History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 1,096,308 +0 0.09% 1,622,536
2025-10-13 2025-10-09 1.510 1,096,308 +0 0.09% 1,655,425
2025-10-10 2025-10-08 1.420 1,096,308 +0 0.09% 1,556,757
2025-10-09 2025-10-06 1.410 1,096,308 +0 0.09% 1,545,794
2025-10-08 2025-10-03 1.390 1,096,308 -8,000 0.09% 1,523,868
2025-09-25 2025-09-23 1.450 1,104,308 +39,000 0.09% 1,601,247
2025-08-15 2025-08-13 1.705 1,065,308 +34,428 0.08% 1,816,461
2025-06-23 2025-06-19 1.757 1,030,880 -3,871 0.08% 1,811,023
2025-05-20 2025-05-16 2.325 1,034,751 +117,090 0.09% 2,405,943
2025-02-07 2025-02-05 2.098 917,661 +9,676 0.08% 1,925,064
2025-01-06 2025-01-02 2.263 907,985 +3,871 0.07% 2,054,895
2024-12-12 2024-12-10 2.580 904,114 +42,392 0.07% 2,333,045
2024-12-09 2024-12-05 2.537 861,722 +7,379 0.07% 2,186,281
2024-10-28 2024-10-24 2.841 854,343 -35,048 0.07% 2,426,926
2024-10-23 2024-10-21 2.884 889,391 -46,116 0.08% 2,565,059
2024-10-21 2024-10-17 2.819 935,507 -94,075 0.08% 2,637,202
2024-10-17 2024-10-15 2.754 1,029,582 -44,271 0.09% 2,835,421
2024-10-16 2024-10-14 2.873 1,073,853 -150,337 0.09% 3,085,416
2024-08-15 2024-08-13 2.944 1,224,190 +83,380 0.11% 3,603,527
2024-06-21 2024-06-19 2.897 1,140,810 -15,471 0.11% 3,304,997
2024-06-04 2024-05-31 2.723 1,156,281 +171,899 0.11% 3,148,021
2024-05-24 2024-05-22 2.979 984,382 +85,949 0.09% 2,931,987
2024-05-10 2024-05-08 2.792 898,433 +86,808 0.08% 2,508,738
2024-05-08 2024-05-06 2.827 811,625 +85,090 0.08% 2,294,669
2024-05-06 2024-05-02 2.827 726,535 +34,380 0.07% 2,054,098
2024-04-17 2024-04-15 3.234 692,155 -65,322 0.06% 2,238,755
2024-03-28 2024-03-26 3.688 757,477 +14,612 0.07% 2,793,747
2024-03-27 2024-03-25 3.723 742,865 +71,337 0.07% 2,765,784
2024-02-29 2024-02-27 3.781 671,528 +30,083 0.06% 2,539,253
2024-02-28 2024-02-26 3.805 641,445 +12,892 0.06% 2,440,426
2024-01-22 2024-01-18 3.665 628,553 -29,223 0.06% 2,303,620
2024-01-19 2024-01-17 3.584 657,776 -859 0.06% 2,357,150
2024-01-10 2024-01-08 3.758 658,635 -860 0.06% 2,475,174
2023-12-07 2023-12-05 4.135 659,495 +26,681 0.06% 2,726,838
2023-12-04 2023-11-30 4.147 632,814 +56,081 0.06% 2,624,192
2023-11-29 2023-11-27 4.474 576,733 +37,112 0.06% 2,580,445
2023-11-17 2023-11-15 4.595 539,621 +14,845 0.05% 2,479,828
2023-11-08 2023-11-06 4.583 524,776 -6,598 0.05% 2,405,244
2023-09-21 2023-09-19 4.511 531,374 +2,474 0.05% 2,396,827
2023-09-04 2023-08-30 4.656 528,900 +13,196 0.05% 2,462,625
2023-08-28 2023-08-24 4.595 515,704 +16,494 0.05% 2,369,917
2023-08-16 2023-08-14 5.307 499,210 +20,206 0.05% 2,649,539
2023-07-11 2023-07-07 5.434 479,004 -35,610 0.05% 2,602,827
2023-06-30 2023-06-28 4.751 514,614 +6,331 0.05% 2,445,159
2023-06-15 2023-06-13 4.473 508,283 +11,870 0.05% 2,273,770
2023-06-13 2023-06-09 4.347 496,413 +23,740 0.05% 2,157,940
2023-06-06 2023-06-02 4.271 472,673 +7,914 0.05% 2,018,902
2023-05-18 2023-05-16 4.663 464,759 -3,166 0.05% 2,167,165
2023-05-17 2023-05-15 4.663 467,925 -94,169 0.05% 2,181,928
2023-03-30 2023-03-28 5.080 562,094 +6,331 0.06% 2,855,438
2023-02-24 2023-02-22 5.244 555,763 -19,784 0.06% 2,914,576
2023-02-20 2023-02-16 5.345 575,547 +19,784 0.06% 3,076,514
2023-02-17 2023-02-15 5.396 555,763 -15,827 0.06% 2,998,853
2023-02-16 2023-02-14 5.371 571,590 +15,827 0.06% 3,069,808
2023-02-08 2023-02-06 5.548 555,763 -13,453 0.06% 3,083,130
2023-02-07 2023-02-03 5.826 569,216 -132,154 0.06% 3,316,009
2023-01-05 2023-01-03 5.282 701,370 -19,783 0.07% 3,704,769
2023-01-04 2022-12-30 5.181 721,153 -3,165 0.07% 3,736,362
2022-12-30 2022-12-28 5.320 724,318 -2,374 0.07% 3,853,444
2022-12-16 2022-12-14 5.156 726,692 +25,322 0.07% 3,746,694
2022-12-12 2022-12-08 5.345 701,370 +303,083 0.07% 3,749,085
2022-12-06 2022-12-02 4.957 398,287 +12,446 0.04% 1,974,266
2022-12-02 2022-11-30 4.826 385,841 +3,834 0.04% 1,862,242
2022-12-01 2022-11-29 4.683 382,007 +2,299 0.04% 1,788,923
2022-11-24 2022-11-22 3.874 379,708 +1,534 0.04% 1,471,066
2022-10-19 2022-10-17 3.822 378,174 +6,132 0.04% 1,445,391
2022-10-12 2022-10-10 3.913 372,042 +22,999 0.04% 1,455,926
2022-08-17 2022-08-15 5.156 349,043 +6,437 0.04% 1,799,784
2022-07-27 2022-07-25 5.023 342,606 +37,623 0.04% 1,721,062
2022-07-06 2022-07-04 5.236 304,983 +105,346 0.03% 1,596,915
2022-03-16 2022-03-14 5.209 199,637 -9,029 0.02% 1,040,009
2022-03-09 2022-03-07 5.728 208,666 -4,515 0.02% 1,195,195
2022-01-20 2022-01-18 6.738 213,181 -3,010 0.02% 1,436,370
2022-01-10 2022-01-06 6.778 216,191 +7,525 0.02% 1,465,270
2021-12-13 2021-12-09 8.219 208,666 +6,217 0.02% 1,714,947
2021-12-02 2021-11-30 8.493 202,449 +2,921 0.02% 1,719,313
2021-11-29 2021-11-25 9.150 199,528 -5,841 0.02% 1,825,694
2021-10-18 2021-10-12 8.219 205,369 +225 0.02% 1,687,850
2021-10-08 2021-10-06 7.602 205,144 +5,110 0.02% 1,559,551
2021-09-20 2021-09-16 7.917 200,034 +7,301 0.02% 1,583,723
2021-09-06 2021-09-02 8.904 192,733 +5,840 0.02% 1,715,999
2021-08-30 2021-08-26 8.657 186,893 +7,301 0.02% 1,617,923
2021-08-27 2021-08-25 8.917 179,592 -11,681 0.02% 1,601,458
2021-08-25 2021-08-23 9.457 191,273 +7,032 0.02% 1,808,800
2021-08-23 2021-08-19 9.428 184,241 +7,032 0.02% 1,737,061
2021-08-12 2021-08-10 10.097 177,209 -8,438 0.02% 1,789,202
2021-08-04 2021-08-02 11.732 185,647 -1,407 0.02% 2,177,996
2021-07-28 2021-07-26 11.476 187,054 +5,626 0.02% 2,146,623
2021-07-23 2021-07-21 12.998 181,428 +1,406 0.02% 2,358,119
2021-07-22 2021-07-20 13.054 180,022 -11,251 0.02% 2,350,085
2021-07-13 2021-07-09 14.178 191,273 -16,877 0.02% 2,711,840
2021-07-08 2021-07-06 14.505 208,150 -14,064 0.02% 3,019,200
2021-07-07 2021-07-05 13.581 222,214 -2,813 0.03% 3,017,797
2021-07-05 2021-06-30 13.339 225,027 +2,813 0.03% 3,001,599
2021-07-02 2021-06-29 13.637 222,214 -2,813 0.03% 3,030,437
2021-06-30 2021-06-28 13.737 225,027 +2,813 0.03% 3,091,199
2021-06-16 2021-06-11 11.064 222,214 -2,813 0.03% 2,458,478
2021-06-08 2021-06-04 11.732 225,027 -2,813 0.03% 2,639,999
2021-06-04 2021-06-02 13.197 227,840 +8,439 0.03% 3,006,722
2021-05-27 2021-05-25 11.291 219,401 +8,438 0.03% 2,477,276
2021-05-26 2021-05-24 11.376 210,963 -2,813 0.02% 2,400,002
2021-05-24 2021-05-20 11.007 213,776 -2,813 0.02% 2,352,963
2021-05-20 2021-05-17 10.680 216,589 -5,625 0.03% 2,313,085
2021-05-18 2021-05-14 9.784 222,214 +2,813 0.03% 2,174,078
2021-05-17 2021-05-13 9.727 219,401 -2,813 0.03% 2,134,076
2021-05-11 2021-05-07 8.959 222,214 +14,064 0.03% 1,990,798
2021-05-04 2021-04-30 9.769 208,150 -2,813 0.02% 2,033,520
2021-04-23 2021-04-21 10.338 210,963 +2,813 0.02% 2,181,002
2021-04-22 2021-04-20 10.196 208,150 -28,128 0.02% 2,122,320
2021-04-19 2021-04-15 8.362 236,278 -2,813 0.03% 1,975,677
2021-04-14 2021-04-12 8.930 239,091 -1,299 0.03% 2,135,198
2021-04-09 2021-04-07 7.736 240,390 -2,813 0.03% 1,859,647
2021-03-16 2021-03-12 6.584 243,203 -33,754 0.03% 1,601,272
2021-03-15 2021-03-11 6.741 276,957 +33,754 0.03% 1,866,835
2021-03-10 2021-03-08 6.243 243,203 -8,438 0.03% 1,518,269
2021-03-09 2021-03-05 6.741 251,641 +14,064 0.03% 1,696,192
2021-03-08 2021-03-04 6.641 237,577 -5,626 0.03% 1,577,744
2021-03-02 2021-02-26 6.741 243,203 +28,128 0.03% 1,639,315
2021-02-26 2021-02-24 7.053 215,075 -59,069 0.02% 1,517,005
2021-02-25 2021-02-23 7.011 274,144 +39,380 0.03% 1,921,945
2021-02-23 2021-02-19 6.883 234,764 -16,877 0.03% 1,615,817
2021-02-17 2021-02-11 6.499 251,641 -16,877 0.03% 1,635,358
2021-02-16 2021-02-09 5.702 268,518 -8,439 0.03% 1,531,204
2021-02-10 2021-02-08 5.546 276,957 -2,813 0.03% 1,536,004
2021-02-05 2021-02-03 4.721 279,770 -115,326 0.03% 1,320,853
2021-01-21 2021-01-19 4.522 395,096 +115,326 0.05% 1,786,673
2021-01-18 2021-01-14 4.479 279,770 +2,813 0.03% 1,253,219
2021-01-11 2021-01-07 4.551 276,957 +5,626 0.03% 1,260,311
2020-12-30 2020-12-28 4.408 271,331 -30,941 0.03% 1,196,124
2020-12-28 2020-12-22 4.423 302,272 +2,812 0.04% 1,336,822
2020-12-16 2020-12-14 4.664 299,460 +2,813 0.03% 1,396,780
2020-12-15 2020-12-11 4.871 296,647 +11,252 0.03% 1,444,974
2020-12-14 2020-12-10 4.989 285,395 +16,680 0.03% 1,423,968
2020-12-10 2020-12-08 4.945 268,715 -27,017 0.03% 1,328,809
2020-12-09 2020-12-07 5.167 295,732 +2,702 0.04% 1,528,086
2020-12-08 2020-12-04 5.226 293,030 +5,403 0.04% 1,531,478
2020-12-03 2020-12-01 5.138 287,627 +2,702 0.03% 1,477,690
2020-12-02 2020-11-30 5.063 284,925 +18,912 0.03% 1,442,716
2020-12-01 2020-11-27 5.404 266,013 +8,105 0.03% 1,437,540
2020-11-30 2020-11-26 5.093 257,908 +13,508 0.03% 1,313,552
2020-11-27 2020-11-25 5.034 244,400 +24,315 0.03% 1,230,281
2020-11-24 2020-11-20 4.915 220,085 +27,017 0.03% 1,081,814
2020-11-20 2020-11-18 4.960 193,068 +21,614 0.02% 957,589
2020-11-19 2020-11-17 4.975 171,454 +13,508 0.02% 852,925
2020-11-13 2020-11-11 4.841 157,946 -497,111 0.02% 764,681
2020-11-10 2020-11-06 4.486 655,057 -6,141 0.08% 2,938,636
2020-10-29 2020-10-27 4.308 661,198 +35,122 0.08% 2,848,712
2020-10-28 2020-10-23 4.397 626,076 -32,420 0.08% 2,753,009
2020-10-27 2020-10-22 4.605 658,496 -86,454 0.08% 3,032,059
2020-10-09 2020-10-07 3.553 744,950 -13,509 0.09% 2,647,052
2020-10-08 2020-10-06 3.627 758,459 -54,034 0.09% 2,751,201
2020-10-07 2020-10-05 3.346 812,493 -21,613 0.10% 2,718,643
2020-10-06 2020-09-30 3.331 834,106 +15,493 0.10% 2,778,612
2020-08-21 2020-08-19 3.672 818,613 -27,017 0.11% 3,005,761
2020-08-19 2020-08-17 4.840 845,630 +98,128 0.11% 4,093,268
2020-08-11 2020-08-07 4.958 747,502 +4,776 0.11% 3,705,920
2020-08-03 2020-07-30 5.041 742,726 +7,165 0.11% 3,744,442
2020-07-24 2020-07-22 4.924 735,561 +4,776 0.11% 3,622,079
2020-07-22 2020-07-20 4.991 730,785 +95,528 0.11% 3,647,521
2020-07-20 2020-07-16 4.690 635,257 +2,388 0.10% 2,979,198
2020-07-14 2020-07-10 5.025 632,869 +33,434 0.09% 3,179,999
2020-07-13 2020-07-09 5.125 599,435 +28,659 0.09% 3,072,242
2020-07-10 2020-07-08 5.226 570,776 +9,552 0.09% 2,982,718
2020-07-09 2020-07-07 5.125 561,224 +16,718 0.08% 2,876,402
2020-07-06 2020-07-02 5.326 544,506 +4,776 0.08% 2,900,158
2020-07-03 2020-06-30 4.623 539,730 -4,776 0.08% 2,495,040
2020-06-30 2020-06-26 4.388 544,506 -11,941 0.08% 2,389,439
2020-06-16 2020-06-12 4.271 556,447 -26,270 0.08% 2,376,599
2020-05-13 2020-05-11 4.372 582,717 -2,388 0.09% 2,547,359
2020-04-16 2020-04-14 3.651 585,105 +140,902 0.09% 2,136,398
2020-04-02 2020-03-31 3.149 444,203 +45,376 0.07% 1,398,722
2020-04-01 2020-03-30 3.015 398,827 -2,388 0.06% 1,202,400
2020-03-31 2020-03-27 3.166 401,215 -2,388 0.06% 1,270,079
2020-03-26 2020-03-24 2.462 403,603 +11,941 0.06% 993,719
2020-03-18 2020-03-16 3.216 391,662 +4,776 0.06% 1,259,519
2020-03-03 2020-02-28 4.355 386,886 +2,388 0.06% 1,684,800
2020-02-25 2020-02-21 4.690 384,498 +2,388 0.06% 1,803,201
2020-02-04 2020-01-31 4.388 382,110 +4,777 0.06% 1,676,801
2020-01-31 2020-01-29 4.790 377,333 +59,704 0.06% 1,807,519
2020-01-30 2020-01-24 5.058 317,629 +26,270 0.05% 1,606,642
2020-01-23 2020-01-21 5.192 291,359 +11,941 0.04% 1,512,802
2020-01-03 2019-12-31 5.142 279,418 +2,388 0.04% 1,436,762
2019-12-13 2019-12-11 4.941 277,030 +35,823 0.04% 1,368,802
2019-12-12 2019-12-10 4.891 241,207 +52,540 0.04% 1,179,681
2019-12-11 2019-12-09 5.125 188,667 +100,304 0.03% 966,962
2019-12-06 2019-12-04 5.226 88,363 +54,928 0.01% 461,761
2019-12-04 2019-12-02 5.946 33,435 -7,164 0.00% 198,802
2019-12-03 2019-11-29 6.247 40,599 -88,363 0.01% 253,639
2019-11-29 2019-11-27 5.946 128,962 +4,776 0.02% 766,800
2019-11-27 2019-11-25 5.879 124,186 -76,422 0.02% 730,082
2019-11-21 2019-11-19 5.979 200,608 -14,329 0.03% 1,199,523
2019-11-15 2019-11-13 5.360 214,937 +88,363 0.03% 1,152,002
2019-11-08 2019-11-06 5.644 126,574 +2,388 0.02% 714,441
2019-11-06 2019-11-04 5.762 124,186 +16,718 0.02% 715,522
2019-11-05 2019-11-01 5.695 107,468 -88,363 0.02% 611,998
2019-10-29 2019-10-25 4.623 195,831 +88,363 0.03% 905,279
2019-10-28 2019-10-24 4.589 107,468 +2,388 0.02% 493,198
2019-10-22 2019-10-18 4.422 105,080 +90,751 0.02% 464,639
2019-10-10 2019-10-08 4.238 14,329 +4,776 0.00% 60,720
2019-10-08 2019-10-03 4.489 9,553 +2,388 0.00% 42,881
2019-09-18 2019-09-16 4.757 7,165 +7,165 0.00% 34,082
2019-07-18 2019-07-16 6.855 0 -45,046
2019-06-21 2019-06-19 5.186 45,046 -56,308 0.01% 233,598
2019-06-20 2019-06-18 5.168 101,354 +56,308 0.02% 523,798
2019-06-12 2019-06-10 4.706 45,046 +42,794 0.01% 211,998
2019-05-22 2019-05-20 4.653 2,252 -168,924 0.00% 10,479
2019-05-21 2019-05-17 4.848 171,176 +56,308 0.03% 829,919
2019-05-16 2019-05-14 4.742 114,868 +112,616 0.02% 544,679
2019-02-13 2019-02-11 4.333 2,252 +2,252 0.00% 9,759
2018-11-30 2018-11-28 4.717 0 -563,783
2018-11-20 2018-11-16 4.243 563,783 -12,670 0.10% 2,392,318
2018-11-15 2018-11-13 4.281 576,453 -16,892 0.10% 2,467,922
2018-11-14 2018-11-12 4.205 593,345 -52,789 0.10% 2,495,280
2018-11-13 2018-11-09 4.187 646,134 -31,673 0.11% 2,705,041
2018-10-15 2018-10-11 3.675 677,807 -11,085,628 0.12% 2,490,960
2018-09-17 2018-09-13 3.315 11,763,435 -109,800 2.02% 38,997,001
2018-09-14 2018-09-12 3.220 11,873,235 +4,223 2.04% 38,236,399
2018-09-11 2018-09-07 3.599 11,869,012 -2,112 2.03% 42,719,599
2018-09-05 2018-09-03 3.675 11,871,124 +2,112 2.03% 43,626,721
2018-09-03 2018-08-30 3.656 11,869,012 -90,797 2.03% 43,394,119
2018-08-30 2018-08-28 3.694 11,959,809 -21,115 2.05% 44,179,201
2018-08-29 2018-08-27 3.675 11,980,924 -12,670 2.05% 44,030,239
2018-08-28 2018-08-24 3.523 11,993,594 -631,352 2.06% 42,259,202
2018-08-27 2018-08-23 3.694 12,624,946 -270,279 2.16% 46,636,198
2018-08-24 2018-08-22 3.902 12,895,225 -27,450 2.21% 50,321,681
2018-08-23 2018-08-21 3.921 12,922,675 -109,800 2.22% 50,673,601
2018-08-20 2018-08-16 4.437 13,032,475 +8,446 2.23% 57,825,160
2018-08-17 2018-08-15 4.763 13,024,029 +858,887 2.23% 62,028,983
2018-08-14 2018-08-10 4.925 12,165,142 -49,133 2.24% 59,919,198
2018-08-13 2018-08-09 4.885 12,214,275 +43,237 2.25% 59,664,002
2018-08-10 2018-08-08 4.620 12,171,038 -19,653 2.24% 56,232,439
2018-08-09 2018-08-07 4.518 12,190,691 -226,008 2.25% 55,082,640
2018-08-06 2018-08-02 4.702 12,416,699 -375,371 2.29% 58,378,318
2018-07-24 2018-07-20 4.233 12,792,070 -19,653 2.36% 54,154,881
2018-07-20 2018-07-18 4.172 12,811,723 -29,479 2.36% 53,455,802
2018-07-19 2018-07-17 4.172 12,841,202 -98,264 2.36% 53,578,800
2018-07-18 2018-07-16 4.274 12,939,466 -108,091 2.38% 55,305,598
2018-07-17 2018-07-13 4.010 13,047,557 -98,265 2.40% 52,315,319
2018-07-13 2018-07-11 3.949 13,145,822 -3,930 2.42% 51,906,641
2018-07-12 2018-07-10 3.969 13,149,752 +196,529 2.42% 52,189,798
2018-07-06 2018-07-04 3.806 12,953,223 -102,195 2.39% 49,300,678
2018-07-05 2018-07-03 3.603 13,055,418 +98,264 2.40% 47,032,438
2018-06-28 2018-06-26 3.012 12,957,154 +9,826 2.39% 39,030,560
2018-06-21 2018-06-19 3.012 12,947,328 -147,396 2.38% 39,000,961
2018-06-20 2018-06-15 3.155 13,094,724 -110,056 2.41% 41,310,599
2018-06-19 2018-06-14 3.216 13,204,780 +7,861 2.43% 42,464,078
2018-06-15 2018-06-13 3.257 13,196,919 +269,244 2.43% 42,975,999
2018-06-14 2018-06-12 3.175 12,927,675 -25,548 2.38% 41,046,721
2018-06-13 2018-06-11 3.195 12,953,223 -60,924 2.39% 41,391,479
2018-06-12 2018-06-08 3.114 13,014,147 +1,965 2.40% 40,526,639
2018-06-11 2018-06-07 3.134 13,012,182 -204,390 2.40% 40,785,360
2018-06-08 2018-06-06 3.175 13,216,572 -45,202 2.43% 41,963,999
2018-06-05 2018-06-01 3.195 13,261,774 +19,653 2.44% 42,377,440
2018-06-01 2018-05-30 2.931 13,242,121 -216,182 2.44% 38,810,880
2018-05-30 2018-05-28 3.012 13,458,303 -369,474 2.48% 40,540,160
2018-05-29 2018-05-25 2.951 13,827,777 -465,774 2.55% 40,808,799
2018-05-28 2018-05-24 3.012 14,293,551 -100,230 2.63% 43,056,160
2018-05-25 2018-05-23 3.012 14,393,781 +5,896 2.65% 43,358,081
2018-05-24 2018-05-21 3.053 14,387,885 -343,925 2.65% 43,926,001
2018-05-23 2018-05-18 3.012 14,731,810 -174,911 2.71% 44,376,319
2018-05-21 2018-05-17 3.073 14,906,721 +127,744 2.75% 45,813,399
2018-05-18 2018-05-16 2.707 14,778,977 +318,376 2.72% 40,006,399
2018-05-17 2018-05-15 2.463 14,460,601 -45,201 2.67% 35,612,721
2018-05-16 2018-05-14 2.463 14,505,802 -70,751 2.68% 35,724,040
2018-05-15 2018-05-11 2.442 14,576,553 -135,605 2.69% 35,601,601
2018-05-11 2018-05-09 2.442 14,712,158 -147,396 2.72% 35,932,801
2018-05-10 2018-05-08 2.422 14,859,554 -90,404 2.74% 35,990,359
2018-05-08 2018-05-04 2.239 14,949,958 -241,730 2.76% 33,470,801
2018-05-04 2018-05-02 2.219 15,191,688 -17,688 2.81% 33,702,799
2018-05-02 2018-04-27 2.219 15,209,376 -1,965 2.81% 33,742,040
2018-04-27 2018-04-25 2.198 15,211,341 -29,479 2.85% 33,436,800
2018-04-04 2018-03-29 2.280 15,240,820 -210,286 2.86% 34,742,399
2018-04-03 2018-03-28 2.300 15,451,106 -444,156 2.90% 35,536,239
2018-03-26 2018-03-22 2.300 15,895,262 -153,292 2.98% 36,557,760
2018-03-19 2018-03-15 2.361 16,048,554 -51,098 3.01% 37,890,239
2018-03-15 2018-03-13 2.361 16,099,652 +35,375 3.02% 38,010,880
2018-02-27 2018-02-23 2.402 16,064,277 +39,306 3.01% 38,581,280
2018-02-14 2018-02-12 2.280 16,024,971 +86,473 3.00% 36,529,920
2018-02-12 2018-02-08 2.239 15,938,498 -167,050 2.99% 35,683,999
2018-01-23 2018-01-19 2.402 16,105,548 -19,653 3.02% 38,680,400
2018-01-22 2018-01-18 2.422 16,125,201 -112,021 3.02% 39,055,801
2018-01-19 2018-01-17 2.483 16,237,222 +70,750 3.04% 40,318,559
2018-01-18 2018-01-16 2.483 16,166,472 +176,876 3.03% 40,142,880
2018-01-17 2018-01-15 2.503 15,989,596 +9,827 2.99% 40,029,121
2018-01-02 2017-12-28 2.524 15,979,769 -37,341 2.98% 40,329,759
2017-12-29 2017-12-27 2.544 16,017,110 +37,341 2.99% 40,750,000
2017-12-21 2017-12-19 2.646 15,979,769 -90,404 2.98% 42,281,199
2017-12-20 2017-12-18 2.626 16,070,173 +7,861 3.00% 42,193,321
2017-12-19 2017-12-15 3.013 16,062,312 -72,715 3.00% 48,396,014
2017-12-18 2017-12-14 3.078 16,135,027 +1,006,003 3.01% 49,656,857
2017-12-15 2017-12-13 2.905 15,129,024 +46,465 2.99% 43,956,001
2017-12-14 2017-12-12 2.862 15,082,559 -52,040 3.02% 43,171,801
2017-12-13 2017-12-11 2.884 15,134,599 +18,586 3.04% 43,646,479
2017-12-11 2017-12-07 2.884 15,116,013 -288,084 3.03% 43,592,879
2017-12-08 2017-12-06 2.862 15,404,097 +59,476 3.09% 44,092,161
2017-12-07 2017-12-05 2.905 15,344,621 +7,434 3.08% 44,582,399
2017-12-06 2017-12-04 2.927 15,337,187 +39,031 3.08% 44,890,880
2017-12-05 2017-12-01 2.927 15,298,156 +241,618 3.07% 44,776,639
2017-11-27 2017-11-23 2.540 15,056,538 -16,727 3.02% 38,236,720
2017-11-20 2017-11-16 2.583 15,073,265 +899,563 3.02% 38,927,999
2017-11-15 2017-11-13 2.346 14,173,702 +232,325 2.84% 33,249,360
2017-11-07 2017-11-03 2.217 13,941,377 -232,325 2.80% 30,904,121
2017-11-06 2017-11-02 2.260 14,173,702 -232,325 2.84% 32,029,200
2017-10-16 2017-10-12 2.303 14,406,027 +92,930 2.89% 33,174,279
2017-10-13 2017-10-11 2.324 14,313,097 +371,720 2.87% 33,268,320
2017-09-20 2017-09-18 2.045 13,941,377 -148,688 2.80% 28,503,801
2017-09-12 2017-09-08 1.872 14,090,065 +148,688 2.81% 26,381,880
2017-09-11 2017-09-07 1.851 13,941,377 -29,737 2.78% 25,803,441
2017-09-08 2017-09-06 1.765 13,971,114 -46,465 2.79% 24,655,760
2017-09-07 2017-09-05 1.808 14,017,579 -46,465 2.80% 25,341,119
2017-09-04 2017-08-31 1.743 14,064,044 -44,607 2.80% 24,517,079
2017-09-01 2017-08-30 1.722 14,108,651 -124,526 2.81% 24,291,200
2017-08-31 2017-08-29 1.743 14,233,177 -1,146,758 2.84% 24,811,920
2017-08-29 2017-08-25 1.743 15,379,935 -310,386 3.07% 26,811,000
2017-08-28 2017-08-24 1.743 15,690,321 -31,597 3.13% 27,352,079
2017-08-25 2017-08-22 1.743 15,721,918 -102,223 3.14% 27,407,160
2017-08-24 2017-08-21 1.765 15,824,141 -148,688 3.16% 27,925,920
2017-08-22 2017-08-18 1.765 15,972,829 -535,278 3.19% 28,188,320
2017-08-21 2017-08-17 1.743 16,508,107 -864,250 3.29% 28,777,681
2017-08-18 2017-08-16 2.126 17,372,357 -730,430 3.46% 36,930,188
2017-08-17 2017-08-15 2.126 18,102,787 +1,767,868 3.61% 38,482,938
2017-08-16 2017-08-14 2.102 16,334,919 -39,740 3.66% 34,330,201
2017-08-15 2017-08-11 2.126 16,374,659 -198,701 3.67% 34,809,280
2017-08-14 2017-08-10 2.150 16,573,360 -463,637 3.71% 35,632,039
2017-08-11 2017-08-09 2.174 17,036,997 -412,306 3.81% 37,040,400
2017-08-10 2017-08-08 2.198 17,449,303 -38,084 3.91% 38,358,320
2017-08-09 2017-08-07 2.198 17,487,387 -61,267 3.91% 38,442,039
2017-08-08 2017-08-04 2.222 17,548,654 -685,520 3.93% 39,000,641
2017-08-07 2017-08-03 2.222 18,234,174 -36,428 4.08% 40,524,161
2017-07-31 2017-07-27 2.174 18,270,602 -6,624 4.09% 39,722,399
2017-07-20 2017-07-18 2.198 18,277,226 +41,396 4.09% 40,178,321
2017-07-19 2017-07-17 2.198 18,235,830 +82,793 4.08% 40,087,321
2017-07-17 2017-07-13 2.174 18,153,037 +38,084 4.06% 39,466,799
2017-07-12 2017-07-10 2.198 18,114,953 +582,858 4.06% 39,821,600
2017-07-10 2017-07-06 2.198 17,532,095 +165,584 3.92% 38,540,320
2017-07-06 2017-07-04 2.102 17,366,511 +76,169 3.89% 36,498,241
2017-07-05 2017-07-03 2.077 17,290,342 +64,578 3.87% 35,920,481
2017-06-28 2017-06-26 1.860 17,225,764 +8,280 3.86% 32,041,241
2017-06-08 2017-06-06 1.860 17,217,484 +9,935 3.85% 32,025,839
2017-06-02 2017-05-31 1.908 17,207,549 -94,384 3.85% 32,838,719
2017-05-31 2017-05-26 1.836 17,301,933 +94,384 3.87% 31,764,961
2017-05-10 2017-05-08 2.005 17,207,549 -9,935 3.84% 34,501,439
2017-05-09 2017-05-05 2.053 17,217,484 -71,202 3.84% 35,353,199
2017-05-08 2017-05-04 2.029 17,288,686 -1,656 3.85% 35,081,760
2017-04-21 2017-04-19 1.884 17,290,342 -413,961 3.84% 32,579,041
2017-04-19 2017-04-13 1.860 17,704,303 +69,545 3.93% 32,931,360
2017-04-13 2017-04-11 1.836 17,634,758 +8,280 3.89% 32,376,001
2017-04-12 2017-04-10 1.836 17,626,478 -6,624 3.89% 32,360,799
2017-04-11 2017-04-07 1.908 17,633,102 +31,461 3.89% 33,650,841
2017-04-10 2017-04-06 1.788 17,601,641 +97,695 3.89% 31,464,801
2017-04-07 2017-04-05 1.739 17,503,946 +49,676 3.87% 30,444,480
2017-03-29 2017-03-27 1.763 17,454,270 -1,788,314 3.85% 30,779,719
2017-03-28 2017-03-24 1.788 19,242,584 +87,760 4.25% 34,398,160
2017-03-27 2017-03-23 1.739 19,154,824 +119,221 4.23% 33,315,840
2017-02-21 2017-02-17 1.739 19,035,603 +6,623 4.20% 33,108,480
2017-02-09 2017-02-07 1.594 19,028,980 -19,870 4.18% 30,338,881
2017-02-02 2017-01-27 1.619 19,048,850 +331,169 4.18% 30,830,720
2017-01-10 2017-01-06 1.570 18,717,681 +124,189 4.08% 29,390,401
2016-12-22 2016-12-20 1.425 18,593,492 -1,324,677 4.00% 26,500,440
2016-12-19 2016-12-15 1.607 19,918,169 +1,058,153 4.29% 32,013,814
2016-12-16 2016-12-14 1.582 18,860,016 -137,973 4.29% 29,831,920
2016-12-15 2016-12-13 1.556 18,997,989 -134,838 4.32% 29,565,479
2016-12-05 2016-12-01 1.454 19,132,827 +391,970 4.35% 27,822,840
2016-11-30 2016-11-28 1.403 18,740,857 +17,246 4.26% 26,296,600
2016-11-28 2016-11-24 1.429 18,723,611 +1,568 4.26% 26,750,080
2016-11-16 2016-11-14 1.531 18,722,043 -1,125,737 4.26% 28,658,400
2016-11-09 2016-11-07 2.015 19,847,780 +144,245 4.51% 40,002,440
2016-11-03 2016-11-01 2.092 19,703,535 -39,197 4.48% 41,219,760
2016-10-07 2016-10-05 2.015 19,742,732 -39,197 4.49% 39,790,720
2016-10-05 2016-10-03 1.964 19,781,929 +1,568 4.50% 38,860,360
2016-09-13 2016-09-09 1.990 19,780,361 -6,272 4.50% 39,361,920
2016-09-12 2016-09-08 1.990 19,786,633 -97,208 4.50% 39,374,401
2016-09-09 2016-09-07 1.964 19,883,841 +97,208 4.52% 39,060,560
2016-09-06 2016-09-02 1.862 19,786,633 +92,505 4.50% 36,850,401
2016-09-05 2016-09-01 1.837 19,694,128 +17,247 4.48% 36,175,680
2016-08-26 2016-08-24 1.888 19,676,881 -260,268 4.47% 37,148,000
2016-08-25 2016-08-23 1.888 19,937,149 -418,624 4.53% 37,639,360
2016-08-18 2016-08-16 2.122 20,355,773 +1,262,574 4.63% 43,185,559
2016-08-16 2016-08-12 2.094 19,093,199 +25,000 4.63% 39,987,639
2016-08-11 2016-08-09 2.094 19,068,199 -1,470 4.62% 39,935,281
2016-08-10 2016-08-08 2.094 19,069,669 -551,487 4.62% 39,938,359
2016-08-05 2016-08-03 2.122 19,621,156 +52,943 4.76% 41,627,040
2016-08-03 2016-07-29 2.094 19,568,213 -1,435,336 4.74% 40,982,480
2016-06-29 2016-06-27 2.067 21,003,549 -183,829 5.09% 43,417,280
2016-06-28 2016-06-24 1.986 21,187,378 +183,829 5.14% 42,068,441
2016-06-23 2016-06-21 2.094 21,003,549 +73,532 5.09% 43,988,560
2016-06-20 2016-06-16 2.094 20,930,017 +80,884 5.07% 43,834,559
2016-06-17 2016-06-15 2.149 20,849,133 +29,413 5.05% 44,799,321
2016-06-06 2016-06-02 2.203 20,819,720 +95,591 5.05% 45,868,680
2016-06-03 2016-06-01 2.258 20,724,129 +120,592 5.02% 46,785,440
2016-06-01 2016-05-30 2.149 20,603,537 +73,531 4.99% 44,271,599
2016-05-05 2016-05-03 2.421 20,530,006 -73,531 4.98% 49,697,601
2016-05-04 2016-04-29 2.394 20,603,537 -355,893 4.99% 49,315,199
2016-03-16 2016-03-14 2.366 20,959,430 +4,412 5.08% 49,596,960
2016-02-19 2016-02-17 2.285 20,955,018 +29,413 5.08% 47,876,640
2016-02-03 2016-02-01 2.421 20,925,605 +227,947 5.07% 50,655,239
2016-01-12 2016-01-08 2.992 20,697,658 +8,824 5.01% 61,925,601
2016-01-11 2016-01-07 2.965 20,688,834 -36,766 5.01% 61,336,480
2016-01-05 2015-12-31 3.182 20,725,600 +95,591 5.02% 65,955,241
2016-01-04 2015-12-29 3.346 20,630,009 +120,592 4.99% 69,017,761
2015-12-29 2015-12-24 3.101 20,509,417 +72,061 4.96% 63,593,760
2015-12-16 2015-12-14 2.720 20,437,356 +148,534 4.95% 55,588,000
2015-12-15 2015-12-11 2.856 20,288,822 +316,185 4.91% 57,943,199
2015-12-07 2015-12-03 3.837 19,972,637 +998,632 4.83% 76,625,433
2015-11-25 2015-11-23 3.922 18,974,005 -544,869 4.83% 74,423,881
2015-11-24 2015-11-20 3.922 19,518,874 -146,695 4.97% 76,561,082
2015-11-19 2015-11-17 4.037 19,665,569 +57,281 5.01% 79,388,640
2015-11-09 2015-11-05 4.180 19,608,288 +16,765 5.00% 81,964,401
2015-11-02 2015-10-29 4.180 19,591,523 +25,148 4.99% 81,894,321
2015-10-07 2015-10-05 3.865 19,566,375 -72,649 4.99% 75,627,000
2015-10-06 2015-10-02 3.722 19,639,024 +72,649 5.00% 73,096,400
2015-09-02 2015-08-31 4.037 19,566,375 +32,133 4.99% 78,988,200
2015-08-26 2015-08-24 4.094 19,534,242 -53,089 4.98% 79,977,042
2015-08-25 2015-08-21 4.180 19,587,331 +53,089 4.99% 81,876,798
2015-08-21 2015-08-19 4.524 19,534,242 +349,275 4.98% 88,366,242
2015-08-19 2015-08-17 5.004 19,184,967 +635,715 4.89% 96,009,708
2015-08-17 2015-08-13 4.975 18,549,252 +101,310 4.89% 92,279,040
2015-08-14 2015-08-12 4.916 18,447,942 +49,980 4.86% 90,682,482
2015-08-13 2015-08-11 5.004 18,397,962 +179,657 4.85% 92,071,201
2015-08-11 2015-08-07 5.034 18,218,305 +6,754 4.80% 91,711,601
2015-08-10 2015-08-06 5.034 18,211,551 -6,754 4.80% 91,677,601
2015-08-07 2015-08-05 5.093 18,218,305 +6,754 4.80% 92,790,561
2015-08-06 2015-08-04 5.093 18,211,551 -56,734 4.80% 92,756,161
2015-08-05 2015-08-03 5.123 18,268,285 +56,734 4.81% 93,586,082
2015-08-04 2015-07-31 5.182 18,211,551 +122,924 4.80% 94,374,001
2015-08-03 2015-07-30 5.271 18,088,627 +145,886 4.77% 95,343,917
2015-07-31 2015-07-29 5.241 17,942,741 +31,069 4.73% 94,043,642
2015-07-30 2015-07-28 5.271 17,911,672 -90,504 4.72% 94,411,200
2015-07-29 2015-07-27 5.241 18,002,176 +128,326 4.74% 94,355,160
2015-07-15 2015-07-13 5.212 17,873,850 +95,908 4.70% 93,153,283
2015-07-13 2015-07-09 5.004 17,777,942 +579,495 4.67% 88,968,358
2015-07-10 2015-07-08 4.531 17,198,447 +249,899 4.52% 77,919,840
2015-07-09 2015-07-07 4.738 16,948,548 +425,503 4.46% 80,300,799
2015-07-08 2015-07-06 4.708 16,523,045 +4,053 4.34% 77,795,521
2015-07-07 2015-07-03 4.679 16,518,992 +371,471 4.34% 77,287,279
2015-07-06 2015-07-02 5.271 16,147,521 +70,242 4.24% 85,112,480
2015-07-03 2015-06-30 5.271 16,077,279 +185,060 4.23% 84,742,240
2015-07-02 2015-06-29 5.952 15,892,219 +187,762 4.18% 94,590,601
2015-06-30 2015-06-26 5.982 15,704,457 +451,169 4.13% 93,938,080
2015-06-29 2015-06-25 6.011 15,253,288 +89,153 4.01% 91,691,039
2015-06-26 2015-06-24 5.982 15,164,135 +299,879 3.99% 90,706,080
2015-06-25 2015-06-23 5.982 14,864,256 -6,754 3.91% 88,912,318
2015-06-24 2015-06-22 6.011 14,871,010 +352,560 3.91% 89,393,078
2015-06-23 2015-06-19 5.982 14,518,450 +217,479 3.82% 86,843,838
2015-06-22 2015-06-18 5.982 14,300,971 +109,415 3.76% 85,542,962
2015-06-15 2015-06-11 6.041 14,191,556 +675,403 3.73% 85,728,963
2015-06-11 2015-06-09 5.982 13,516,153 +439,011 3.55% 80,848,479
2015-06-10 2015-06-08 6.070 13,077,142 +371,472 3.44% 79,384,203
2015-06-09 2015-06-05 6.130 12,705,670 +199,919 3.34% 77,881,679
2015-06-08 2015-06-04 6.130 12,505,751 +36,472 3.29% 76,656,239
2015-06-03 2015-06-01 5.626 12,469,279 +337,701 3.28% 70,155,598
2015-05-26 2015-05-21 5.567 12,131,578 -93,206 3.19% 67,537,119
2015-05-20 2015-05-18 5.685 12,224,784 -62,137 3.21% 69,504,002
2015-05-19 2015-05-15 5.537 12,286,921 +171,552 3.23% 68,038,081
2015-05-11 2015-05-07 5.093 12,115,369 -108,064 3.18% 61,706,722
2015-05-08 2015-05-06 5.271 12,223,433 -43,226 3.21% 64,428,880
2015-05-06 2015-05-04 5.330 12,266,659 +120,222 3.22% 65,383,202
2015-05-05 2015-04-30 5.389 12,146,437 +74,294 3.19% 65,461,760
2015-05-04 2015-04-29 5.093 12,072,143 +25,666 3.17% 61,486,561
2015-03-31 2015-03-27 5.212 12,046,477 +101,310 3.17% 62,782,718
2015-03-05 2015-03-03 4.768 11,945,167 +101,310 3.13% 56,948,919
2015-02-24 2015-02-18 5.449 11,843,857 -33,770 3.10% 64,532,481
2015-02-05 2015-02-03 6.248 11,877,627 -16,210 3.11% 74,212,921
2015-02-04 2015-02-02 6.337 11,893,837 -8,104 3.12% 75,370,803
2015-02-03 2015-01-30 6.278 11,901,941 -210,726 3.12% 74,717,278
2015-01-23 2015-01-21 6.337 12,112,667 -17,560 3.18% 76,757,521
2015-01-22 2015-01-20 6.367 12,130,227 +17,560 3.18% 77,227,998
2015-01-21 2015-01-19 6.278 12,112,667 +2,702 3.18% 76,040,161
2015-01-19 2015-01-15 6.248 12,109,965 +36,471 3.17% 75,664,598
2015-01-16 2015-01-14 6.100 12,073,494 -6,754 3.16% 73,649,123
2015-01-15 2015-01-13 6.070 12,080,248 +6,754 3.17% 73,332,602
2015-01-14 2015-01-12 6.100 12,073,494 +27,017 3.16% 73,649,123
2015-01-13 2015-01-09 5.922 12,046,477 +62,137 3.16% 71,343,997
2015-01-12 2015-01-08 5.952 11,984,340 +35,120 3.14% 71,330,877
2015-01-07 2015-01-05 6.100 11,949,220 +104,012 3.13% 72,891,043
2015-01-06 2015-01-02 5.685 11,845,208 -4,052 3.11% 67,345,923
2014-12-10 2014-12-08 6.070 11,849,260 -28,367 3.11% 71,930,400
2014-12-09 2014-12-05 6.485 11,877,627 -310,685 3.11% 77,026,681
2014-12-08 2014-12-04 6.661 12,188,312 -1,351 3.19% 81,191,764
2014-12-05 2014-12-03 6.814 12,189,663 +322,831 3.20% 83,054,663
2014-12-04 2014-12-02 7.118 11,866,832 -94,682 3.20% 84,464,643
2014-11-27 2014-11-25 6.814 11,961,514 -19,725 3.22% 81,500,162
2014-11-26 2014-11-24 6.722 11,981,239 -13,150 3.23% 80,541,239
2014-11-24 2014-11-20 6.053 11,994,389 +81,531 3.23% 72,603,157
2014-11-21 2014-11-19 6.205 11,912,858 +65,752 3.21% 73,921,443
2014-11-13 2014-11-11 5.597 11,847,106 -35,506 3.19% 66,306,240
2014-11-12 2014-11-10 5.445 11,882,612 +28,931 3.20% 64,697,761
2014-11-04 2014-10-31 4.532 11,853,681 -48,656 3.19% 53,723,439
2014-11-03 2014-10-30 4.167 11,902,337 +48,656 3.20% 49,599,479
2014-10-30 2014-10-28 4.258 11,853,681 +164,379 3.19% 50,478,399
2014-10-29 2014-10-27 4.350 11,689,302 +127,557 3.15% 50,845,078
2014-09-05 2014-09-03 5.171 11,561,745 -32,875 3.11% 59,785,602
2014-08-19 2014-08-15 5.348 11,594,620 +251,769 3.12% 62,007,405
2014-07-28 2014-07-24 5.721 11,342,851 -164,669 3.12% 64,893,118
2014-07-25 2014-07-23 5.690 11,507,520 +104,204 3.16% 65,477,399
2014-07-24 2014-07-22 5.597 11,403,316 -72,042 3.13% 63,820,801
2014-07-23 2014-07-21 5.597 11,475,358 +72,042 3.15% 64,223,998
2014-07-08 2014-07-04 6.001 11,403,316 -45,026 3.13% 68,430,082
2014-07-07 2014-07-03 5.908 11,448,342 -155,664 3.14% 67,632,398
2014-07-04 2014-07-02 6.312 11,604,006 +11,578 3.18% 73,242,401
2014-06-27 2014-06-25 6.654 11,592,428 -321,618 3.18% 77,134,163
2014-06-13 2014-06-11 7.151 11,914,046 -5,146 3.27% 85,201,197
2014-06-11 2014-06-09 7.338 11,919,192 +37,308 3.27% 87,461,598
2014-06-09 2014-06-05 6.592 11,881,884 +16,724 3.44% 78,321,277
2014-06-06 2014-06-04 6.467 11,865,160 +15,437 3.43% 76,735,358
2014-05-29 2014-05-27 6.156 11,849,723 +321,619 3.43% 72,951,122
2014-05-20 2014-05-16 5.597 11,528,104 -11,578 3.33% 64,519,201
2014-05-19 2014-05-15 5.628 11,539,682 +11,578 3.34% 64,942,799
2014-05-02 2014-04-29 6.125 11,528,104 -2,573 3.33% 70,612,681
2014-04-30 2014-04-28 5.939 11,530,677 -177,533 3.34% 68,477,321
2014-04-29 2014-04-25 5.908 11,708,210 -23,157 3.39% 69,167,598
2014-04-25 2014-04-23 5.908 11,731,367 +7,719 3.65% 69,304,401
2014-04-24 2014-04-22 5.877 11,723,648 -15,438 3.65% 68,894,280
2014-04-15 2014-04-11 5.690 11,739,086 -171,101 3.65% 66,795,001
2014-04-11 2014-04-09 6.032 11,910,187 -124,788 3.70% 71,842,080
2014-04-10 2014-04-08 5.659 12,034,975 -196,831 3.74% 68,104,400
2014-04-08 2014-04-04 6.187 12,231,806 -23,156 3.80% 75,683,682
2014-04-07 2014-04-03 6.001 12,254,962 -187,826 3.81% 73,540,718
2014-04-04 2014-04-02 5.908 12,442,788 -38,594 3.87% 73,507,202
2014-04-03 2014-04-01 5.628 12,481,382 -47,599 3.88% 70,242,480
2014-04-02 2014-03-31 5.783 12,528,981 -33,449 3.90% 72,458,157
2014-03-28 2014-03-26 5.255 12,562,430 -61,751 3.91% 66,011,401
2014-03-26 2014-03-24 5.628 12,624,181 -285,597 3.93% 71,046,122
2014-03-25 2014-03-21 5.659 12,909,778 -6,433 4.01% 73,054,799
2014-03-14 2014-03-12 6.716 12,916,211 -65,610 4.02% 86,745,603
2014-03-13 2014-03-11 6.498 12,981,821 -521,022 4.04% 84,360,762
2014-03-12 2014-03-10 6.374 13,502,843 -60,465 4.20% 86,067,199
2014-03-11 2014-03-07 6.312 13,563,308 -225,133 4.22% 85,609,163
2014-03-06 2014-03-04 5.814 13,788,441 -212,268 4.29% 80,170,642
2014-03-04 2014-02-28 5.939 14,000,709 -241,857 4.35% 83,146,120
2014-02-25 2014-02-21 5.317 14,242,566 -111,924 4.43% 75,725,638
2014-02-21 2014-02-19 5.130 14,354,490 +6,433 4.46% 73,642,801
2014-02-20 2014-02-18 5.006 14,348,057 -48,886 4.46% 71,825,318
2014-02-18 2014-02-14 5.006 14,396,943 -79,762 4.48% 72,070,038
2014-01-03 2013-12-31 3.793 14,476,705 -45,027 4.50% 54,914,640
2013-12-17 2013-12-13 4.123 14,521,732 +503,577 4.52% 59,870,724
2013-12-12 2013-12-10 4.445 14,018,155 -135,363 4.52% 62,309,759
2013-12-11 2013-12-09 4.123 14,153,518 +129,153 4.56% 58,352,638
2013-12-05 2013-12-03 3.414 14,024,365 +6,210 4.52% 47,882,321
2013-12-04 2013-12-02 3.479 14,018,155 +43,465 4.52% 48,764,159
2013-11-21 2013-11-19 2.834 13,974,690 -19,870 4.50% 39,610,560
2013-11-20 2013-11-18 2.963 13,994,560 +19,870 4.51% 41,469,920
2013-11-19 2013-11-15 2.995 13,974,690 -136,605 4.50% 41,861,160
2013-11-18 2013-11-14 2.931 14,111,295 +136,605 4.55% 41,361,320
2013-11-13 2013-11-11 3.092 13,974,690 -27,321 4.50% 43,211,520
2013-11-12 2013-11-08 3.028 14,002,011 -31,047 4.51% 42,394,000
2013-11-11 2013-11-07 2.899 14,033,058 -6,209 4.52% 40,680,001
2013-11-08 2013-11-06 2.802 14,039,267 +6,209 4.52% 39,341,400
2013-11-06 2013-11-04 2.641 14,033,058 -108,042 4.52% 37,064,001
2013-11-05 2013-11-01 2.706 14,141,100 +108,042 4.55% 38,260,320
2013-11-04 2013-10-31 2.706 14,033,058 -2,483 4.52% 37,968,001
2013-09-12 2013-09-10 2.545 14,035,541 -12,419 4.52% 35,714,319
2013-08-26 2013-08-22 2.384 14,047,960 -281,903 4.52% 33,483,520
2013-08-23 2013-08-21 2.319 14,329,863 -62,093 4.62% 33,232,320
2013-08-21 2013-08-19 2.448 14,391,956 -242,164 4.64% 35,230,559
2013-08-20 2013-08-16 2.727 14,634,120 -773,681 4.71% 39,903,493
2013-08-19 2013-08-15 2.727 15,407,801 +669,048 4.96% 42,013,123
2013-07-03 2013-06-28 1.875 14,738,753 +29,339 5.02% 27,629,800
2013-07-02 2013-06-27 1.909 14,709,414 +1,466,951 5.01% 28,076,160
2013-06-28 2013-06-26 1.772 13,242,463 +192,464 4.51% 23,470,721
2013-06-27 2013-06-25 1.670 13,049,999 +95,059 4.45% 21,795,201
2013-06-26 2013-06-24 1.602 12,954,940 +37,554 4.42% 20,753,320
2013-06-07 2013-06-05 1.517 12,917,386 +1,112,536 4.40% 19,592,460
2013-04-15 2013-04-11 1.738 11,804,850 +18,777 4.02% 20,520,359
2013-04-12 2013-04-10 1.738 11,786,073 +26,992 4.02% 20,487,719
2013-04-11 2013-04-09 1.738 11,759,081 +98,579 4.01% 20,440,799
2013-04-09 2013-04-05 1.670 11,660,502 +367,324 3.97% 19,474,560
2013-04-08 2013-04-03 1.772 11,293,178 +35,207 3.85% 20,015,841
2013-04-05 2013-04-02 1.772 11,257,971 +49,290 3.84% 19,953,440
2013-04-03 2013-03-28 1.772 11,208,681 +35,207 3.82% 19,866,079
2013-03-28 2013-03-26 1.772 11,173,474 +56,330 3.81% 19,803,679
2013-03-27 2013-03-25 1.772 11,117,144 +99,753 3.79% 19,703,841
2013-03-26 2013-03-22 1.772 11,017,391 +239,407 3.76% 19,527,040
2013-03-22 2013-03-20 1.841 10,777,984 +37,554 3.67% 19,837,439
2013-03-21 2013-03-19 1.875 10,740,430 +58,678 3.66% 20,134,399
2013-03-20 2013-03-18 1.806 10,681,752 +41,074 3.64% 19,296,239
2013-03-19 2013-03-15 1.772 10,640,678 +75,108 3.63% 18,859,360
2013-03-18 2013-03-14 1.806 10,565,570 +16,430 3.60% 19,086,360
2013-03-15 2013-03-13 1.772 10,549,140 +163,125 3.60% 18,697,120
2013-03-14 2013-03-12 1.806 10,386,015 +370,845 3.54% 18,762,000
2013-01-16 2013-01-14 1.806 10,015,170 +294,564 3.41% 18,092,080
2013-01-15 2013-01-11 1.909 9,720,606 +10,562 3.31% 18,553,920
2013-01-08 2013-01-04 2.045 9,710,044 +58,678 3.31% 19,857,600
2013-01-07 2013-01-03 1.977 9,651,366 +228,845 3.29% 19,079,680
2013-01-02 2012-12-27 1.977 9,422,521 +32,859 3.21% 18,627,279
2012-12-28 2012-12-24 1.977 9,389,662 +172,514 3.20% 18,562,321
2012-12-17 2012-12-13 2.026 9,217,148 +533,624 3.14% 18,674,091
2012-12-12 2012-12-10 2.098 8,683,524 +3,317 3.14% 18,221,280
2012-12-11 2012-12-07 2.098 8,680,207 +29,852 3.14% 18,214,320
2012-12-06 2012-12-04 1.990 8,650,355 +304,045 3.13% 17,212,799
2012-12-05 2012-12-03 1.990 8,346,310 +40,907 3.02% 16,607,799
2012-12-04 2012-11-30 2.098 8,305,403 +207,857 3.00% 17,427,841
2012-12-03 2012-11-29 2.135 8,097,546 +838,058 2.93% 17,284,639
2012-11-30 2012-11-28 1.990 7,259,488 +546,175 2.63% 14,445,200
2012-11-29 2012-11-27 1.845 6,713,313 +943,093 2.43% 12,386,881
2012-11-28 2012-11-26 1.628 5,770,220 +29,851 2.09% 9,394,199
2012-11-26 2012-11-22 1.646 5,740,369 +30,958 2.08% 9,449,440
2012-11-23 2012-11-21 1.646 5,709,411 +126,040 2.07% 9,398,479
2012-11-22 2012-11-20 1.646 5,583,371 +151,470 2.02% 9,191,000
2012-11-21 2012-11-19 1.646 5,431,901 +199,011 1.97% 8,941,660
2012-11-16 2012-11-14 1.592 5,232,890 +17,690 1.89% 8,330,080
2012-11-15 2012-11-13 1.556 5,215,200 +247,658 1.89% 8,113,240
2012-11-14 2012-11-12 1.538 4,967,542 +51,964 1.80% 7,638,100
2012-11-13 2012-11-09 1.556 4,915,578 +12,162 1.78% 7,647,120
2012-11-12 2012-11-08 1.556 4,903,416 +128,252 1.77% 7,628,200
2012-11-09 2012-11-07 1.592 4,775,164 +38,696 1.73% 7,601,440
2012-11-07 2012-11-05 1.520 4,736,468 +170,266 1.71% 7,197,121
2012-11-06 2012-11-02 1.556 4,566,202 +321,734 1.65% 7,103,599
2012-11-05 2012-11-01 1.592 4,244,468 +357,115 1.54% 6,756,641
2012-11-02 2012-10-31 1.520 3,887,353 +295,200 1.41% 5,906,880
2012-11-01 2012-10-30 1.556 3,592,153 +356,009 1.30% 5,588,280
2012-10-31 2012-10-29 1.556 3,236,144 +48,647 1.17% 5,034,440
2012-10-30 2012-10-26 1.574 3,187,497 +330,580 1.15% 5,016,420
2012-10-29 2012-10-25 1.664 2,856,917 +55,281 1.03% 4,754,560
2012-10-26 2012-10-24 1.718 2,801,636 +224,440 1.01% 4,814,600
2012-10-25 2012-10-22 1.628 2,577,196 +128,252 0.93% 4,195,801
2012-10-24 2012-10-19 1.646 2,448,944 +291,883 0.89% 4,031,300
2012-10-22 2012-10-18 1.592 2,157,061 +284,144 0.78% 3,433,760
2012-10-19 2012-10-17 1.610 1,872,917 +655,632 0.68% 3,015,320
2012-10-18 2012-10-16 1.465 1,217,285 +57,492 0.44% 1,783,619
2012-10-17 2012-10-15 1.465 1,159,793 +1,035,964 0.42% 1,699,380
2012-09-25 2012-09-21 1.411 123,829 -55,281 0.04% 174,720
2012-08-22 2012-08-20 1.375 179,110 -53,070 0.06% 246,240
2012-08-21 2012-08-17 1.375 232,180 +55,281 0.08% 319,200
2012-08-17 2012-08-15 1.560 176,899 +10,787 0.06% 276,031
2012-08-16 2012-08-14 1.560 166,112 +49,833 0.06% 259,199
2012-07-03 2012-06-28 1.753 116,279 -25,955 0.04% 203,841
2012-04-18 2012-04-16 2.504 142,234 -25,955 0.05% 356,201
2012-04-12 2012-04-10 2.389 168,189 +25,955 0.06% 401,761
2012-03-14 2012-03-12 2.774 142,234 -3,114 0.05% 394,561
2012-03-09 2012-03-07 2.735 145,348 -10,382 0.06% 397,599
2012-03-08 2012-03-06 2.928 155,730 +10,382 0.06% 455,999
2012-03-07 2012-03-05 3.044 145,348 +3,114 0.06% 442,399
2012-03-05 2012-03-01 3.121 142,234 +10,382 0.05% 443,881
2012-03-02 2012-02-29 2.928 131,852 +39,452 0.05% 386,081
2012-02-16 2012-02-14 3.198 92,400 -5,191 0.04% 295,480
2012-02-15 2012-02-13 3.506 97,591 +25,955 0.04% 342,160
2012-02-14 2012-02-10 3.429 71,636 0.03% 245,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top