History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 989,000 | +0 | 0.08% | 1,463,720 |
| 2025-10-13 | 2025-10-09 | 1.510 | 989,000 | +0 | 0.08% | 1,493,390 |
| 2025-10-10 | 2025-10-08 | 1.420 | 989,000 | +0 | 0.08% | 1,404,380 |
| 2025-10-09 | 2025-10-06 | 1.410 | 989,000 | +0 | 0.08% | 1,394,490 |
| 2025-10-08 | 2025-10-03 | 1.390 | 989,000 | +0 | 0.08% | 1,374,710 |
| 2025-10-06 | 2025-10-02 | 1.380 | 989,000 | +0 | 0.08% | 1,364,820 |
| 2025-10-03 | 2025-09-30 | 1.390 | 989,000 | +0 | 0.08% | 1,374,710 |
| 2025-10-02 | 2025-09-29 | 1.400 | 989,000 | +0 | 0.08% | 1,384,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 989,000 | +0 | 0.08% | 1,384,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 989,000 | +10,000 | 0.08% | 1,394,490 |
| 2025-09-16 | 2025-09-12 | 1.550 | 979,000 | -24,000 | 0.08% | 1,517,450 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,003,000 | -31,398 | 0.08% | 1,554,650 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,034,398 | -10,000 | 0.08% | 1,613,661 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,044,398 | -2,000 | 0.08% | 1,650,149 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,046,398 | +2,000 | 0.08% | 1,653,309 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,044,398 | +20,000 | 0.08% | 1,770,014 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,024,398 | +36,976 | 0.08% | 1,746,705 |
| 2025-08-07 | 2025-08-05 | 1.664 | 987,422 | -6,774 | 0.08% | 1,642,841 |
| 2025-08-06 | 2025-08-04 | 1.643 | 994,196 | +11,613 | 0.08% | 1,633,564 |
| 2025-08-04 | 2025-07-31 | 1.695 | 982,583 | +33,869 | 0.08% | 1,665,252 |
| 2025-07-30 | 2025-07-28 | 1.705 | 948,714 | +19,353 | 0.08% | 1,617,656 |
| 2025-07-28 | 2025-07-24 | 1.746 | 929,361 | +9,677 | 0.08% | 1,623,073 |
| 2025-07-21 | 2025-07-17 | 1.777 | 919,684 | -7,741 | 0.08% | 1,634,685 |
| 2025-07-16 | 2025-07-14 | 1.777 | 927,425 | -35,805 | 0.08% | 1,648,444 |
| 2025-07-15 | 2025-07-11 | 1.757 | 963,230 | -9,676 | 0.08% | 1,692,177 |
| 2025-07-14 | 2025-07-10 | 1.736 | 972,906 | +30,965 | 0.08% | 1,689,068 |
| 2025-07-03 | 2025-06-30 | 1.757 | 941,941 | +19,354 | 0.08% | 1,654,777 |
| 2025-07-02 | 2025-06-27 | 1.819 | 922,587 | +4,838 | 0.08% | 1,677,981 |
| 2025-06-27 | 2025-06-25 | 1.860 | 917,749 | -28,062 | 0.08% | 1,707,117 |
| 2025-06-26 | 2025-06-24 | 1.839 | 945,811 | -29,031 | 0.08% | 1,739,768 |
| 2025-06-24 | 2025-06-20 | 1.839 | 974,842 | +28,063 | 0.08% | 1,793,169 |
| 2025-06-23 | 2025-06-19 | 1.757 | 946,779 | -34,837 | 0.08% | 1,663,277 |
| 2025-06-20 | 2025-06-18 | 1.932 | 981,616 | +43,546 | 0.08% | 1,896,925 |
| 2025-05-16 | 2025-05-14 | 2.335 | 938,070 | +968 | 0.08% | 2,190,840 |
| 2025-04-17 | 2025-04-15 | 2.232 | 937,102 | -9,677 | 0.08% | 2,091,739 |
| 2025-04-08 | 2025-04-03 | 2.366 | 946,779 | +35,804 | 0.08% | 2,240,531 |
| 2025-03-31 | 2025-03-27 | 2.397 | 910,975 | +19,354 | 0.07% | 2,184,044 |
| 2025-03-20 | 2025-03-18 | 2.470 | 891,621 | +9,677 | 0.07% | 2,202,141 |
| 2025-03-19 | 2025-03-17 | 2.459 | 881,944 | +4,838 | 0.07% | 2,169,127 |
| 2025-03-11 | 2025-03-07 | 2.325 | 877,106 | -19,354 | 0.07% | 2,039,396 |
| 2025-02-24 | 2025-02-20 | 2.232 | 896,460 | +2,904 | 0.07% | 2,001,021 |
| 2025-02-18 | 2025-02-14 | 2.253 | 893,556 | +4,838 | 0.07% | 2,013,007 |
| 2025-02-17 | 2025-02-13 | 2.242 | 888,718 | +43,546 | 0.07% | 1,992,924 |
| 2025-02-14 | 2025-02-12 | 2.284 | 845,172 | +19,353 | 0.07% | 1,930,209 |
| 2025-02-06 | 2025-02-04 | 2.118 | 825,819 | +19,354 | 0.07% | 1,749,467 |
| 2025-01-22 | 2025-01-20 | 2.222 | 806,465 | +4,838 | 0.07% | 1,791,806 |
| 2025-01-16 | 2025-01-14 | 2.211 | 801,627 | +9,677 | 0.07% | 1,772,773 |
| 2025-01-08 | 2025-01-06 | 2.284 | 791,950 | +18,386 | 0.07% | 1,808,660 |
| 2025-01-06 | 2025-01-02 | 2.263 | 773,564 | +9,677 | 0.06% | 1,750,682 |
| 2024-12-13 | 2024-12-11 | 2.613 | 763,887 | +53,223 | 0.06% | 1,996,039 |
| 2024-12-12 | 2024-12-10 | 2.580 | 710,664 | +33,321 | 0.06% | 1,833,852 |
| 2024-12-05 | 2024-12-03 | 2.526 | 677,343 | +1,845 | 0.06% | 1,711,148 |
| 2024-12-04 | 2024-12-02 | 2.537 | 675,498 | +11,990 | 0.06% | 1,713,811 |
| 2024-11-12 | 2024-11-08 | 2.852 | 663,508 | -18,446 | 0.06% | 1,892,016 |
| 2024-11-11 | 2024-11-07 | 2.808 | 681,954 | -9,223 | 0.06% | 1,915,040 |
| 2024-11-04 | 2024-10-31 | 2.797 | 691,177 | +18,446 | 0.06% | 1,933,446 |
| 2024-10-14 | 2024-10-09 | 2.938 | 672,731 | -3,689 | 0.06% | 1,976,668 |
| 2024-10-10 | 2024-10-08 | 3.058 | 676,420 | -13,835 | 0.06% | 2,068,181 |
| 2024-10-09 | 2024-10-07 | 3.361 | 690,255 | +28,591 | 0.06% | 2,320,033 |
| 2024-10-08 | 2024-10-04 | 3.144 | 661,664 | +9,224 | 0.06% | 2,080,456 |
| 2024-10-07 | 2024-10-03 | 3.079 | 652,440 | -13,835 | 0.06% | 2,009,009 |
| 2024-09-27 | 2024-09-25 | 2.646 | 666,275 | +23,058 | 0.06% | 1,762,651 |
| 2024-09-25 | 2024-09-23 | 2.635 | 643,217 | +6,456 | 0.06% | 1,694,676 |
| 2024-09-03 | 2024-08-30 | 2.602 | 636,761 | +18,446 | 0.05% | 1,656,955 |
| 2024-08-30 | 2024-08-28 | 2.494 | 618,315 | +2,767 | 0.05% | 1,541,916 |
| 2024-08-15 | 2024-08-13 | 2.944 | 615,548 | +41,925 | 0.05% | 1,811,928 |
| 2024-07-08 | 2024-07-04 | 3.002 | 573,623 | -33,520 | 0.05% | 1,721,887 |
| 2024-07-05 | 2024-07-03 | 3.048 | 607,143 | -860 | 0.06% | 1,850,763 |
| 2024-06-27 | 2024-06-25 | 2.816 | 608,003 | +7,736 | 0.06% | 1,711,904 |
| 2024-06-04 | 2024-05-31 | 2.723 | 600,267 | +34,380 | 0.06% | 1,634,251 |
| 2024-05-29 | 2024-05-27 | 2.979 | 565,887 | -3,438 | 0.05% | 1,685,497 |
| 2024-05-23 | 2024-05-21 | 3.002 | 569,325 | +17,189 | 0.05% | 1,708,986 |
| 2024-05-21 | 2024-05-17 | 3.258 | 552,136 | +8,595 | 0.05% | 1,798,716 |
| 2024-05-20 | 2024-05-16 | 3.269 | 543,541 | +15,471 | 0.05% | 1,777,039 |
| 2024-05-16 | 2024-05-13 | 3.211 | 528,070 | +5,157 | 0.05% | 1,695,739 |
| 2024-05-14 | 2024-05-10 | 2.979 | 522,913 | +3,438 | 0.05% | 1,557,499 |
| 2024-05-07 | 2024-05-03 | 2.862 | 519,475 | -12,892 | 0.05% | 1,486,819 |
| 2024-04-30 | 2024-04-26 | 2.746 | 532,367 | +17,190 | 0.05% | 1,461,778 |
| 2024-04-24 | 2024-04-22 | 2.723 | 515,177 | +4,297 | 0.05% | 1,402,590 |
| 2024-04-23 | 2024-04-19 | 2.781 | 510,880 | -2,578 | 0.05% | 1,420,611 |
| 2024-04-18 | 2024-04-16 | 2.979 | 513,458 | +8,594 | 0.05% | 1,529,337 |
| 2024-04-17 | 2024-04-15 | 3.234 | 504,864 | +8,595 | 0.05% | 1,632,968 |
| 2024-03-28 | 2024-03-26 | 3.688 | 496,269 | -8,595 | 0.05% | 1,830,353 |
| 2024-01-25 | 2024-01-23 | 3.560 | 504,864 | -2,578 | 0.05% | 1,797,439 |
| 2024-01-19 | 2024-01-17 | 3.584 | 507,442 | +8,595 | 0.05% | 1,818,426 |
| 2023-12-07 | 2023-12-05 | 4.135 | 498,847 | +20,181 | 0.05% | 2,062,601 |
| 2023-12-06 | 2023-12-04 | 4.171 | 478,666 | -2,474 | 0.05% | 1,996,570 |
| 2023-12-05 | 2023-12-01 | 4.062 | 481,140 | +2,474 | 0.05% | 1,954,383 |
| 2023-12-04 | 2023-11-30 | 4.147 | 478,666 | +17,319 | 0.05% | 1,984,962 |
| 2023-11-29 | 2023-11-27 | 4.474 | 461,347 | +2,474 | 0.04% | 2,064,180 |
| 2023-11-27 | 2023-11-23 | 4.729 | 458,873 | +2,475 | 0.04% | 2,169,954 |
| 2023-11-23 | 2023-11-21 | 4.583 | 456,398 | +11,546 | 0.04% | 2,091,843 |
| 2023-11-17 | 2023-11-15 | 4.595 | 444,852 | +5,773 | 0.04% | 2,044,317 |
| 2023-08-25 | 2023-08-23 | 4.523 | 439,079 | -16,495 | 0.04% | 1,985,843 |
| 2023-08-22 | 2023-08-18 | 4.450 | 455,574 | -16,494 | 0.04% | 2,027,302 |
| 2023-08-16 | 2023-08-14 | 5.307 | 472,068 | +19,107 | 0.05% | 2,505,484 |
| 2023-08-15 | 2023-08-11 | 5.396 | 452,961 | -11,078 | 0.05% | 2,444,142 |
| 2023-08-04 | 2023-08-02 | 5.434 | 464,039 | -3,166 | 0.05% | 2,521,510 |
| 2023-08-02 | 2023-07-31 | 5.497 | 467,205 | +16,618 | 0.05% | 2,568,233 |
| 2023-07-20 | 2023-07-18 | 5.472 | 450,587 | +7,914 | 0.05% | 2,465,496 |
| 2023-07-14 | 2023-07-12 | 5.434 | 442,673 | -7,914 | 0.04% | 2,405,410 |
| 2023-07-11 | 2023-07-07 | 5.434 | 450,587 | -15,826 | 0.05% | 2,448,414 |
| 2023-06-30 | 2023-06-28 | 4.751 | 466,413 | +4,748 | 0.05% | 2,216,135 |
| 2023-06-13 | 2023-06-09 | 4.347 | 461,665 | +3,956 | 0.05% | 2,006,888 |
| 2023-05-31 | 2023-05-29 | 4.334 | 457,709 | -7,913 | 0.05% | 1,983,907 |
| 2023-05-05 | 2023-05-03 | 4.739 | 465,622 | +7,913 | 0.05% | 2,206,493 |
| 2023-05-04 | 2023-05-02 | 4.789 | 457,709 | +15,827 | 0.05% | 2,192,130 |
| 2023-04-04 | 2023-03-31 | 4.992 | 441,882 | +1,583 | 0.04% | 2,205,673 |
| 2023-03-21 | 2023-03-17 | 4.992 | 440,299 | +791 | 0.04% | 2,197,771 |
| 2023-03-10 | 2023-03-08 | 5.080 | 439,508 | +3,957 | 0.04% | 2,232,701 |
| 2023-03-08 | 2023-03-06 | 5.244 | 435,551 | +1,583 | 0.04% | 2,284,151 |
| 2023-02-08 | 2023-02-06 | 5.548 | 433,968 | -3,957 | 0.04% | 2,407,465 |
| 2023-02-07 | 2023-02-03 | 5.826 | 437,925 | +3,957 | 0.04% | 2,551,164 |
| 2023-02-06 | 2023-02-02 | 5.977 | 433,968 | -3,166 | 0.04% | 2,593,920 |
| 2023-01-31 | 2023-01-27 | 6.167 | 437,134 | -4,748 | 0.04% | 2,695,703 |
| 2023-01-30 | 2023-01-26 | 5.952 | 441,882 | -7,913 | 0.04% | 2,630,056 |
| 2023-01-20 | 2023-01-18 | 5.598 | 449,795 | -3,957 | 0.05% | 2,518,002 |
| 2023-01-19 | 2023-01-17 | 5.560 | 453,752 | +8,705 | 0.05% | 2,522,952 |
| 2023-01-13 | 2023-01-11 | 5.674 | 445,047 | -2,374 | 0.04% | 2,525,166 |
| 2023-01-12 | 2023-01-10 | 5.788 | 447,421 | +1,582 | 0.04% | 2,589,522 |
| 2023-01-09 | 2023-01-05 | 5.724 | 445,839 | -17,409 | 0.04% | 2,552,196 |
| 2023-01-05 | 2023-01-03 | 5.282 | 463,248 | -3,165 | 0.05% | 2,446,964 |
| 2022-12-30 | 2022-12-28 | 5.320 | 466,413 | +1,582 | 0.05% | 2,481,364 |
| 2022-12-23 | 2022-12-21 | 5.029 | 464,831 | +2,374 | 0.05% | 2,337,846 |
| 2022-12-13 | 2022-12-09 | 5.093 | 462,457 | -3,165 | 0.05% | 2,355,126 |
| 2022-12-12 | 2022-12-08 | 5.345 | 465,622 | +3,165 | 0.05% | 2,488,924 |
| 2022-12-08 | 2022-12-06 | 5.017 | 462,457 | +2,374 | 0.05% | 2,320,062 |
| 2022-12-06 | 2022-12-02 | 4.957 | 460,083 | +14,378 | 0.05% | 2,280,582 |
| 2022-12-05 | 2022-12-01 | 4.774 | 445,705 | +1,533 | 0.05% | 2,127,916 |
| 2022-12-01 | 2022-11-29 | 4.683 | 444,172 | -3,833 | 0.05% | 2,080,040 |
| 2022-11-25 | 2022-11-23 | 3.952 | 448,005 | +3,067 | 0.05% | 1,770,726 |
| 2022-11-22 | 2022-11-18 | 4.135 | 444,938 | +2,299 | 0.05% | 1,839,860 |
| 2022-11-17 | 2022-11-15 | 4.018 | 442,639 | -4,599 | 0.05% | 1,778,387 |
| 2022-11-01 | 2022-10-28 | 3.692 | 447,238 | -767 | 0.05% | 1,651,015 |
| 2022-10-28 | 2022-10-26 | 3.731 | 448,005 | +3,067 | 0.05% | 1,671,379 |
| 2022-10-27 | 2022-10-25 | 3.692 | 444,938 | +15,332 | 0.05% | 1,642,525 |
| 2022-10-26 | 2022-10-24 | 3.718 | 429,606 | +4,599 | 0.04% | 1,597,133 |
| 2022-10-25 | 2022-10-21 | 3.913 | 425,007 | +3,833 | 0.04% | 1,663,196 |
| 2022-10-12 | 2022-10-10 | 3.913 | 421,174 | -9,199 | 0.04% | 1,648,196 |
| 2022-10-10 | 2022-10-06 | 4.370 | 430,373 | +1,533 | 0.04% | 1,880,684 |
| 2022-10-06 | 2022-10-03 | 4.226 | 428,840 | +1,534 | 0.04% | 1,812,451 |
| 2022-09-30 | 2022-09-28 | 4.396 | 427,306 | -7,667 | 0.04% | 1,878,429 |
| 2022-09-23 | 2022-09-21 | 4.957 | 434,973 | +1,534 | 0.05% | 2,156,115 |
| 2022-08-26 | 2022-08-24 | 5.074 | 433,439 | -6,133 | 0.05% | 2,199,397 |
| 2022-08-17 | 2022-08-15 | 5.156 | 439,572 | +8,106 | 0.05% | 2,266,583 |
| 2022-08-05 | 2022-08-03 | 4.651 | 431,466 | -3,010 | 0.05% | 2,006,894 |
| 2022-08-03 | 2022-08-01 | 4.665 | 434,476 | +3,010 | 0.05% | 2,026,669 |
| 2022-07-19 | 2022-07-15 | 5.050 | 431,466 | +3,010 | 0.05% | 2,178,914 |
| 2022-07-14 | 2022-07-12 | 5.090 | 428,456 | +1,505 | 0.05% | 2,180,795 |
| 2022-07-13 | 2022-07-11 | 5.170 | 426,951 | +26,427 | 0.05% | 2,207,179 |
| 2022-07-08 | 2022-07-06 | 5.435 | 400,524 | -3,762 | 0.04% | 2,177,016 |
| 2022-07-07 | 2022-07-05 | 5.675 | 404,286 | -15,050 | 0.04% | 2,294,174 |
| 2022-07-06 | 2022-07-04 | 5.236 | 419,336 | +15,050 | 0.04% | 2,195,676 |
| 2022-07-05 | 2022-06-30 | 5.608 | 404,286 | -1,505 | 0.04% | 2,267,310 |
| 2022-07-04 | 2022-06-29 | 5.555 | 405,791 | -9,783 | 0.04% | 2,254,180 |
| 2022-06-30 | 2022-06-28 | 5.435 | 415,574 | +8,278 | 0.04% | 2,258,819 |
| 2022-06-27 | 2022-06-23 | 5.329 | 407,296 | +3,762 | 0.04% | 2,170,523 |
| 2022-06-21 | 2022-06-17 | 5.555 | 403,534 | -7,525 | 0.04% | 2,241,642 |
| 2022-06-15 | 2022-06-13 | 5.608 | 411,059 | +12,792 | 0.04% | 2,305,295 |
| 2022-06-14 | 2022-06-10 | 5.954 | 398,267 | -1,505 | 0.04% | 2,371,167 |
| 2022-06-13 | 2022-06-09 | 5.967 | 399,772 | +3,323 | 0.04% | 2,385,440 |
| 2022-06-09 | 2022-06-07 | 5.980 | 396,449 | -2,257 | 0.04% | 2,370,881 |
| 2022-06-08 | 2022-06-06 | 5.980 | 398,706 | -22,574 | 0.04% | 2,384,378 |
| 2022-05-24 | 2022-05-20 | 5.914 | 421,280 | +752 | 0.05% | 2,491,384 |
| 2022-05-19 | 2022-05-17 | 5.927 | 420,528 | +2,258 | 0.05% | 2,492,525 |
| 2022-05-18 | 2022-05-16 | 5.954 | 418,270 | +1,505 | 0.04% | 2,490,259 |
| 2022-05-13 | 2022-05-11 | 5.847 | 416,765 | +3,301 | 0.04% | 2,436,990 |
| 2022-05-11 | 2022-05-06 | 6.033 | 413,464 | +3,762 | 0.04% | 2,494,614 |
| 2022-05-06 | 2022-05-04 | 6.339 | 409,702 | +21,822 | 0.04% | 2,597,146 |
| 2022-05-05 | 2022-05-03 | 6.459 | 387,880 | +3,762 | 0.04% | 2,505,206 |
| 2022-05-04 | 2022-04-29 | 6.113 | 384,118 | -19,564 | 0.04% | 2,348,185 |
| 2022-04-27 | 2022-04-25 | 5.994 | 403,682 | -4,515 | 0.04% | 2,419,501 |
| 2022-04-25 | 2022-04-21 | 6.233 | 408,197 | +1,505 | 0.04% | 2,544,207 |
| 2022-04-22 | 2022-04-20 | 6.472 | 406,692 | +7,525 | 0.04% | 2,632,112 |
| 2022-04-20 | 2022-04-14 | 6.698 | 399,167 | +4,514 | 0.04% | 2,673,591 |
| 2022-04-14 | 2022-04-12 | 6.578 | 394,653 | +3,010 | 0.04% | 2,596,154 |
| 2022-04-13 | 2022-04-11 | 6.698 | 391,643 | +2,872 | 0.04% | 2,623,196 |
| 2022-04-11 | 2022-04-07 | 6.924 | 388,771 | +752 | 0.04% | 2,691,791 |
| 2022-04-08 | 2022-04-06 | 7.150 | 388,019 | +10,535 | 0.04% | 2,774,247 |
| 2022-04-07 | 2022-04-04 | 7.176 | 377,484 | -8,277 | 0.04% | 2,708,957 |
| 2022-04-06 | 2022-04-01 | 6.698 | 385,761 | +7,524 | 0.04% | 2,583,799 |
| 2022-03-25 | 2022-03-23 | 6.499 | 378,237 | +9,782 | 0.04% | 2,458,005 |
| 2022-03-24 | 2022-03-22 | 6.432 | 368,455 | -7,524 | 0.04% | 2,369,953 |
| 2022-03-22 | 2022-03-18 | 6.273 | 375,979 | +2,257 | 0.04% | 2,358,389 |
| 2022-03-18 | 2022-03-16 | 5.475 | 373,722 | +753 | 0.04% | 2,046,236 |
| 2022-03-17 | 2022-03-15 | 4.984 | 372,969 | +2,257 | 0.04% | 1,858,719 |
| 2022-03-16 | 2022-03-14 | 5.209 | 370,712 | +5,267 | 0.04% | 1,931,224 |
| 2022-03-15 | 2022-03-11 | 5.595 | 365,445 | +3,010 | 0.04% | 2,044,626 |
| 2022-03-14 | 2022-03-10 | 5.635 | 362,435 | +15,050 | 0.04% | 2,042,235 |
| 2022-03-11 | 2022-03-09 | 5.568 | 347,385 | +3,469 | 0.04% | 1,934,349 |
| 2022-03-08 | 2022-03-04 | 5.794 | 343,916 | +753 | 0.04% | 1,992,731 |
| 2022-03-04 | 2022-03-02 | 5.901 | 343,163 | +7,525 | 0.04% | 2,024,852 |
| 2022-03-03 | 2022-03-01 | 6.047 | 335,638 | +7,524 | 0.04% | 2,029,515 |
| 2022-03-01 | 2022-02-25 | 6.113 | 328,114 | -3,010 | 0.04% | 2,005,822 |
| 2022-02-24 | 2022-02-22 | 6.020 | 331,124 | +2,258 | 0.04% | 1,993,419 |
| 2022-02-18 | 2022-02-16 | 6.206 | 328,866 | +3,762 | 0.04% | 2,041,013 |
| 2022-02-17 | 2022-02-15 | 6.193 | 325,104 | +7,525 | 0.03% | 2,013,344 |
| 2022-02-16 | 2022-02-14 | 6.047 | 317,579 | -8,277 | 0.03% | 1,920,317 |
| 2022-02-11 | 2022-02-09 | 6.432 | 325,856 | +3,046 | 0.03% | 2,095,950 |
| 2022-02-09 | 2022-02-07 | 6.499 | 322,810 | +3,010 | 0.03% | 2,097,808 |
| 2022-02-07 | 2022-01-31 | 6.472 | 319,800 | +7,524 | 0.03% | 2,069,747 |
| 2022-01-24 | 2022-01-20 | 6.804 | 312,276 | -6,020 | 0.03% | 2,124,802 |
| 2022-01-21 | 2022-01-19 | 6.738 | 318,296 | +4,515 | 0.03% | 2,144,613 |
| 2022-01-17 | 2022-01-13 | 6.751 | 313,781 | +3,763 | 0.03% | 2,118,362 |
| 2022-01-12 | 2022-01-10 | 6.844 | 310,018 | +6,772 | 0.03% | 2,121,798 |
| 2022-01-10 | 2022-01-06 | 6.778 | 303,246 | +14,297 | 0.03% | 2,055,299 |
| 2022-01-07 | 2022-01-05 | 7.057 | 288,949 | +3,010 | 0.03% | 2,039,039 |
| 2022-01-04 | 2021-12-31 | 7.522 | 285,939 | -3,010 | 0.03% | 2,150,798 |
| 2021-12-30 | 2021-12-28 | 7.176 | 288,949 | -11,287 | 0.03% | 2,073,599 |
| 2021-12-28 | 2021-12-22 | 7.309 | 300,236 | +752 | 0.03% | 2,194,498 |
| 2021-12-22 | 2021-12-20 | 7.004 | 299,484 | -12,039 | 0.03% | 2,097,462 |
| 2021-12-21 | 2021-12-17 | 7.283 | 311,523 | -11,287 | 0.03% | 2,268,718 |
| 2021-12-17 | 2021-12-15 | 7.389 | 322,810 | -20,317 | 0.03% | 2,385,237 |
| 2021-12-13 | 2021-12-09 | 8.219 | 343,127 | +2,924 | 0.04% | 2,820,030 |
| 2021-12-09 | 2021-12-07 | 8.123 | 340,203 | +8,760 | 0.04% | 2,763,379 |
| 2021-12-08 | 2021-12-06 | 7.945 | 331,443 | +12,411 | 0.04% | 2,633,204 |
| 2021-12-06 | 2021-12-02 | 8.315 | 319,032 | +5,111 | 0.04% | 2,652,593 |
| 2021-12-03 | 2021-12-01 | 8.315 | 313,921 | +9,490 | 0.03% | 2,610,097 |
| 2021-12-02 | 2021-11-30 | 8.493 | 304,431 | +8,031 | 0.03% | 2,585,403 |
| 2021-12-01 | 2021-11-29 | 8.643 | 296,400 | +14,601 | 0.03% | 2,561,859 |
| 2021-11-29 | 2021-11-25 | 9.150 | 281,799 | -2,190 | 0.03% | 2,578,479 |
| 2021-11-25 | 2021-11-23 | 8.369 | 283,989 | -12,411 | 0.03% | 2,376,788 |
| 2021-11-24 | 2021-11-22 | 8.520 | 296,400 | -3,650 | 0.03% | 2,525,319 |
| 2021-11-22 | 2021-11-18 | 8.534 | 300,050 | +10,950 | 0.03% | 2,560,527 |
| 2021-11-19 | 2021-11-17 | 8.712 | 289,100 | +5,841 | 0.03% | 2,518,563 |
| 2021-11-18 | 2021-11-16 | 8.862 | 283,259 | +4,380 | 0.03% | 2,510,358 |
| 2021-11-17 | 2021-11-15 | 8.602 | 278,879 | -3,650 | 0.03% | 2,398,961 |
| 2021-11-12 | 2021-11-10 | 8.328 | 282,529 | +4,380 | 0.03% | 2,352,958 |
| 2021-11-11 | 2021-11-09 | 8.547 | 278,149 | -15,331 | 0.03% | 2,377,441 |
| 2021-11-10 | 2021-11-08 | 8.013 | 293,480 | +7,301 | 0.03% | 2,351,701 |
| 2021-11-09 | 2021-11-05 | 8.109 | 286,179 | -3,651 | 0.03% | 2,320,637 |
| 2021-11-08 | 2021-11-04 | 8.410 | 289,830 | +3,651 | 0.03% | 2,437,583 |
| 2021-11-05 | 2021-11-03 | 7.849 | 286,179 | +3,650 | 0.03% | 2,246,157 |
| 2021-11-04 | 2021-11-02 | 7.753 | 282,529 | -11,681 | 0.03% | 2,190,419 |
| 2021-11-01 | 2021-10-28 | 8.191 | 294,210 | -3,650 | 0.03% | 2,409,940 |
| 2021-10-29 | 2021-10-27 | 8.328 | 297,860 | +2,920 | 0.03% | 2,480,638 |
| 2021-10-25 | 2021-10-21 | 8.630 | 294,940 | +6,570 | 0.03% | 2,545,200 |
| 2021-10-22 | 2021-10-20 | 8.767 | 288,370 | +16,792 | 0.03% | 2,528,004 |
| 2021-10-20 | 2021-10-18 | 8.835 | 271,578 | +7,300 | 0.03% | 2,399,396 |
| 2021-10-12 | 2021-10-08 | 7.986 | 264,278 | +1,460 | 0.03% | 2,110,460 |
| 2021-10-11 | 2021-10-07 | 8.301 | 262,818 | -2,190 | 0.03% | 2,181,601 |
| 2021-10-04 | 2021-09-29 | 7.862 | 265,008 | -6,570 | 0.03% | 2,083,620 |
| 2021-09-30 | 2021-09-28 | 7.849 | 271,578 | -730 | 0.03% | 2,131,557 |
| 2021-09-20 | 2021-09-16 | 7.917 | 272,308 | -6,571 | 0.03% | 2,155,936 |
| 2021-09-17 | 2021-09-15 | 8.342 | 278,879 | +1,460 | 0.03% | 2,326,381 |
| 2021-09-15 | 2021-09-13 | 8.767 | 277,419 | +3,650 | 0.03% | 2,432,001 |
| 2021-09-14 | 2021-09-10 | 9.027 | 273,769 | -4,380 | 0.03% | 2,471,254 |
| 2021-09-13 | 2021-09-09 | 8.904 | 278,149 | +730 | 0.03% | 2,476,501 |
| 2021-09-10 | 2021-09-08 | 9.301 | 277,419 | -14,601 | 0.03% | 2,580,202 |
| 2021-09-09 | 2021-09-07 | 9.095 | 292,020 | -1,460 | 0.03% | 2,656,002 |
| 2021-09-08 | 2021-09-06 | 8.958 | 293,480 | +13,141 | 0.03% | 2,629,081 |
| 2021-09-07 | 2021-09-03 | 9.725 | 280,339 | -7,301 | 0.03% | 2,726,400 |
| 2021-09-06 | 2021-09-02 | 8.904 | 287,640 | +1,461 | 0.03% | 2,561,004 |
| 2021-09-03 | 2021-09-01 | 8.986 | 286,179 | -1,461 | 0.03% | 2,571,516 |
| 2021-09-02 | 2021-08-31 | 8.958 | 287,640 | -2,920 | 0.03% | 2,576,764 |
| 2021-09-01 | 2021-08-30 | 8.835 | 290,560 | -2,190 | 0.03% | 2,567,102 |
| 2021-08-31 | 2021-08-27 | 8.986 | 292,750 | +2,920 | 0.03% | 2,630,561 |
| 2021-08-30 | 2021-08-26 | 8.657 | 289,830 | +3,651 | 0.03% | 2,509,043 |
| 2021-08-26 | 2021-08-24 | 9.670 | 286,179 | +7,300 | 0.03% | 2,767,336 |
| 2021-08-25 | 2021-08-23 | 9.457 | 278,879 | +7,440 | 0.03% | 2,637,259 |
| 2021-08-24 | 2021-08-20 | 9.101 | 271,439 | +703 | 0.03% | 2,470,401 |
| 2021-08-23 | 2021-08-19 | 9.428 | 270,736 | +4,220 | 0.03% | 2,552,553 |
| 2021-08-20 | 2021-08-18 | 9.897 | 266,516 | +11,251 | 0.03% | 2,637,836 |
| 2021-08-19 | 2021-08-17 | 9.883 | 255,265 | -2,813 | 0.03% | 2,522,849 |
| 2021-08-18 | 2021-08-16 | 9.983 | 258,078 | +703 | 0.03% | 2,576,341 |
| 2021-08-17 | 2021-08-13 | 9.969 | 257,375 | +6,329 | 0.03% | 2,565,663 |
| 2021-08-16 | 2021-08-12 | 9.969 | 251,046 | +9,142 | 0.03% | 2,502,572 |
| 2021-08-13 | 2021-08-11 | 10.338 | 241,904 | -703 | 0.03% | 2,500,879 |
| 2021-08-12 | 2021-08-10 | 10.097 | 242,607 | +8,438 | 0.03% | 2,449,497 |
| 2021-08-11 | 2021-08-09 | 10.552 | 234,169 | +9,142 | 0.03% | 2,470,862 |
| 2021-08-10 | 2021-08-06 | 10.708 | 225,027 | +7,032 | 0.03% | 2,409,600 |
| 2021-08-09 | 2021-08-05 | 10.992 | 217,995 | +18,283 | 0.03% | 2,396,301 |
| 2021-08-06 | 2021-08-04 | 11.789 | 199,712 | -703 | 0.02% | 2,354,366 |
| 2021-08-04 | 2021-08-02 | 11.732 | 200,415 | -3,516 | 0.02% | 2,351,253 |
| 2021-08-03 | 2021-07-30 | 11.433 | 203,931 | -6,329 | 0.02% | 2,331,603 |
| 2021-08-02 | 2021-07-29 | 11.675 | 210,260 | +2,813 | 0.02% | 2,454,794 |
| 2021-07-30 | 2021-07-28 | 11.376 | 207,447 | -15,470 | 0.02% | 2,360,002 |
| 2021-07-29 | 2021-07-27 | 10.381 | 222,917 | +15,470 | 0.03% | 2,314,096 |
| 2021-07-28 | 2021-07-26 | 11.476 | 207,447 | +1,407 | 0.02% | 2,380,652 |
| 2021-07-27 | 2021-07-23 | 12.301 | 206,040 | +3,516 | 0.02% | 2,534,445 |
| 2021-07-26 | 2021-07-22 | 12.884 | 202,524 | +3,516 | 0.02% | 2,609,276 |
| 2021-07-23 | 2021-07-21 | 12.998 | 199,008 | +15,470 | 0.02% | 2,586,616 |
| 2021-07-22 | 2021-07-20 | 13.054 | 183,538 | -6,329 | 0.02% | 2,395,984 |
| 2021-07-20 | 2021-07-16 | 14.221 | 189,867 | -7,032 | 0.02% | 2,700,006 |
| 2021-07-19 | 2021-07-15 | 14.704 | 196,899 | +2,813 | 0.02% | 2,895,205 |
| 2021-07-16 | 2021-07-14 | 14.761 | 194,086 | +14,064 | 0.02% | 2,864,883 |
| 2021-07-15 | 2021-07-13 | 14.420 | 180,022 | +16,877 | 0.02% | 2,595,845 |
| 2021-07-13 | 2021-07-09 | 14.178 | 163,145 | +14,065 | 0.02% | 2,313,046 |
| 2021-07-12 | 2021-07-08 | 14.420 | 149,080 | +11,251 | 0.02% | 2,149,674 |
| 2021-07-08 | 2021-07-06 | 14.505 | 137,829 | -25,316 | 0.02% | 1,999,199 |
| 2021-07-07 | 2021-07-05 | 13.581 | 163,145 | -11,251 | 0.02% | 2,215,605 |
| 2021-07-06 | 2021-07-02 | 12.429 | 174,396 | +33,754 | 0.02% | 2,167,521 |
| 2021-07-05 | 2021-06-30 | 13.339 | 140,642 | +2,813 | 0.02% | 1,876,001 |
| 2021-06-30 | 2021-06-28 | 13.737 | 137,829 | -5,626 | 0.02% | 1,893,359 |
| 2021-06-29 | 2021-06-25 | 13.168 | 143,455 | -11,251 | 0.02% | 1,889,043 |
| 2021-06-28 | 2021-06-24 | 12.102 | 154,706 | -8,439 | 0.02% | 1,872,199 |
| 2021-06-25 | 2021-06-23 | 12.159 | 163,145 | +11,252 | 0.02% | 1,983,605 |
| 2021-06-24 | 2021-06-22 | 12.059 | 151,893 | +2,813 | 0.02% | 1,831,677 |
| 2021-06-21 | 2021-06-17 | 11.192 | 149,080 | +2,812 | 0.02% | 1,668,435 |
| 2021-06-18 | 2021-06-16 | 11.078 | 146,268 | +2,813 | 0.02% | 1,620,325 |
| 2021-06-17 | 2021-06-15 | 11.803 | 143,455 | +2,813 | 0.02% | 1,693,203 |
| 2021-06-15 | 2021-06-10 | 11.192 | 140,642 | -30,941 | 0.02% | 1,574,001 |
| 2021-06-11 | 2021-06-09 | 11.277 | 171,583 | -5,626 | 0.02% | 1,934,919 |
| 2021-06-10 | 2021-06-08 | 11.775 | 177,209 | +8,439 | 0.02% | 2,086,562 |
| 2021-06-09 | 2021-06-07 | 11.888 | 168,770 | +2,813 | 0.02% | 2,006,397 |
| 2021-06-08 | 2021-06-04 | 11.732 | 165,957 | +8,438 | 0.02% | 1,946,995 |
| 2021-06-07 | 2021-06-03 | 12.642 | 157,519 | +19,690 | 0.02% | 1,991,361 |
| 2021-06-04 | 2021-06-02 | 13.197 | 137,829 | +5,626 | 0.02% | 1,818,879 |
| 2021-06-03 | 2021-06-01 | 12.699 | 132,203 | -11,252 | 0.02% | 1,678,835 |
| 2021-06-01 | 2021-05-28 | 11.448 | 143,455 | +8,439 | 0.02% | 1,642,203 |
| 2021-05-31 | 2021-05-27 | 11.831 | 135,016 | +11,251 | 0.02% | 1,597,437 |
| 2021-05-28 | 2021-05-26 | 11.661 | 123,765 | -5,626 | 0.01% | 1,443,201 |
| 2021-05-27 | 2021-05-25 | 11.291 | 129,391 | -2,812 | 0.02% | 1,460,965 |
| 2021-05-26 | 2021-05-24 | 11.376 | 132,203 | +11,251 | 0.02% | 1,503,996 |
| 2021-05-25 | 2021-05-21 | 11.177 | 120,952 | +2,813 | 0.01% | 1,351,920 |
| 2021-05-24 | 2021-05-20 | 11.007 | 118,139 | +2,813 | 0.01% | 1,300,318 |
| 2021-05-21 | 2021-05-18 | 10.481 | 115,326 | +5,625 | 0.01% | 1,208,676 |
| 2021-05-20 | 2021-05-17 | 10.680 | 109,701 | -11,251 | 0.01% | 1,171,563 |
| 2021-05-17 | 2021-05-13 | 9.727 | 120,952 | +5,626 | 0.01% | 1,176,480 |
| 2021-05-14 | 2021-05-12 | 10.139 | 115,326 | -25,316 | 0.01% | 1,169,316 |
| 2021-05-13 | 2021-05-11 | 9.457 | 140,642 | +28,128 | 0.02% | 1,330,001 |
| 2021-05-12 | 2021-05-10 | 10.367 | 112,514 | +2,813 | 0.01% | 1,166,405 |
| 2021-05-10 | 2021-05-06 | 9.329 | 109,701 | +5,626 | 0.01% | 1,023,363 |
| 2021-05-07 | 2021-05-05 | 8.930 | 104,075 | -19,690 | 0.01% | 929,440 |
| 2021-05-06 | 2021-05-04 | 9.343 | 123,765 | -11,251 | 0.01% | 1,156,321 |
| 2021-05-05 | 2021-05-03 | 9.300 | 135,016 | -8,439 | 0.02% | 1,255,678 |
| 2021-05-04 | 2021-04-30 | 9.769 | 143,455 | +5,626 | 0.02% | 1,401,483 |
| 2021-05-03 | 2021-04-29 | 9.542 | 137,829 | -5,626 | 0.02% | 1,315,159 |
| 2021-04-30 | 2021-04-28 | 9.897 | 143,455 | +11,252 | 0.02% | 1,419,843 |
| 2021-04-27 | 2021-04-23 | 10.068 | 132,203 | -16,877 | 0.02% | 1,331,036 |
| 2021-04-26 | 2021-04-22 | 10.125 | 149,080 | +2,812 | 0.02% | 1,509,436 |
| 2021-04-23 | 2021-04-21 | 10.338 | 146,268 | -11,251 | 0.02% | 1,512,164 |
| 2021-04-22 | 2021-04-20 | 10.196 | 157,519 | +5,626 | 0.02% | 1,606,081 |
| 2021-04-21 | 2021-04-19 | 9.371 | 151,893 | +2,813 | 0.02% | 1,423,438 |
| 2021-04-20 | 2021-04-16 | 8.575 | 149,080 | -8,439 | 0.02% | 1,278,356 |
| 2021-04-19 | 2021-04-15 | 8.362 | 157,519 | +8,439 | 0.02% | 1,317,121 |
| 2021-04-16 | 2021-04-14 | 8.902 | 149,080 | -8,439 | 0.02% | 1,327,116 |
| 2021-04-15 | 2021-04-13 | 8.675 | 157,519 | +5,626 | 0.02% | 1,366,401 |
| 2021-04-14 | 2021-04-12 | 8.930 | 151,893 | -2,813 | 0.02% | 1,356,478 |
| 2021-04-13 | 2021-04-09 | 8.433 | 154,706 | +5,626 | 0.02% | 1,304,599 |
| 2021-04-12 | 2021-04-08 | 8.276 | 149,080 | +5,625 | 0.02% | 1,233,837 |
| 2021-04-09 | 2021-04-07 | 7.736 | 143,455 | +14,064 | 0.02% | 1,109,762 |
| 2021-03-29 | 2021-03-25 | 6.243 | 129,391 | -8,438 | 0.02% | 807,763 |
| 2021-03-19 | 2021-03-17 | 7.196 | 137,829 | -8,439 | 0.02% | 991,760 |
| 2021-03-12 | 2021-03-10 | 6.513 | 146,268 | +56,257 | 0.02% | 952,643 |
| 2021-03-09 | 2021-03-05 | 6.741 | 90,011 | +5,626 | 0.01% | 606,721 |
| 2021-03-02 | 2021-02-26 | 6.741 | 84,385 | +11,251 | 0.01% | 568,799 |
| 2021-03-01 | 2021-02-25 | 7.252 | 73,134 | +2,813 | 0.01% | 530,402 |
| 2021-02-26 | 2021-02-24 | 7.053 | 70,321 | +2,813 | 0.01% | 496,000 |
| 2021-02-25 | 2021-02-23 | 7.011 | 67,508 | +11,251 | 0.01% | 473,279 |
| 2021-02-24 | 2021-02-22 | 7.523 | 56,257 | -8,438 | 0.01% | 423,202 |
| 2021-02-22 | 2021-02-18 | 6.570 | 64,695 | -2,813 | 0.01% | 425,038 |
| 2021-02-18 | 2021-02-16 | 6.257 | 67,508 | +8,438 | 0.01% | 422,399 |
| 2021-02-16 | 2021-02-09 | 5.702 | 59,070 | -14,064 | 0.01% | 336,842 |
| 2021-02-10 | 2021-02-08 | 5.546 | 73,134 | -118,139 | 0.01% | 405,601 |
| 2021-02-08 | 2021-02-04 | 4.792 | 191,273 | -14,064 | 0.02% | 916,640 |
| 2021-02-05 | 2021-02-03 | 4.721 | 205,337 | -14,064 | 0.02% | 969,439 |
| 2021-02-02 | 2021-01-29 | 4.479 | 219,401 | +19,689 | 0.03% | 982,798 |
| 2021-02-01 | 2021-01-28 | 4.451 | 199,712 | +2,813 | 0.02% | 888,922 |
| 2021-01-27 | 2021-01-25 | 4.778 | 196,899 | -28,128 | 0.02% | 940,802 |
| 2021-01-22 | 2021-01-20 | 4.579 | 225,027 | -8,439 | 0.03% | 1,030,400 |
| 2021-01-20 | 2021-01-18 | 4.508 | 233,466 | -8,438 | 0.03% | 1,052,442 |
| 2021-01-15 | 2021-01-13 | 4.451 | 241,904 | +22,503 | 0.03% | 1,076,720 |
| 2021-01-11 | 2021-01-07 | 4.551 | 219,401 | +8,438 | 0.03% | 998,398 |
| 2021-01-08 | 2021-01-06 | 4.607 | 210,963 | -8,438 | 0.02% | 972,001 |
| 2020-12-28 | 2020-12-22 | 4.423 | 219,401 | +8,438 | 0.03% | 970,318 |
| 2020-12-15 | 2020-12-11 | 4.871 | 210,963 | +8,439 | 0.02% | 1,027,605 |
| 2020-12-14 | 2020-12-10 | 4.989 | 202,524 | +24,212 | 0.02% | 1,010,486 |
| 2020-12-11 | 2020-12-09 | 4.871 | 178,312 | +62,139 | 0.02% | 868,561 |
| 2020-12-10 | 2020-12-08 | 4.945 | 116,173 | -10,807 | 0.01% | 574,481 |
| 2020-12-09 | 2020-12-07 | 5.167 | 126,980 | +8,106 | 0.02% | 656,122 |
| 2020-12-08 | 2020-12-04 | 5.226 | 118,874 | +10,806 | 0.01% | 621,278 |
| 2020-12-04 | 2020-12-02 | 5.315 | 108,068 | -8,105 | 0.01% | 574,402 |
| 2020-12-03 | 2020-12-01 | 5.138 | 116,173 | -2,701 | 0.01% | 596,841 |
| 2020-12-01 | 2020-11-27 | 5.404 | 118,874 | -10,807 | 0.01% | 642,397 |
| 2020-11-30 | 2020-11-26 | 5.093 | 129,681 | -8,105 | 0.02% | 660,479 |
| 2020-11-26 | 2020-11-24 | 4.975 | 137,786 | +16,210 | 0.02% | 685,438 |
| 2020-11-25 | 2020-11-23 | 4.841 | 121,576 | -5,404 | 0.01% | 588,599 |
| 2020-11-13 | 2020-11-11 | 4.841 | 126,980 | -29,718 | 0.02% | 614,762 |
| 2020-11-11 | 2020-11-09 | 4.397 | 156,698 | -13,509 | 0.02% | 689,039 |
| 2020-11-06 | 2020-11-04 | 4.516 | 170,207 | -2,701 | 0.02% | 768,602 |
| 2020-11-04 | 2020-11-02 | 4.456 | 172,908 | -8,105 | 0.02% | 770,559 |
| 2020-10-29 | 2020-10-27 | 4.308 | 181,013 | -13,509 | 0.02% | 779,878 |
| 2020-10-28 | 2020-10-23 | 4.397 | 194,522 | -2,702 | 0.02% | 855,361 |
| 2020-10-27 | 2020-10-22 | 4.605 | 197,224 | -18,911 | 0.02% | 908,122 |
| 2020-10-22 | 2020-10-20 | 4.264 | 216,135 | -24,316 | 0.03% | 921,598 |
| 2020-10-20 | 2020-10-16 | 3.894 | 240,451 | -5,403 | 0.03% | 936,281 |
| 2020-10-15 | 2020-10-12 | 3.820 | 245,854 | +10,807 | 0.03% | 939,120 |
| 2020-09-25 | 2020-09-23 | 3.405 | 235,047 | +2,701 | 0.03% | 800,399 |
| 2020-09-21 | 2020-09-17 | 3.553 | 232,346 | -5,403 | 0.03% | 825,602 |
| 2020-09-14 | 2020-09-10 | 3.642 | 237,749 | +2,702 | 0.03% | 865,920 |
| 2020-09-04 | 2020-09-02 | 3.716 | 235,047 | +2,701 | 0.03% | 873,479 |
| 2020-09-02 | 2020-08-31 | 3.701 | 232,346 | -13,508 | 0.03% | 860,002 |
| 2020-08-28 | 2020-08-26 | 3.687 | 245,854 | -2,702 | 0.03% | 906,360 |
| 2020-08-27 | 2020-08-25 | 3.790 | 248,556 | +18,912 | 0.03% | 942,081 |
| 2020-08-26 | 2020-08-24 | 3.672 | 229,644 | -16,210 | 0.03% | 843,201 |
| 2020-08-24 | 2020-08-20 | 3.672 | 245,854 | +5,403 | 0.03% | 902,720 |
| 2020-08-21 | 2020-08-19 | 3.672 | 240,451 | +10,807 | 0.03% | 882,881 |
| 2020-08-20 | 2020-08-18 | 4.907 | 229,644 | +13,509 | 0.03% | 1,126,976 |
| 2020-08-19 | 2020-08-17 | 4.840 | 216,135 | +39,409 | 0.03% | 1,046,200 |
| 2020-08-18 | 2020-08-14 | 4.891 | 176,726 | +14,329 | 0.03% | 864,321 |
| 2020-08-17 | 2020-08-13 | 4.857 | 162,397 | +7,165 | 0.02% | 788,802 |
| 2020-08-13 | 2020-08-11 | 4.941 | 155,232 | -4,776 | 0.02% | 767,000 |
| 2020-08-12 | 2020-08-10 | 4.790 | 160,008 | +9,552 | 0.02% | 766,478 |
| 2020-08-10 | 2020-08-06 | 4.941 | 150,456 | +2,388 | 0.02% | 743,402 |
| 2020-08-06 | 2020-08-04 | 4.991 | 148,068 | -4,776 | 0.02% | 739,042 |
| 2020-07-28 | 2020-07-24 | 5.025 | 152,844 | -7,164 | 0.02% | 768,001 |
| 2020-07-27 | 2020-07-23 | 5.025 | 160,008 | -11,941 | 0.02% | 803,998 |
| 2020-07-24 | 2020-07-22 | 4.924 | 171,949 | +4,776 | 0.03% | 846,718 |
| 2020-07-22 | 2020-07-20 | 4.991 | 167,173 | -7,165 | 0.03% | 834,400 |
| 2020-07-20 | 2020-07-16 | 4.690 | 174,338 | +4,777 | 0.03% | 817,602 |
| 2020-07-17 | 2020-07-15 | 4.924 | 169,561 | +2,388 | 0.03% | 834,959 |
| 2020-07-16 | 2020-07-14 | 4.874 | 167,173 | +21,494 | 0.03% | 814,800 |
| 2020-07-14 | 2020-07-10 | 5.025 | 145,679 | +11,941 | 0.02% | 731,998 |
| 2020-07-13 | 2020-07-09 | 5.125 | 133,738 | -19,106 | 0.02% | 685,438 |
| 2020-07-10 | 2020-07-08 | 5.226 | 152,844 | -14,329 | 0.02% | 798,721 |
| 2020-07-09 | 2020-07-07 | 5.125 | 167,173 | +7,165 | 0.03% | 856,800 |
| 2020-07-08 | 2020-07-06 | 5.309 | 160,008 | -11,941 | 0.02% | 849,558 |
| 2020-07-07 | 2020-07-03 | 5.209 | 171,949 | -7,165 | 0.03% | 895,678 |
| 2020-06-29 | 2020-06-24 | 4.204 | 179,114 | -2,388 | 0.03% | 753,000 |
| 2020-06-26 | 2020-06-23 | 4.254 | 181,502 | -4,776 | 0.03% | 772,160 |
| 2020-06-23 | 2020-06-19 | 4.204 | 186,278 | -2,389 | 0.03% | 783,118 |
| 2020-06-12 | 2020-06-10 | 4.405 | 188,667 | -11,941 | 0.03% | 831,082 |
| 2020-06-10 | 2020-06-08 | 4.137 | 200,608 | -2,388 | 0.03% | 829,922 |
| 2020-06-09 | 2020-06-05 | 4.104 | 202,996 | -11,941 | 0.03% | 833,001 |
| 2020-05-26 | 2020-05-22 | 3.568 | 214,937 | +11,941 | 0.03% | 766,801 |
| 2020-05-25 | 2020-05-21 | 3.769 | 202,996 | +11,941 | 0.03% | 765,001 |
| 2020-05-14 | 2020-05-12 | 4.204 | 191,055 | +11,941 | 0.03% | 803,201 |
| 2020-05-07 | 2020-05-05 | 4.137 | 179,114 | -11,941 | 0.03% | 741,000 |
| 2020-05-06 | 2020-05-04 | 3.651 | 191,055 | +11,941 | 0.03% | 697,601 |
| 2020-04-22 | 2020-04-20 | 3.668 | 179,114 | +9,553 | 0.03% | 657,000 |
| 2020-04-21 | 2020-04-17 | 3.685 | 169,561 | +4,776 | 0.03% | 624,799 |
| 2020-04-16 | 2020-04-14 | 3.651 | 164,785 | +2,388 | 0.02% | 601,681 |
| 2020-04-09 | 2020-04-07 | 3.182 | 162,397 | +4,777 | 0.02% | 516,801 |
| 2020-04-07 | 2020-04-03 | 2.713 | 157,620 | -11,941 | 0.02% | 427,679 |
| 2020-04-01 | 2020-03-30 | 3.015 | 169,561 | -4,777 | 0.03% | 511,199 |
| 2020-03-31 | 2020-03-27 | 3.166 | 174,338 | -21,493 | 0.03% | 551,881 |
| 2020-03-30 | 2020-03-26 | 2.864 | 195,831 | +4,776 | 0.03% | 560,879 |
| 2020-03-27 | 2020-03-25 | 2.780 | 191,055 | -21,494 | 0.03% | 531,200 |
| 2020-03-25 | 2020-03-23 | 2.479 | 212,549 | +50,152 | 0.03% | 526,881 |
| 2020-03-17 | 2020-03-13 | 3.484 | 162,397 | -83,586 | 0.02% | 565,761 |
| 2020-03-16 | 2020-03-12 | 3.551 | 245,983 | +2,388 | 0.04% | 873,440 |
| 2020-03-11 | 2020-03-09 | 3.886 | 243,595 | -40,599 | 0.04% | 946,560 |
| 2020-03-03 | 2020-02-28 | 4.355 | 284,194 | -26,270 | 0.04% | 1,237,600 |
| 2020-03-02 | 2020-02-27 | 4.455 | 310,464 | +2,388 | 0.05% | 1,383,199 |
| 2020-02-19 | 2020-02-17 | 4.707 | 308,076 | +7,165 | 0.05% | 1,449,960 |
| 2020-02-13 | 2020-02-11 | 4.707 | 300,911 | +21,493 | 0.05% | 1,416,238 |
| 2020-02-11 | 2020-02-07 | 4.773 | 279,418 | +7,165 | 0.04% | 1,333,801 |
| 2020-02-07 | 2020-02-05 | 4.673 | 272,253 | +78,810 | 0.04% | 1,272,239 |
| 2020-02-06 | 2020-02-04 | 4.623 | 193,443 | +28,658 | 0.03% | 894,240 |
| 2020-02-05 | 2020-02-03 | 4.455 | 164,785 | +14,329 | 0.02% | 734,161 |
| 2020-01-30 | 2020-01-24 | 5.058 | 150,456 | -7,164 | 0.02% | 761,042 |
| 2020-01-21 | 2020-01-17 | 5.443 | 157,620 | +23,882 | 0.02% | 857,999 |
| 2020-01-03 | 2019-12-31 | 5.142 | 133,738 | +11,941 | 0.02% | 687,678 |
| 2019-12-30 | 2019-12-24 | 5.360 | 121,797 | -9,553 | 0.02% | 652,798 |
| 2019-12-27 | 2019-12-20 | 5.376 | 131,350 | +4,776 | 0.02% | 706,199 |
| 2019-12-16 | 2019-12-12 | 4.958 | 126,574 | +11,941 | 0.02% | 627,521 |
| 2019-12-12 | 2019-12-10 | 4.891 | 114,633 | -78,810 | 0.02% | 560,640 |
| 2019-12-11 | 2019-12-09 | 5.125 | 193,443 | +21,494 | 0.03% | 991,440 |
| 2019-12-09 | 2019-12-05 | 5.477 | 171,949 | +9,552 | 0.03% | 941,758 |
| 2019-12-06 | 2019-12-04 | 5.226 | 162,397 | -21,493 | 0.02% | 848,642 |
| 2019-12-05 | 2019-12-03 | 5.644 | 183,890 | +14,329 | 0.03% | 1,037,958 |
| 2019-12-04 | 2019-12-02 | 5.946 | 169,561 | +2,388 | 0.03% | 1,008,199 |
| 2019-12-03 | 2019-11-29 | 6.247 | 167,173 | -11,941 | 0.02% | 1,044,400 |
| 2019-12-02 | 2019-11-28 | 6.231 | 179,114 | -9,553 | 0.03% | 1,116,001 |
| 2019-11-28 | 2019-11-26 | 5.812 | 188,667 | +4,777 | 0.03% | 1,096,522 |
| 2019-11-26 | 2019-11-22 | 5.778 | 183,890 | +4,776 | 0.03% | 1,062,598 |
| 2019-11-22 | 2019-11-20 | 5.862 | 179,114 | +14,329 | 0.03% | 1,050,001 |
| 2019-11-21 | 2019-11-19 | 5.979 | 164,785 | +66,869 | 0.02% | 985,321 |
| 2019-11-18 | 2019-11-14 | 5.226 | 97,916 | +2,389 | 0.01% | 511,682 |
| 2019-11-15 | 2019-11-13 | 5.360 | 95,527 | -28,659 | 0.01% | 511,998 |
| 2019-11-13 | 2019-11-11 | 5.427 | 124,186 | +33,435 | 0.02% | 673,922 |
| 2019-11-12 | 2019-11-08 | 5.644 | 90,751 | -59,705 | 0.01% | 512,240 |
| 2019-11-07 | 2019-11-05 | 5.795 | 150,456 | -14,329 | 0.02% | 871,922 |
| 2019-11-06 | 2019-11-04 | 5.762 | 164,785 | +4,777 | 0.02% | 949,441 |
| 2019-11-05 | 2019-11-01 | 5.695 | 160,008 | -38,211 | 0.02% | 911,198 |
| 2019-11-04 | 2019-10-31 | 4.757 | 198,219 | -23,882 | 0.03% | 942,878 |
| 2019-10-30 | 2019-10-28 | 4.539 | 222,101 | +35,823 | 0.03% | 1,008,119 |
| 2019-10-29 | 2019-10-25 | 4.623 | 186,278 | +19,105 | 0.03% | 861,118 |
| 2019-10-28 | 2019-10-24 | 4.589 | 167,173 | +35,823 | 0.02% | 767,200 |
| 2019-10-25 | 2019-10-23 | 4.690 | 131,350 | -11,941 | 0.02% | 615,999 |
| 2019-10-24 | 2019-10-22 | 4.539 | 143,291 | -11,941 | 0.02% | 650,399 |
| 2019-10-22 | 2019-10-18 | 4.422 | 155,232 | -45,376 | 0.02% | 686,400 |
| 2019-10-21 | 2019-10-17 | 4.673 | 200,608 | +19,106 | 0.03% | 937,442 |
| 2019-10-18 | 2019-10-16 | 4.338 | 181,502 | +4,776 | 0.03% | 787,360 |
| 2019-10-17 | 2019-10-15 | 4.187 | 176,726 | +11,941 | 0.03% | 740,001 |
| 2019-10-15 | 2019-10-11 | 4.221 | 164,785 | +19,106 | 0.02% | 695,521 |
| 2019-10-14 | 2019-10-10 | 4.104 | 145,679 | +19,105 | 0.02% | 597,799 |
| 2019-10-09 | 2019-10-04 | 4.321 | 126,574 | +7,165 | 0.02% | 546,961 |
| 2019-10-03 | 2019-09-30 | 4.506 | 119,409 | -4,777 | 0.02% | 537,999 |
| 2019-09-27 | 2019-09-25 | 4.522 | 124,186 | -7,164 | 0.02% | 561,602 |
| 2019-09-24 | 2019-09-20 | 4.773 | 131,350 | -2,388 | 0.02% | 626,999 |
| 2019-09-19 | 2019-09-17 | 4.623 | 133,738 | -69,258 | 0.02% | 618,238 |
| 2019-09-17 | 2019-09-13 | 4.807 | 202,996 | -2,388 | 0.03% | 975,801 |
| 2019-09-13 | 2019-09-11 | 4.740 | 205,384 | +11,941 | 0.03% | 973,520 |
| 2019-09-11 | 2019-09-09 | 4.924 | 193,443 | +4,776 | 0.03% | 952,560 |
| 2019-09-10 | 2019-09-06 | 5.125 | 188,667 | +11,941 | 0.03% | 966,962 |
| 2019-09-09 | 2019-09-05 | 4.807 | 176,726 | +31,047 | 0.03% | 849,521 |
| 2019-09-05 | 2019-09-03 | 4.305 | 145,679 | +9,552 | 0.02% | 627,079 |
| 2019-08-28 | 2019-08-26 | 4.723 | 136,127 | +2,389 | 0.02% | 642,962 |
| 2019-08-27 | 2019-08-23 | 4.840 | 133,738 | +11,941 | 0.02% | 647,358 |
| 2019-08-26 | 2019-08-22 | 5.226 | 121,797 | +11,940 | 0.02% | 636,478 |
| 2019-08-21 | 2019-08-19 | 5.527 | 109,857 | -7,164 | 0.02% | 607,203 |
| 2019-08-20 | 2019-08-16 | 6.056 | 117,021 | +14,329 | 0.02% | 708,677 |
| 2019-08-19 | 2019-08-15 | 6.127 | 102,692 | -5,419 | 0.02% | 629,196 |
| 2019-08-14 | 2019-08-12 | 6.092 | 108,111 | -11,262 | 0.02% | 658,558 |
| 2019-08-13 | 2019-08-09 | 6.092 | 119,373 | +22,523 | 0.02% | 727,161 |
| 2019-08-12 | 2019-08-08 | 6.287 | 96,850 | -6,757 | 0.02% | 608,882 |
| 2019-08-09 | 2019-08-07 | 6.216 | 103,607 | -4,504 | 0.02% | 644,002 |
| 2019-08-07 | 2019-08-05 | 6.180 | 108,111 | +6,757 | 0.02% | 668,158 |
| 2019-08-06 | 2019-08-02 | 6.500 | 101,354 | -9,010 | 0.02% | 658,798 |
| 2019-08-05 | 2019-08-01 | 6.251 | 110,364 | +11,262 | 0.02% | 689,923 |
| 2019-08-02 | 2019-07-31 | 6.589 | 99,102 | +9,009 | 0.02% | 652,960 |
| 2019-07-31 | 2019-07-29 | 6.784 | 90,093 | +4,505 | 0.01% | 611,202 |
| 2019-07-30 | 2019-07-26 | 7.051 | 85,588 | +4,505 | 0.01% | 603,439 |
| 2019-07-23 | 2019-07-19 | 7.281 | 81,083 | +56,308 | 0.01% | 590,397 |
| 2019-07-22 | 2019-07-18 | 7.086 | 24,775 | -4,505 | 0.00% | 175,556 |
| 2019-07-19 | 2019-07-17 | 6.713 | 29,280 | +4,505 | 0.00% | 196,559 |
| 2019-07-18 | 2019-07-16 | 6.855 | 24,775 | -67,570 | 0.00% | 169,837 |
| 2019-07-16 | 2019-07-12 | 7.068 | 92,345 | +9,009 | 0.01% | 652,720 |
| 2019-07-15 | 2019-07-11 | 6.784 | 83,336 | -2,252 | 0.01% | 565,362 |
| 2019-07-09 | 2019-07-05 | 5.861 | 85,588 | -11,262 | 0.01% | 501,599 |
| 2019-07-08 | 2019-07-04 | 5.772 | 96,850 | +49,551 | 0.02% | 559,002 |
| 2019-07-03 | 2019-06-28 | 5.452 | 47,299 | -15,766 | 0.01% | 257,882 |
| 2019-07-02 | 2019-06-27 | 5.417 | 63,065 | +9,009 | 0.01% | 341,601 |
| 2019-06-28 | 2019-06-26 | 5.132 | 54,056 | +6,757 | 0.01% | 277,442 |
| 2019-06-27 | 2019-06-25 | 4.955 | 47,299 | +15,767 | 0.01% | 234,362 |
| 2019-06-14 | 2019-06-12 | 4.653 | 31,532 | +18,018 | 0.01% | 146,718 |
| 2019-05-23 | 2019-05-21 | 4.671 | 13,514 | -65,317 | 0.00% | 63,120 |
| 2019-05-16 | 2019-05-14 | 4.742 | 78,831 | +9,009 | 0.01% | 373,799 |
| 2019-05-10 | 2019-05-08 | 4.440 | 69,822 | +27,028 | 0.01% | 310,001 |
| 2019-05-08 | 2019-05-06 | 4.440 | 42,794 | +29,280 | 0.01% | 190,000 |
| 2019-05-02 | 2019-04-29 | 4.333 | 13,514 | -6,757 | 0.00% | 58,560 |
| 2019-04-30 | 2019-04-26 | 4.351 | 20,271 | -4,504 | 0.00% | 88,201 |
| 2019-03-08 | 2019-03-06 | 4.866 | 24,775 | +6,756 | 0.00% | 120,558 |
| 2019-03-05 | 2019-03-01 | 4.777 | 18,019 | -4,504 | 0.00% | 86,082 |
| 2019-03-01 | 2019-02-27 | 4.333 | 22,523 | +6,757 | 0.00% | 97,599 |
| 2019-02-25 | 2019-02-21 | 4.475 | 15,766 | -11,262 | 0.00% | 70,559 |
| 2019-02-19 | 2019-02-15 | 4.245 | 27,028 | +6,757 | 0.00% | 114,721 |
| 2019-01-15 | 2019-01-11 | 3.765 | 20,271 | +4,505 | 0.00% | 76,321 |
| 2019-01-03 | 2018-12-31 | 3.765 | 15,766 | -4,505 | 0.00% | 59,359 |
| 2018-12-20 | 2018-12-18 | 3.783 | 20,271 | +4,505 | 0.00% | 76,681 |
| 2018-12-19 | 2018-12-17 | 3.889 | 15,766 | +4,504 | 0.00% | 61,319 |
| 2018-12-18 | 2018-12-14 | 4.395 | 11,262 | +11,262 | 0.00% | 49,495 |
| 2018-11-30 | 2018-11-28 | 4.717 | 0 | -6,335 | ||
| 2018-11-29 | 2018-11-27 | 4.509 | 6,335 | +6,335 | 0.00% | 28,562 |
| 2018-11-14 | 2018-11-12 | 4.205 | 0 | -4,223 | ||
| 2018-11-12 | 2018-11-08 | 4.187 | 4,223 | -6,335 | 0.00% | 17,680 |
| 2018-10-09 | 2018-10-05 | 3.921 | 10,558 | +4,223 | 0.00% | 41,401 |
| 2018-09-12 | 2018-09-10 | 3.561 | 6,335 | -4,223 | 0.00% | 22,561 |
| 2018-08-31 | 2018-08-29 | 3.618 | 10,558 | -4,223 | 0.00% | 38,201 |
| 2018-08-29 | 2018-08-27 | 3.675 | 14,781 | +4,223 | 0.00% | 54,321 |
| 2018-08-28 | 2018-08-24 | 3.523 | 10,558 | -4,223 | 0.00% | 37,201 |
| 2018-08-17 | 2018-08-15 | 4.763 | 14,781 | -8,802 | 0.00% | 70,397 |
| 2018-08-03 | 2018-08-01 | 4.661 | 23,583 | +3,930 | 0.00% | 109,918 |
| 2018-08-02 | 2018-07-31 | 4.661 | 19,653 | -1,965 | 0.00% | 91,600 |
| 2018-07-26 | 2018-07-24 | 4.356 | 21,618 | -3,931 | 0.00% | 94,159 |
| 2018-07-23 | 2018-07-19 | 4.213 | 25,549 | -1,965 | 0.00% | 107,641 |
| 2018-07-20 | 2018-07-18 | 4.172 | 27,514 | -1,965 | 0.01% | 114,800 |
| 2018-07-09 | 2018-07-05 | 3.745 | 29,479 | +1,965 | 0.01% | 110,399 |
| 2018-07-06 | 2018-07-04 | 3.806 | 27,514 | -55,028 | 0.01% | 104,720 |
| 2018-07-05 | 2018-07-03 | 3.603 | 82,542 | -7,861 | 0.02% | 297,359 |
| 2018-07-04 | 2018-06-29 | 3.236 | 90,403 | -15,723 | 0.02% | 292,559 |
| 2018-07-03 | 2018-06-28 | 3.012 | 106,126 | +15,723 | 0.02% | 319,681 |
| 2018-06-21 | 2018-06-19 | 3.012 | 90,403 | +5,896 | 0.02% | 272,319 |
| 2018-06-11 | 2018-06-07 | 3.134 | 84,507 | +15,722 | 0.02% | 264,879 |
| 2018-05-18 | 2018-05-16 | 2.707 | 68,785 | -13,757 | 0.01% | 186,200 |
| 2018-03-23 | 2018-03-21 | 2.341 | 82,542 | +5,896 | 0.02% | 193,200 |
| 2018-03-14 | 2018-03-12 | 2.422 | 76,646 | -51,098 | 0.01% | 185,639 |
| 2017-12-18 | 2017-12-14 | 3.078 | 127,744 | -11,651 | 0.02% | 393,143 |
| 2017-12-05 | 2017-12-01 | 2.927 | 139,395 | -66,910 | 0.03% | 407,999 |
| 2017-11-30 | 2017-11-28 | 2.561 | 206,305 | +1,859 | 0.04% | 528,360 |
| 2017-11-21 | 2017-11-17 | 2.561 | 204,446 | +22,303 | 0.04% | 523,599 |
| 2017-11-17 | 2017-11-15 | 2.432 | 182,143 | -9,293 | 0.04% | 442,960 |
| 2017-11-16 | 2017-11-14 | 2.410 | 191,436 | +5,576 | 0.04% | 461,440 |
| 2017-11-15 | 2017-11-13 | 2.346 | 185,860 | +1,858 | 0.04% | 435,999 |
| 2017-09-25 | 2017-09-21 | 2.002 | 184,002 | -1,858 | 0.04% | 368,281 |
| 2017-09-18 | 2017-09-14 | 1.980 | 185,860 | -13,010 | 0.04% | 368,000 |
| 2017-09-14 | 2017-09-12 | 1.894 | 198,870 | -13,011 | 0.04% | 376,639 |
| 2017-08-18 | 2017-08-16 | 2.126 | 211,881 | +13,011 | 0.04% | 450,417 |
| 2017-08-17 | 2017-08-15 | 2.126 | 198,870 | +28,318 | 0.04% | 422,758 |
| 2017-08-15 | 2017-08-11 | 2.126 | 170,552 | +6,623 | 0.04% | 362,560 |
| 2017-07-05 | 2017-07-03 | 2.077 | 163,929 | -3,311 | 0.04% | 340,561 |
| 2017-05-29 | 2017-05-25 | 1.884 | 167,240 | -3,312 | 0.04% | 315,119 |
| 2017-04-12 | 2017-04-10 | 1.836 | 170,552 | -8,279 | 0.04% | 313,120 |
| 2017-04-11 | 2017-04-07 | 1.908 | 178,831 | -4,968 | 0.04% | 341,279 |
| 2017-04-10 | 2017-04-06 | 1.788 | 183,799 | -3,312 | 0.04% | 328,560 |
| 2017-02-08 | 2017-02-06 | 1.619 | 187,111 | -16,558 | 0.04% | 302,841 |
| 2017-01-13 | 2017-01-11 | 1.546 | 203,669 | +4,968 | 0.04% | 314,880 |
| 2017-01-06 | 2017-01-04 | 1.449 | 198,701 | -9,936 | 0.04% | 287,999 |
| 2016-12-19 | 2016-12-15 | 1.607 | 208,637 | +11,084 | 0.04% | 335,335 |
| 2016-11-22 | 2016-11-18 | 1.378 | 197,553 | +3,136 | 0.04% | 272,160 |
| 2016-11-17 | 2016-11-15 | 1.531 | 194,417 | +6,272 | 0.04% | 297,600 |
| 2016-11-16 | 2016-11-14 | 1.531 | 188,145 | +15,678 | 0.04% | 287,999 |
| 2016-10-20 | 2016-10-18 | 1.939 | 172,467 | -7,839 | 0.04% | 334,401 |
| 2016-10-19 | 2016-10-17 | 1.888 | 180,306 | +7,839 | 0.04% | 340,400 |
| 2016-08-22 | 2016-08-18 | 1.888 | 172,467 | -7,839 | 0.04% | 325,601 |
| 2016-08-19 | 2016-08-17 | 2.149 | 180,306 | +7,839 | 0.04% | 387,430 |
| 2016-08-18 | 2016-08-16 | 2.122 | 172,467 | +10,698 | 0.04% | 365,895 |
| 2016-08-08 | 2016-08-04 | 2.094 | 161,769 | +7,353 | 0.04% | 338,799 |
| 2016-07-22 | 2016-07-20 | 2.094 | 154,416 | +73,531 | 0.04% | 323,400 |
| 2016-07-06 | 2016-07-04 | 2.122 | 80,885 | +2,942 | 0.02% | 171,601 |
| 2016-05-17 | 2016-05-13 | 2.339 | 77,943 | +2,941 | 0.02% | 182,319 |
| 2016-05-11 | 2016-05-09 | 2.366 | 75,002 | -2,941 | 0.02% | 177,480 |
| 2016-05-05 | 2016-05-03 | 2.421 | 77,943 | -7,354 | 0.02% | 188,679 |
| 2016-04-19 | 2016-04-15 | 2.394 | 85,297 | -10,294 | 0.02% | 204,161 |
| 2016-04-18 | 2016-04-14 | 2.421 | 95,591 | +10,294 | 0.02% | 231,400 |
| 2016-04-08 | 2016-04-06 | 2.339 | 85,297 | +38,237 | 0.02% | 199,521 |
| 2016-02-24 | 2016-02-22 | 2.394 | 47,060 | +7,353 | 0.01% | 112,640 |
| 2016-01-04 | 2015-12-29 | 3.346 | 39,707 | -7,353 | 0.01% | 132,840 |
| 2015-12-30 | 2015-12-28 | 3.182 | 47,060 | -4,412 | 0.01% | 149,759 |
| 2015-12-18 | 2015-12-16 | 2.774 | 51,472 | +2,941 | 0.01% | 142,800 |
| 2015-12-17 | 2015-12-15 | 2.774 | 48,531 | +7,353 | 0.01% | 134,641 |
| 2015-12-15 | 2015-12-11 | 2.856 | 41,178 | +4,412 | 0.01% | 117,601 |
| 2015-12-07 | 2015-12-03 | 3.837 | 36,766 | -3,750 | 0.01% | 141,054 |
| 2015-12-04 | 2015-12-02 | 3.837 | 40,516 | +5,589 | 0.01% | 155,440 |
| 2015-12-03 | 2015-12-01 | 3.865 | 34,927 | +2,794 | 0.01% | 134,998 |
| 2015-12-02 | 2015-11-30 | 3.808 | 32,133 | +8,382 | 0.01% | 122,359 |
| 2015-10-22 | 2015-10-19 | 4.037 | 23,751 | +6,986 | 0.01% | 95,881 |
| 2015-08-26 | 2015-08-24 | 4.094 | 16,765 | -9,780 | 0.00% | 68,639 |
| 2015-08-19 | 2015-08-17 | 5.004 | 26,545 | +880 | 0.01% | 132,842 |
| 2015-08-14 | 2015-08-12 | 4.916 | 25,665 | -5,404 | 0.01% | 126,159 |
| 2015-07-30 | 2015-07-28 | 5.271 | 31,069 | +1,351 | 0.01% | 163,763 |
| 2015-07-23 | 2015-07-21 | 5.685 | 29,718 | -5,403 | 0.01% | 168,962 |
| 2015-07-09 | 2015-07-07 | 4.738 | 35,121 | -6,754 | 0.01% | 166,400 |
| 2015-07-08 | 2015-07-06 | 4.708 | 41,875 | +6,754 | 0.01% | 197,160 |
| 2015-07-06 | 2015-07-02 | 5.271 | 35,121 | +9,456 | 0.01% | 185,120 |
| 2015-06-29 | 2015-06-25 | 6.011 | 25,665 | -4,053 | 0.01% | 154,278 |
| 2015-06-11 | 2015-06-09 | 5.982 | 29,718 | -6,754 | 0.01% | 177,762 |
| 2015-06-10 | 2015-06-08 | 6.070 | 36,472 | +6,754 | 0.01% | 221,402 |
| 2015-06-08 | 2015-06-04 | 6.130 | 29,718 | -17,560 | 0.01% | 182,162 |
| 2015-06-04 | 2015-06-02 | 6.011 | 47,278 | -2,702 | 0.01% | 284,199 |
| 2015-06-01 | 2015-05-28 | 5.626 | 49,980 | +5,403 | 0.01% | 281,201 |
| 2015-05-26 | 2015-05-21 | 5.567 | 44,577 | -8,104 | 0.01% | 248,162 |
| 2015-05-21 | 2015-05-19 | 5.567 | 52,681 | +2,701 | 0.01% | 293,278 |
| 2015-05-20 | 2015-05-18 | 5.685 | 49,980 | +17,561 | 0.01% | 284,161 |
| 2015-05-05 | 2015-04-30 | 5.389 | 32,419 | +8,105 | 0.01% | 174,718 |
| 2015-04-27 | 2015-04-23 | 4.945 | 24,314 | +5,403 | 0.01% | 120,238 |
| 2015-04-10 | 2015-04-08 | 5.567 | 18,911 | -6,754 | 0.00% | 105,279 |
| 2015-03-10 | 2015-03-06 | 5.064 | 25,665 | +6,754 | 0.01% | 129,959 |
| 2015-02-24 | 2015-02-18 | 5.449 | 18,911 | -12,158 | 0.00% | 103,039 |
| 2015-02-23 | 2015-02-16 | 4.945 | 31,069 | +21,613 | 0.01% | 153,642 |
| 2014-12-30 | 2014-12-24 | 5.774 | 9,456 | -4,052 | 0.00% | 54,602 |
| 2014-12-05 | 2014-12-03 | 6.814 | 13,508 | +358 | 0.00% | 92,037 |
| 2014-12-03 | 2014-12-01 | 6.631 | 13,150 | -2,630 | 0.00% | 87,198 |
| 2014-11-26 | 2014-11-24 | 6.722 | 15,780 | +1,315 | 0.00% | 106,078 |
| 2014-11-21 | 2014-11-19 | 6.205 | 14,465 | -6,575 | 0.00% | 89,758 |
| 2014-11-17 | 2014-11-13 | 5.566 | 21,040 | -6,576 | 0.01% | 117,117 |
| 2014-11-14 | 2014-11-12 | 5.597 | 27,616 | -3,945 | 0.01% | 154,562 |
| 2014-11-13 | 2014-11-11 | 5.597 | 31,561 | +3,945 | 0.01% | 176,642 |
| 2014-11-10 | 2014-11-06 | 5.080 | 27,616 | -14,465 | 0.01% | 140,282 |
| 2014-11-07 | 2014-11-05 | 4.776 | 42,081 | -6,575 | 0.01% | 200,960 |
| 2014-11-06 | 2014-11-04 | 4.563 | 48,656 | -6,575 | 0.01% | 221,999 |
| 2014-11-04 | 2014-10-31 | 4.532 | 55,231 | -6,575 | 0.01% | 250,319 |
| 2014-10-30 | 2014-10-28 | 4.258 | 61,806 | +13,150 | 0.02% | 263,198 |
| 2014-10-23 | 2014-10-21 | 4.715 | 48,656 | +6,575 | 0.01% | 229,399 |
| 2014-10-20 | 2014-10-16 | 4.867 | 42,081 | +13,150 | 0.01% | 204,800 |
| 2014-10-16 | 2014-10-14 | 4.928 | 28,931 | +1,315 | 0.01% | 142,562 |
| 2014-10-08 | 2014-10-06 | 5.201 | 27,616 | -18,410 | 0.01% | 143,642 |
| 2014-10-07 | 2014-10-03 | 4.776 | 46,026 | +9,205 | 0.01% | 219,800 |
| 2014-10-06 | 2014-09-30 | 4.958 | 36,821 | -6,575 | 0.01% | 182,561 |
| 2014-10-03 | 2014-09-29 | 5.019 | 43,396 | -13,150 | 0.01% | 217,800 |
| 2014-09-29 | 2014-09-25 | 5.080 | 56,546 | -6,575 | 0.02% | 287,239 |
| 2014-09-25 | 2014-09-23 | 4.988 | 63,121 | -5,261 | 0.02% | 314,878 |
| 2014-09-23 | 2014-09-19 | 5.049 | 68,382 | -14,465 | 0.02% | 345,282 |
| 2014-09-22 | 2014-09-18 | 5.049 | 82,847 | -5,260 | 0.02% | 418,321 |
| 2014-09-17 | 2014-09-15 | 4.806 | 88,107 | +6,575 | 0.02% | 423,440 |
| 2014-09-11 | 2014-09-08 | 4.958 | 81,532 | +5,260 | 0.02% | 404,241 |
| 2014-09-10 | 2014-09-05 | 4.836 | 76,272 | +11,836 | 0.02% | 368,881 |
| 2014-09-08 | 2014-09-04 | 5.049 | 64,436 | -5,261 | 0.02% | 325,358 |
| 2014-09-05 | 2014-09-03 | 5.171 | 69,697 | -6,575 | 0.02% | 360,402 |
| 2014-09-02 | 2014-08-29 | 5.171 | 76,272 | +9,205 | 0.02% | 394,401 |
| 2014-08-22 | 2014-08-20 | 5.049 | 67,067 | -3,945 | 0.02% | 338,642 |
| 2014-08-19 | 2014-08-15 | 5.348 | 71,012 | +1,542 | 0.02% | 379,768 |
| 2014-08-18 | 2014-08-14 | 5.472 | 69,470 | +5,146 | 0.02% | 380,162 |
| 2014-08-14 | 2014-08-12 | 5.503 | 64,324 | +6,433 | 0.02% | 354,001 |
| 2014-08-01 | 2014-07-30 | 5.597 | 57,891 | -23,157 | 0.02% | 323,998 |
| 2014-07-30 | 2014-07-28 | 5.783 | 81,048 | +6,432 | 0.02% | 468,720 |
| 2014-07-29 | 2014-07-25 | 5.845 | 74,616 | +6,433 | 0.02% | 436,163 |
| 2014-07-28 | 2014-07-24 | 5.721 | 68,183 | +6,432 | 0.02% | 390,079 |
| 2014-07-25 | 2014-07-23 | 5.690 | 61,751 | +10,292 | 0.02% | 351,361 |
| 2014-07-18 | 2014-07-16 | 5.441 | 51,459 | -25,730 | 0.01% | 280,000 |
| 2014-07-10 | 2014-07-08 | 5.752 | 77,189 | +6,433 | 0.02% | 444,003 |
| 2014-07-07 | 2014-07-03 | 5.908 | 70,756 | +2,573 | 0.02% | 417,999 |
| 2014-07-04 | 2014-07-02 | 6.312 | 68,183 | +43,740 | 0.02% | 430,359 |
| 2014-06-27 | 2014-06-25 | 6.654 | 24,443 | +2,573 | 0.01% | 162,640 |
| 2014-06-23 | 2014-06-19 | 6.871 | 21,870 | -1,287 | 0.01% | 150,279 |
| 2014-06-20 | 2014-06-18 | 6.965 | 23,157 | -1,286 | 0.01% | 161,283 |
| 2014-06-13 | 2014-06-11 | 7.151 | 24,443 | -3,859 | 0.01% | 174,800 |
| 2014-06-12 | 2014-06-10 | 7.058 | 28,302 | +2,572 | 0.01% | 199,757 |
| 2014-06-11 | 2014-06-09 | 7.338 | 25,730 | -3,859 | 0.01% | 188,804 |
| 2014-05-28 | 2014-05-26 | 6.219 | 29,589 | -5,146 | 0.01% | 184,000 |
| 2014-05-27 | 2014-05-23 | 6.032 | 34,735 | -6,432 | 0.01% | 209,521 |
| 2014-05-14 | 2014-05-12 | 5.628 | 41,167 | -2,573 | 0.01% | 231,679 |
| 2014-05-13 | 2014-05-09 | 5.535 | 43,740 | +7,719 | 0.01% | 242,079 |
| 2014-04-03 | 2014-04-01 | 5.628 | 36,021 | -9,006 | 0.01% | 202,718 |
| 2014-04-02 | 2014-03-31 | 5.783 | 45,027 | -5,146 | 0.01% | 260,402 |
| 2014-04-01 | 2014-03-28 | 5.317 | 50,173 | -3,859 | 0.02% | 266,762 |
| 2014-03-31 | 2014-03-27 | 5.099 | 54,032 | +3,859 | 0.02% | 275,520 |
| 2014-03-27 | 2014-03-25 | 5.503 | 50,173 | +9,006 | 0.02% | 276,123 |
| 2014-03-25 | 2014-03-21 | 5.659 | 41,167 | -6,433 | 0.01% | 232,959 |
| 2014-03-18 | 2014-03-14 | 6.219 | 47,600 | +2,573 | 0.01% | 296,003 |
| 2014-03-13 | 2014-03-11 | 6.498 | 45,027 | +6,433 | 0.01% | 292,602 |
| 2014-03-11 | 2014-03-07 | 6.312 | 38,594 | -5,146 | 0.01% | 243,598 |
| 2014-03-05 | 2014-03-03 | 5.814 | 43,740 | +5,146 | 0.01% | 254,319 |
| 2014-03-04 | 2014-02-28 | 5.939 | 38,594 | +3,859 | 0.01% | 229,198 |
| 2014-03-03 | 2014-02-27 | 5.317 | 34,735 | -6,432 | 0.01% | 184,681 |
| 2014-02-25 | 2014-02-21 | 5.317 | 41,167 | -12,865 | 0.01% | 218,879 |
| 2014-02-24 | 2014-02-20 | 4.975 | 54,032 | +12,865 | 0.02% | 268,800 |
| 2014-02-21 | 2014-02-19 | 5.130 | 41,167 | -10,292 | 0.01% | 211,199 |
| 2014-02-18 | 2014-02-14 | 5.006 | 51,459 | +6,432 | 0.02% | 257,600 |
| 2014-02-17 | 2014-02-13 | 4.602 | 45,027 | -10,291 | 0.01% | 207,202 |
| 2014-02-11 | 2014-02-07 | 4.602 | 55,318 | +6,432 | 0.02% | 254,558 |
| 2014-02-10 | 2014-02-06 | 4.571 | 48,886 | +14,151 | 0.02% | 223,440 |
| 2014-02-05 | 2014-01-30 | 4.415 | 34,735 | -2,573 | 0.01% | 153,361 |
| 2014-02-04 | 2014-01-28 | 4.353 | 37,308 | -11,578 | 0.01% | 162,401 |
| 2014-01-29 | 2014-01-27 | 4.135 | 48,886 | +10,292 | 0.02% | 202,160 |
| 2014-01-23 | 2014-01-21 | 4.602 | 38,594 | -10,292 | 0.01% | 177,599 |
| 2014-01-17 | 2014-01-15 | 3.700 | 48,886 | +10,292 | 0.02% | 180,880 |
| 2013-12-20 | 2013-12-18 | 3.887 | 38,594 | -6,433 | 0.01% | 149,999 |
| 2013-12-17 | 2013-12-13 | 4.123 | 45,027 | -8,373 | 0.01% | 185,639 |
| 2013-12-16 | 2013-12-12 | 4.252 | 53,400 | +6,209 | 0.02% | 227,039 |
| 2013-12-12 | 2013-12-10 | 4.445 | 47,191 | +6,210 | 0.02% | 209,761 |
| 2013-12-11 | 2013-12-09 | 4.123 | 40,981 | -12,419 | 0.01% | 168,958 |
| 2013-12-10 | 2013-12-06 | 4.187 | 53,400 | -9,935 | 0.02% | 223,599 |
| 2013-12-05 | 2013-12-03 | 3.414 | 63,335 | -6,209 | 0.02% | 216,240 |
| 2013-12-03 | 2013-11-29 | 3.221 | 69,544 | -4,968 | 0.02% | 223,999 |
| 2013-11-29 | 2013-11-27 | 3.028 | 74,512 | +14,903 | 0.02% | 225,601 |
| 2013-11-28 | 2013-11-26 | 2.995 | 59,609 | -33,531 | 0.02% | 178,559 |
| 2013-11-21 | 2013-11-19 | 2.834 | 93,140 | +33,531 | 0.03% | 264,001 |
| 2013-11-14 | 2013-11-12 | 3.028 | 59,609 | -6,210 | 0.02% | 180,479 |
| 2013-11-11 | 2013-11-07 | 2.899 | 65,819 | -2,483 | 0.02% | 190,801 |
| 2013-11-07 | 2013-11-05 | 2.802 | 68,302 | +11,176 | 0.02% | 191,399 |
| 2013-10-30 | 2013-10-28 | 2.706 | 57,126 | +4,968 | 0.02% | 154,561 |
| 2013-10-11 | 2013-10-09 | 2.770 | 52,158 | -2,484 | 0.02% | 144,479 |
| 2013-10-08 | 2013-10-04 | 2.867 | 54,642 | +2,484 | 0.02% | 156,640 |
| 2013-10-07 | 2013-10-03 | 2.899 | 52,158 | -12,419 | 0.02% | 151,199 |
| 2013-10-03 | 2013-09-30 | 2.577 | 64,577 | -6,209 | 0.02% | 166,400 |
| 2013-10-02 | 2013-09-27 | 2.545 | 70,786 | -12,419 | 0.02% | 180,119 |
| 2013-09-05 | 2013-09-03 | 2.287 | 83,205 | +2,484 | 0.03% | 190,280 |
| 2013-08-23 | 2013-08-21 | 2.319 | 80,721 | -18,628 | 0.03% | 187,200 |
| 2013-08-22 | 2013-08-20 | 2.384 | 99,349 | +18,628 | 0.03% | 236,800 |
| 2013-08-20 | 2013-08-16 | 2.727 | 80,721 | -24,837 | 0.03% | 220,105 |
| 2013-08-19 | 2013-08-15 | 2.727 | 105,558 | +5,805 | 0.03% | 287,830 |
| 2013-07-31 | 2013-07-29 | 2.420 | 99,753 | -14,082 | 0.03% | 241,401 |
| 2013-07-23 | 2013-07-19 | 2.113 | 113,835 | -15,257 | 0.04% | 240,559 |
| 2013-07-12 | 2013-07-10 | 1.841 | 129,092 | -29,339 | 0.04% | 237,601 |
| 2013-07-11 | 2013-07-09 | 1.841 | 158,431 | +29,339 | 0.05% | 291,600 |
| 2013-07-02 | 2013-06-27 | 1.909 | 129,092 | -11,735 | 0.04% | 246,401 |
| 2013-06-27 | 2013-06-25 | 1.670 | 140,827 | -29,339 | 0.05% | 235,199 |
| 2013-05-10 | 2013-05-08 | 1.687 | 170,166 | -76,282 | 0.06% | 287,099 |
| 2013-04-16 | 2013-04-12 | 1.619 | 246,448 | +5,868 | 0.08% | 399,000 |
| 2013-04-12 | 2013-04-10 | 1.738 | 240,580 | -5,868 | 0.08% | 418,200 |
| 2013-04-09 | 2013-04-05 | 1.670 | 246,448 | +8,215 | 0.08% | 411,600 |
| 2013-03-20 | 2013-03-18 | 1.806 | 238,233 | -5,868 | 0.08% | 430,360 |
| 2013-03-15 | 2013-03-13 | 1.772 | 244,101 | -11,735 | 0.08% | 432,641 |
| 2013-02-27 | 2013-02-25 | 1.738 | 255,836 | +5,868 | 0.09% | 444,719 |
| 2013-01-25 | 2013-01-23 | 1.772 | 249,968 | +7,041 | 0.09% | 443,039 |
| 2013-01-23 | 2013-01-21 | 1.653 | 242,927 | +5,868 | 0.08% | 401,580 |
| 2013-01-21 | 2013-01-17 | 1.806 | 237,059 | -5,868 | 0.08% | 428,239 |
| 2013-01-17 | 2013-01-15 | 1.738 | 242,927 | -5,868 | 0.08% | 422,280 |
| 2013-01-15 | 2013-01-11 | 1.909 | 248,795 | -7,041 | 0.08% | 474,880 |
| 2013-01-11 | 2013-01-09 | 1.943 | 255,836 | -9,389 | 0.09% | 497,039 |
| 2013-01-10 | 2013-01-08 | 1.943 | 265,225 | -15,256 | 0.09% | 515,280 |
| 2012-12-28 | 2012-12-24 | 1.977 | 280,481 | +14,083 | 0.10% | 554,480 |
| 2012-12-27 | 2012-12-20 | 1.943 | 266,398 | -1,174 | 0.09% | 517,559 |
| 2012-12-17 | 2012-12-13 | 2.026 | 267,572 | +15,491 | 0.09% | 542,105 |
| 2012-12-10 | 2012-12-06 | 2.026 | 252,081 | -7,739 | 0.09% | 510,720 |
| 2012-12-06 | 2012-12-04 | 1.990 | 259,820 | +5,528 | 0.09% | 517,000 |
| 2012-12-04 | 2012-11-30 | 2.098 | 254,292 | +14,373 | 0.09% | 533,600 |
| 2012-12-03 | 2012-11-29 | 2.135 | 239,919 | -3,317 | 0.09% | 512,120 |
| 2012-11-16 | 2012-11-14 | 1.592 | 243,236 | -5,528 | 0.09% | 387,200 |
| 2012-11-12 | 2012-11-08 | 1.556 | 248,764 | -6,634 | 0.09% | 387,000 |
| 2012-10-19 | 2012-10-17 | 1.610 | 255,398 | -16,584 | 0.09% | 411,180 |
| 2012-10-17 | 2012-10-15 | 1.465 | 271,982 | -5,528 | 0.10% | 398,520 |
| 2012-10-15 | 2012-10-11 | 1.429 | 277,510 | -2,211 | 0.10% | 396,580 |
| 2012-10-11 | 2012-10-09 | 1.375 | 279,721 | -15,479 | 0.10% | 384,560 |
| 2012-09-27 | 2012-09-25 | 1.393 | 295,200 | -22,112 | 0.11% | 411,180 |
| 2012-09-18 | 2012-09-14 | 1.393 | 317,312 | -33,169 | 0.11% | 441,979 |
| 2012-09-10 | 2012-09-06 | 1.321 | 350,481 | -3,317 | 0.13% | 462,820 |
| 2012-09-07 | 2012-09-05 | 1.284 | 353,798 | -11,056 | 0.13% | 454,400 |
| 2012-09-03 | 2012-08-30 | 1.284 | 364,854 | +15,479 | 0.13% | 468,600 |
| 2012-08-24 | 2012-08-22 | 1.357 | 349,375 | +5,528 | 0.13% | 474,000 |
| 2012-08-20 | 2012-08-16 | 1.580 | 343,847 | +11,056 | 0.12% | 543,159 |
| 2012-08-17 | 2012-08-15 | 1.560 | 332,791 | +4,719 | 0.12% | 519,284 |
| 2012-08-16 | 2012-08-14 | 1.560 | 328,072 | +31,146 | 0.13% | 511,920 |
| 2012-08-15 | 2012-08-13 | 1.464 | 296,926 | +20,764 | 0.11% | 434,720 |
| 2012-08-14 | 2012-08-10 | 1.541 | 276,162 | +4,153 | 0.11% | 425,600 |
| 2012-08-10 | 2012-08-08 | 1.637 | 272,009 | +25,955 | 0.10% | 445,400 |
| 2012-07-25 | 2012-07-23 | 1.715 | 246,054 | +10,382 | 0.09% | 421,860 |
| 2012-07-16 | 2012-07-12 | 1.869 | 235,672 | +5,191 | 0.09% | 440,380 |
| 2012-07-04 | 2012-06-29 | 1.830 | 230,481 | -8,306 | 0.09% | 421,800 |
| 2012-07-03 | 2012-06-28 | 1.753 | 238,787 | +12,459 | 0.09% | 418,601 |
| 2012-06-21 | 2012-06-19 | 1.734 | 226,328 | -5,191 | 0.09% | 392,400 |
| 2012-06-19 | 2012-06-15 | 1.560 | 231,519 | -4,153 | 0.09% | 361,260 |
| 2012-06-14 | 2012-06-12 | 1.560 | 235,672 | +4,153 | 0.09% | 367,740 |
| 2012-06-08 | 2012-06-06 | 1.657 | 231,519 | -7,268 | 0.09% | 383,560 |
| 2012-05-29 | 2012-05-25 | 1.541 | 238,787 | +5,191 | 0.09% | 368,001 |
| 2012-05-28 | 2012-05-24 | 1.522 | 233,596 | -50,871 | 0.09% | 355,501 |
| 2012-05-25 | 2012-05-23 | 1.541 | 284,467 | +5,191 | 0.11% | 438,399 |
| 2012-05-21 | 2012-05-17 | 1.811 | 279,276 | -4,153 | 0.11% | 505,719 |
| 2012-05-18 | 2012-05-16 | 1.926 | 283,429 | +17,649 | 0.11% | 546,000 |
| 2012-05-16 | 2012-05-14 | 2.312 | 265,780 | -1,038 | 0.10% | 614,400 |
| 2012-05-11 | 2012-05-09 | 2.350 | 266,818 | -5,191 | 0.10% | 627,080 |
| 2012-05-04 | 2012-05-02 | 2.427 | 272,009 | -13,497 | 0.10% | 660,240 |
| 2012-05-03 | 2012-04-30 | 2.350 | 285,506 | +14,535 | 0.11% | 671,001 |
| 2012-05-02 | 2012-04-27 | 2.350 | 270,971 | +10,382 | 0.10% | 636,840 |
| 2012-04-24 | 2012-04-20 | 2.427 | 260,589 | -5,191 | 0.10% | 632,521 |
| 2012-04-17 | 2012-04-13 | 2.504 | 265,780 | -10,382 | 0.10% | 665,601 |
| 2012-04-13 | 2012-04-11 | 2.350 | 276,162 | -4,153 | 0.11% | 649,040 |
| 2012-04-12 | 2012-04-10 | 2.389 | 280,315 | -5,191 | 0.11% | 669,601 |
| 2012-04-11 | 2012-04-05 | 2.350 | 285,506 | +5,191 | 0.11% | 671,001 |
| 2012-04-05 | 2012-04-02 | 2.273 | 280,315 | -5,191 | 0.11% | 637,201 |
| 2012-04-03 | 2012-03-30 | 2.350 | 285,506 | +9,344 | 0.11% | 671,001 |
| 2012-04-02 | 2012-03-29 | 2.427 | 276,162 | -21,802 | 0.11% | 670,320 |
| 2012-03-30 | 2012-03-28 | 2.620 | 297,964 | +5,191 | 0.11% | 780,640 |
| 2012-03-29 | 2012-03-27 | 2.697 | 292,773 | -25,955 | 0.11% | 789,600 |
| 2012-03-28 | 2012-03-26 | 2.697 | 318,728 | -1,038 | 0.12% | 859,600 |
| 2012-03-26 | 2012-03-22 | 2.813 | 319,766 | -2,077 | 0.12% | 899,359 |
| 2012-03-23 | 2012-03-21 | 2.851 | 321,843 | -5,191 | 0.12% | 917,601 |
| 2012-03-22 | 2012-03-20 | 2.890 | 327,034 | +1,038 | 0.13% | 945,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 325,996 | -21,802 | 0.13% | 942,001 |
| 2012-03-19 | 2012-03-15 | 2.851 | 347,798 | -1,038 | 0.13% | 991,601 |
| 2012-03-15 | 2012-03-13 | 2.851 | 348,836 | -36,337 | 0.13% | 994,560 |
| 2012-03-14 | 2012-03-12 | 2.774 | 385,173 | -13,497 | 0.15% | 1,068,480 |
| 2012-03-13 | 2012-03-09 | 2.774 | 398,670 | +5,191 | 0.15% | 1,105,921 |
| 2012-03-12 | 2012-03-08 | 2.735 | 393,479 | +10,382 | 0.15% | 1,076,361 |
| 2012-03-09 | 2012-03-07 | 2.735 | 383,097 | +34,261 | 0.15% | 1,047,961 |
| 2012-03-08 | 2012-03-06 | 2.928 | 348,836 | -7,267 | 0.13% | 1,021,440 |
| 2012-03-07 | 2012-03-05 | 3.044 | 356,103 | -11,421 | 0.14% | 1,083,879 |
| 2012-03-06 | 2012-03-02 | 3.121 | 367,524 | -51,910 | 0.14% | 1,146,961 |
| 2012-03-05 | 2012-03-01 | 3.121 | 419,434 | +34,261 | 0.16% | 1,308,961 |
| 2012-02-27 | 2012-02-23 | 3.044 | 385,173 | +15,573 | 0.15% | 1,172,360 |
| 2012-02-24 | 2012-02-22 | 2.967 | 369,600 | +21,802 | 0.14% | 1,096,480 |
| 2012-02-23 | 2012-02-21 | 2.967 | 347,798 | -25,955 | 0.13% | 1,031,801 |
| 2012-02-22 | 2012-02-20 | 3.005 | 373,753 | -19,726 | 0.14% | 1,123,201 |
| 2012-02-21 | 2012-02-17 | 2.890 | 393,479 | +12,459 | 0.15% | 1,137,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 381,020 | +51,910 | 0.15% | 1,130,359 |
| 2012-02-17 | 2012-02-15 | 3.082 | 329,110 | +41,528 | 0.13% | 1,014,400 |
| 2012-02-16 | 2012-02-14 | 3.198 | 287,582 | -30,108 | 0.11% | 919,640 |
| 2012-02-15 | 2012-02-13 | 3.506 | 317,690 | +20,764 | 0.12% | 1,113,840 |
| 2012-02-14 | 2012-02-10 | 3.429 | 296,926 | 0.11% | 1,018,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy