,560
2012-08-27 2012-08-23 1.357 528,485 -33,169 0.19% 716,999
2012-08-24 2012-08-22 1.357 561,654 +33,169 0.20% 762,000
2012-08-17 2012-08-15 1.560 528,485 +32,224 0.19% 824,642
2012-08-14 2012-08-10 1.541 496,261 -25,955 0.19% 764,800
2012-08-13 2012-08-09 1.580 522,216 +25,955 0.20% 824,920
2012-08-10 2012-08-08 1.637 496,261 -51,910 0.19% 812,601
2012-08-09 2012-08-07 1.734 548,171 +51,910 0.21% 950,400
2012-07-18 2012-07-16 1.849 496,261 -4,152 0.19% 917,761
2012-07-11 2012-07-09 1.926 500,413 +4,152 0.19% 963,999
2012-07-06 2012-07-04 1.888 496,261 -20,764 0.19% 936,881
2012-07-04 2012-06-29 1.830 517,025 +20,764 0.20% 946,200
2012-07-03 2012-06-28 1.753 496,261 -38,413 0.19% 869,961
2012-06-29 2012-06-27 1.965 534,674 +12,458 0.21% 1,050,600
2012-06-28 2012-06-26 1.772 522,216 +18,688 0.20% 925,520
2012-06-26 2012-06-22 1.772 503,528 +7,267 0.19% 892,400
2012-06-14 2012-06-12 1.560 496,261 -15,573 0.19% 774,360
2012-06-11 2012-06-07 1.637 511,834 +6,229 0.20% 838,100
2012-06-08 2012-06-06 1.657 505,605 +3,115 0.19% 837,641
2012-06-07 2012-06-05 1.618 502,490 +6,229 0.19% 813,120
2012-04-24 2012-04-20 2.427 496,261 +51,910 0.19% 1,204,561
2012-04-23 2012-04-19 2.427 444,351 +25,955 0.17% 1,078,561
2012-04-12 2012-04-10 2.389 418,396 -36,337 0.16% 999,441
2012-04-11 2012-04-05 2.350 454,733 -5,191 0.18% 1,068,721
2012-04-10 2012-04-03 2.312 459,924 +77,866 0.18% 1,063,201
2012-03-26 2012-03-22 2.813 382,058 +56,062 0.15% 1,074,559
2012-03-23 2012-03-21 2.851 325,996 +120,432 0.13% 929,441
2012-03-21 2012-03-19 2.890 205,564 -103,820 0.08% 594,000
2012-03-20 2012-03-16 2.735 309,384 +103,820 0.12% 846,319
2012-03-15 2012-03-13 2.851 205,564 -1,038 0.08% 586,080
2012-03-14 2012-03-12 2.774 206,602 +1,038 0.08% 573,119
2012-03-13 2012-03-09 2.774 205,564 +18,688 0.08% 570,240
2012-03-09 2012-03-07 2.735 186,876 -207,641 0.07% 511,199
2012-03-08 2012-03-06 2.928 394,517 +93,438 0.15% 1,155,200
2012-03-07 2012-03-05 3.044 301,079 +83,057 0.12% 916,401
2012-03-06 2012-03-02 3.121 218,022 -259,551 0.08% 680,399
2012-03-05 2012-03-01 3.121 477,573 +285,506 0.18% 1,490,400
2012-02-28 2012-02-24 3.005 192,067 -5,191 0.07% 577,199
2012-02-27 2012-02-23 3.044 197,258 +5,191 0.08% 600,399
2012-02-23 2012-02-21 2.967 192,067 -133,929 0.07% 569,799
2012-02-22 2012-02-20 3.005 325,996 +35,299 0.13% 979,681
2012-02-17 2012-02-15 3.082 290,697 -110,049 0.11% 896,001
2012-02-16 2012-02-14 3.198 400,746 -795,263 0.15% 1,281,520
2012-02-14 2012-02-10 3.429 1,196,009 0.46% 4,101,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top