History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 +0
2022-06-24 2022-06-22 5.329 0 +0
2022-06-23 2022-06-21 5.422 0 +0
2022-06-22 2022-06-20 5.316 0 +0
2022-06-21 2022-06-17 5.555 0 +0
2022-06-20 2022-06-16 5.462 0 +0
2022-06-17 2022-06-15 5.555 0 +0
2022-06-16 2022-06-14 5.608 0 +0
2022-06-15 2022-06-13 5.608 0 +0
2022-06-14 2022-06-10 5.954 0 +0
2022-06-13 2022-06-09 5.967 0 +0
2022-06-10 2022-06-08 5.994 0 +0
2022-06-09 2022-06-07 5.980 0 +0
2022-06-08 2022-06-06 5.980 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.954 0 +0
2022-06-02 2022-05-31 6.047 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.794 0 +0
2022-05-30 2022-05-26 5.741 0 +0
2022-05-27 2022-05-25 5.834 0 +0
2022-05-26 2022-05-24 5.821 0 +0
2022-05-25 2022-05-23 5.980 0 +0
2022-05-24 2022-05-20 5.914 0 +0
2022-05-23 2022-05-19 5.847 0 +0
2022-05-20 2022-05-18 5.914 0 +0
2022-05-19 2022-05-17 5.927 0 +0
2022-05-18 2022-05-16 5.954 0 +0
2022-05-17 2022-05-13 5.861 0 +0
2022-05-16 2022-05-12 5.715 0 +0
2022-05-13 2022-05-11 5.847 0 +0
2022-05-12 2022-05-10 5.914 0 +0
2022-05-11 2022-05-06 6.033 0 +0
2022-05-10 2022-05-05 6.193 0 +0
2022-05-06 2022-05-04 6.339 0 +0
2022-05-05 2022-05-03 6.459 0 +0
2022-05-04 2022-04-29 6.113 0 +0
2022-05-03 2022-04-28 6.193 0 +0
2022-04-29 2022-04-27 6.220 0 +0
2022-04-28 2022-04-26 6.087 0 +0
2022-04-27 2022-04-25 5.994 0 +0
2022-04-26 2022-04-22 6.246 0 +0
2022-04-25 2022-04-21 6.233 0 +0
2022-04-22 2022-04-20 6.472 0 +0
2022-04-21 2022-04-19 6.485 0 +0
2022-04-20 2022-04-14 6.698 0 +0
2022-04-19 2022-04-13 6.592 0 +0
2022-04-14 2022-04-12 6.578 0 +0
2022-04-13 2022-04-11 6.698 0 +0
2022-04-12 2022-04-08 7.030 0 +0
2022-04-11 2022-04-07 6.924 0 +0
2022-04-08 2022-04-06 7.150 0 +0
2022-04-07 2022-04-04 7.176 0 +0
2022-04-06 2022-04-01 6.698 0 +0
2022-04-04 2022-03-31 6.445 0 +0
2022-04-01 2022-03-30 6.379 0 +0
2022-03-31 2022-03-29 6.233 0 +0
2022-03-30 2022-03-28 6.352 0 +0
2022-03-29 2022-03-25 6.153 0 +0
2022-03-28 2022-03-24 6.313 0 +0
2022-03-25 2022-03-23 6.499 0 +0
2022-03-24 2022-03-22 6.432 0 +0
2022-03-23 2022-03-21 6.432 0 +0
2022-03-22 2022-03-18 6.273 0 +0
2022-03-21 2022-03-17 5.847 0 +0
2022-03-18 2022-03-16 5.475 0 +0
2022-03-17 2022-03-15 4.984 0 +0
2022-03-16 2022-03-14 5.209 0 +0
2022-03-15 2022-03-11 5.595 0 +0
2022-03-14 2022-03-10 5.635 0 +0
2022-03-11 2022-03-09 5.568 0 +0
2022-03-10 2022-03-08 5.648 0 +0
2022-03-09 2022-03-07 5.728 0 +0
2022-03-08 2022-03-04 5.794 0 +0
2022-03-07 2022-03-03 5.980 0 +0
2022-03-04 2022-03-02 5.901 0 +0
2022-03-03 2022-03-01 6.047 0 +0
2022-03-02 2022-02-28 5.901 0 +0
2022-03-01 2022-02-25 6.113 0 +0
2022-02-28 2022-02-24 5.980 0 +0
2022-02-25 2022-02-23 6.233 0 +0
2022-02-24 2022-02-22 6.020 0 +0
2022-02-23 2022-02-21 6.060 0 +0
2022-02-22 2022-02-18 6.140 0 +0
2022-02-21 2022-02-17 6.273 0 +0
2022-02-18 2022-02-16 6.206 0 +0
2022-02-17 2022-02-15 6.193 0 +0
2022-02-16 2022-02-14 6.047 0 +0
2022-02-15 2022-02-11 6.366 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.432 0 +0
2022-02-10 2022-02-08 6.339 0 +0
2022-02-09 2022-02-07 6.499 0 +0
2022-02-08 2022-02-04 6.565 0 +0
2022-02-07 2022-01-31 6.472 0 +0
2022-02-04 2022-01-27 6.459 0 +0
2022-01-28 2022-01-26 6.658 0 +0
2022-01-27 2022-01-25 6.645 0 +0
2022-01-26 2022-01-24 6.725 0 +0
2022-01-25 2022-01-21 6.778 0 +0
2022-01-24 2022-01-20 6.804 0 +0
2022-01-21 2022-01-19 6.738 0 +0
2022-01-20 2022-01-18 6.738 0 +0
2022-01-19 2022-01-17 6.671 0 +0
2022-01-18 2022-01-14 6.884 0 +0
2022-01-17 2022-01-13 6.751 0 +0
2022-01-14 2022-01-12 6.911 0 +0
2022-01-13 2022-01-11 6.725 0 +0
2022-01-12 2022-01-10 6.844 0 +0
2022-01-11 2022-01-07 6.751 0 +0
2022-01-10 2022-01-06 6.778 0 +0
2022-01-07 2022-01-05 7.057 0 +0
2022-01-06 2022-01-04 7.256 0 +0
2022-01-05 2022-01-03 7.256 0 +0
2022-01-04 2021-12-31 7.522 0 +0
2022-01-03 2021-12-29 7.256 0 +0
2021-12-30 2021-12-28 7.176 0 +0
2021-12-29 2021-12-24 7.416 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.123 0 +0
2021-12-22 2021-12-20 7.004 0 +0
2021-12-21 2021-12-17 7.283 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.309 0 +0
2021-12-15 2021-12-13 7.602 0 +0
2021-12-14 2021-12-10 8.136 0 +0
2021-12-13 2021-12-09 8.219 0 +0
2021-12-10 2021-12-08 8.068 0 +0
2021-12-09 2021-12-07 8.123 0 +0
2021-12-08 2021-12-06 7.945 0 +0
2021-12-07 2021-12-03 8.273 0 +0
2021-12-06 2021-12-02 8.315 0 +0
2021-12-03 2021-12-01 8.315 0 +0
2021-12-02 2021-11-30 8.493 0 +0
2021-12-01 2021-11-29 8.643 0 +0
2021-11-30 2021-11-26 8.904 0 +0
2021-11-29 2021-11-25 9.150 0 +0
2021-11-26 2021-11-24 8.506 0 +0
2021-11-25 2021-11-23 8.369 0 +0
2021-11-24 2021-11-22 8.520 0 +0
2021-11-23 2021-11-19 8.630 0 +0
2021-11-22 2021-11-18 8.534 0 +0
2021-11-19 2021-11-17 8.712 0 +0
2021-11-18 2021-11-16 8.862 0 +0
2021-11-17 2021-11-15 8.602 0 +0
2021-11-16 2021-11-12 8.438 0 +0
2021-11-15 2021-11-11 8.493 0 +0
2021-11-12 2021-11-10 8.328 0 +0
2021-11-11 2021-11-09 8.547 0 +0
2021-11-10 2021-11-08 8.013 0 +0
2021-11-09 2021-11-05 8.109 0 +0
2021-11-08 2021-11-04 8.410 0 +0
2021-11-05 2021-11-03 7.849 0 +0
2021-11-04 2021-11-02 7.753 0 +0
2021-11-03 2021-11-01 7.862 0 +0
2021-11-02 2021-10-29 8.109 0 +0
2021-11-01 2021-10-28 8.191 0 +0
2021-10-29 2021-10-27 8.328 0 +0
2021-10-28 2021-10-26 8.465 0 +0
2021-10-27 2021-10-25 8.465 0 +0
2021-10-26 2021-10-22 8.547 0 +0
2021-10-25 2021-10-21 8.630 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.835 0 +0
2021-10-20 2021-10-18 8.835 0 +0
2021-10-19 2021-10-15 8.356 0 +0
2021-10-18 2021-10-12 8.219 0 +0
2021-10-15 2021-10-11 8.397 0 +0
2021-10-12 2021-10-08 7.986 0 +0
2021-10-11 2021-10-07 8.301 0 +0
2021-10-08 2021-10-06 7.602 0 +0
2021-10-07 2021-10-05 7.821 0 +0
2021-10-06 2021-10-04 7.808 0 +0
2021-10-05 2021-09-30 8.123 0 +0
2021-10-04 2021-09-29 7.862 0 +0
2021-09-30 2021-09-28 7.849 0 +0
2021-09-29 2021-09-27 7.945 0 +0
2021-09-28 2021-09-24 7.862 0 +0
2021-09-27 2021-09-23 8.287 0 +0
2021-09-24 2021-09-21 8.383 0 +0
2021-09-23 2021-09-20 8.260 0 +0
2021-09-21 2021-09-17 8.547 0 +0
2021-09-20 2021-09-16 7.917 0 +0
2021-09-17 2021-09-15 8.342 0 +0
2021-09-16 2021-09-14 8.506 0 +0
2021-09-15 2021-09-13 8.767 0 +0
2021-09-14 2021-09-10 9.027 0 +0
2021-09-13 2021-09-09 8.904 0 +0
2021-09-10 2021-09-08 9.301 0 +0
2021-09-09 2021-09-07 9.095 0 +0
2021-09-08 2021-09-06 8.958 0 +0
2021-09-07 2021-09-03 9.725 0 +0
2021-09-06 2021-09-02 8.904 0 +0
2021-09-03 2021-09-01 8.986 0 +0
2021-09-02 2021-08-31 8.958 0 +0
2021-09-01 2021-08-30 8.835 0 +0
2021-08-31 2021-08-27 8.986 0 +0
2021-08-30 2021-08-26 8.657 0 +0
2021-08-27 2021-08-25 8.917 0 +0
2021-08-26 2021-08-24 9.670 0 +0
2021-08-25 2021-08-23 9.457 0 +0
2021-08-24 2021-08-20 9.101 0 +0
2021-08-23 2021-08-19 9.428 0 +0
2021-08-20 2021-08-18 9.897 0 +0
2021-08-19 2021-08-17 9.883 0 +0
2021-08-18 2021-08-16 9.983 0 +0
2021-08-17 2021-08-13 9.969 0 +0
2021-08-16 2021-08-12 9.969 0 +0
2021-08-13 2021-08-11 10.338 0 +0
2021-08-12 2021-08-10 10.097 0 +0
2021-08-11 2021-08-09 10.552 0 +0
2021-08-10 2021-08-06 10.708 0 +0
2021-08-09 2021-08-05 10.992 0 +0
2021-08-06 2021-08-04 11.789 0 +0
2021-08-05 2021-08-03 11.590 0 +0
2021-08-04 2021-08-02 11.732 0 +0
2021-08-03 2021-07-30 11.433 0 +0
2021-08-02 2021-07-29 11.675 0 +0
2021-07-30 2021-07-28 11.376 0 +0
2021-07-29 2021-07-27 10.381 0 +0
2021-07-28 2021-07-26 11.476 0 +0
2021-07-27 2021-07-23 12.301 0 +0
2021-07-26 2021-07-22 12.884 0 +0
2021-07-23 2021-07-21 12.998 0 +0
2021-07-22 2021-07-20 13.054 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 14.221 0 +0
2021-07-19 2021-07-15 14.704 0 +0
2021-07-16 2021-07-14 14.761 0 +0
2021-07-15 2021-07-13 14.420 0 +0
2021-07-14 2021-07-12 15.074 0 +0
2021-07-13 2021-07-09 14.178 0 +0
2021-07-12 2021-07-08 14.420 0 +0
2021-07-09 2021-07-07 15.415 0 +0
2021-07-08 2021-07-06 14.505 0 +0
2021-07-07 2021-07-05 13.581 0 +0
2021-07-06 2021-07-02 12.429 0 +0
2021-07-05 2021-06-30 13.339 0 +0
2021-07-02 2021-06-29 13.637 0 +0
2021-06-30 2021-06-28 13.737 0 +0
2021-06-29 2021-06-25 13.168 0 +0
2021-06-28 2021-06-24 12.102 0 +0
2021-06-25 2021-06-23 12.159 0 +0
2021-06-24 2021-06-22 12.059 0 +0
2021-06-23 2021-06-21 11.519 0 +0
2021-06-22 2021-06-18 11.504 0 +0
2021-06-21 2021-06-17 11.192 0 +0
2021-06-18 2021-06-16 11.078 0 +0
2021-06-17 2021-06-15 11.803 0 +0
2021-06-16 2021-06-11 11.064 0 +0
2021-06-15 2021-06-10 11.192 0 +0
2021-06-11 2021-06-09 11.277 0 +0
2021-06-10 2021-06-08 11.775 0 +0
2021-06-09 2021-06-07 11.888 0 +0
2021-06-08 2021-06-04 11.732 0 +0
2021-06-07 2021-06-03 12.642 0 +0
2021-06-04 2021-06-02 13.197 0 +0
2021-06-03 2021-06-01 12.699 0 +0
2021-06-02 2021-05-31 11.590 0 +0
2021-06-01 2021-05-28 11.448 0 +0
2021-05-31 2021-05-27 11.831 0 +0
2021-05-28 2021-05-26 11.661 0 +0
2021-05-27 2021-05-25 11.291 0 +0
2021-05-26 2021-05-24 11.376 0 +0
2021-05-25 2021-05-21 11.177 0 +0
2021-05-24 2021-05-20 11.007 0 +0
2021-05-21 2021-05-18 10.481 0 +0
2021-05-20 2021-05-17 10.680 0 +0
2021-05-18 2021-05-14 9.784 0 +0
2021-05-17 2021-05-13 9.727 0 +0
2021-05-14 2021-05-12 10.139 0 +0
2021-05-13 2021-05-11 9.457 0 +0
2021-05-12 2021-05-10 10.367 0 +0
2021-05-11 2021-05-07 8.959 0 +0
2021-05-10 2021-05-06 9.329 0 +0
2021-05-07 2021-05-05 8.930 0 +0
2021-05-06 2021-05-04 9.343 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.769 0 +0
2021-05-03 2021-04-29 9.542 0 +0
2021-04-30 2021-04-28 9.897 0 +0
2021-04-29 2021-04-27 10.025 0 +0
2021-04-28 2021-04-26 10.225 0 +0
2021-04-27 2021-04-23 10.068 0 +0
2021-04-26 2021-04-22 10.125 0 +0
2021-04-23 2021-04-21 10.338 0 +0
2021-04-22 2021-04-20 10.196 0 +0
2021-04-21 2021-04-19 9.371 0 +0
2021-04-20 2021-04-16 8.575 0 +0
2021-04-19 2021-04-15 8.362 0 +0
2021-04-16 2021-04-14 8.902 0 +0
2021-04-15 2021-04-13 8.675 0 +0
2021-04-14 2021-04-12 8.930 0 +0
2021-04-13 2021-04-09 8.433 0 +0
2021-04-12 2021-04-08 8.276 0 +0
2021-04-09 2021-04-07 7.736 0 +0
2021-04-08 2021-04-01 6.726 0 +0
2021-04-07 2021-03-31 6.300 0 +0
2021-04-01 2021-03-30 6.385 0 +0
2021-03-31 2021-03-29 6.385 0 +0
2021-03-30 2021-03-26 6.357 0 +0
2021-03-29 2021-03-25 6.243 0 +0
2021-03-26 2021-03-24 6.285 0 +0
2021-03-25 2021-03-23 6.613 0 +0
2021-03-24 2021-03-22 6.769 0 +0
2021-03-23 2021-03-19 6.783 0 +0
2021-03-22 2021-03-18 6.925 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 6.613 0 +0
2021-03-17 2021-03-15 6.598 0 +0
2021-03-16 2021-03-12 6.584 0 +0
2021-03-15 2021-03-11 6.741 0 +0
2021-03-12 2021-03-10 6.513 0 +0
2021-03-11 2021-03-09 6.357 0 +0
2021-03-10 2021-03-08 6.243 0 +0
2021-03-09 2021-03-05 6.741 0 +0
2021-03-08 2021-03-04 6.641 0 +0
2021-03-05 2021-03-03 6.755 0 +0
2021-03-04 2021-03-02 6.812 0 +0
2021-03-03 2021-03-01 6.755 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 7.252 0 +0
2021-02-26 2021-02-24 7.053 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.523 0 +0
2021-02-23 2021-02-19 6.883 0 +0
2021-02-22 2021-02-18 6.570 0 +0
2021-02-19 2021-02-17 6.513 0 +0
2021-02-18 2021-02-16 6.257 0 +0
2021-02-17 2021-02-11 6.499 0 +0
2021-02-16 2021-02-09 5.702 0 +0
2021-02-10 2021-02-08 5.546 0 +0
2021-02-09 2021-02-05 4.778 0 +0
2021-02-08 2021-02-04 4.792 0 +0
2021-02-05 2021-02-03 4.721 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.508 0 +0
2021-02-02 2021-01-29 4.479 0 +0
2021-02-01 2021-01-28 4.451 0 +0
2021-01-29 2021-01-27 4.622 0 +0
2021-01-28 2021-01-26 4.693 0 +0
2021-01-27 2021-01-25 4.778 0 +0
2021-01-26 2021-01-22 4.593 0 +0
2021-01-25 2021-01-21 4.622 0 +0
2021-01-22 2021-01-20 4.579 0 +0
2021-01-21 2021-01-19 4.522 0 +0
2021-01-20 2021-01-18 4.508 0 +0
2021-01-19 2021-01-15 4.508 0 +0
2021-01-18 2021-01-14 4.479 0 +0
2021-01-15 2021-01-13 4.451 0 +0
2021-01-14 2021-01-12 4.494 0 +0
2021-01-13 2021-01-11 4.494 0 +0
2021-01-12 2021-01-08 4.551 0 +0
2021-01-11 2021-01-07 4.551 0 +0
2021-01-08 2021-01-06 4.607 0 +0
2021-01-07 2021-01-05 4.551 0 +0
2021-01-06 2021-01-04 4.565 0 +0
2021-01-05 2020-12-31 4.579 0 +0
2021-01-04 2020-12-29 4.451 0 +0
2020-12-30 2020-12-28 4.408 0 +0
2020-12-29 2020-12-24 4.437 0 +0
2020-12-28 2020-12-22 4.423 0 +0
2020-12-23 2020-12-21 4.579 0 +0
2020-12-22 2020-12-18 4.735 0 +0
2020-12-21 2020-12-17 4.664 0 +0
2020-12-18 2020-12-16 4.565 0 +0
2020-12-17 2020-12-15 4.565 0 +0
2020-12-16 2020-12-14 4.664 0 +0
2020-12-15 2020-12-11 4.871 0 +0
2020-12-14 2020-12-10 4.989 0 +0
2020-12-11 2020-12-09 4.871 0 +0
2020-12-10 2020-12-08 4.945 0 +0
2020-12-09 2020-12-07 5.167 0 +0
2020-12-08 2020-12-04 5.226 0 +0
2020-12-07 2020-12-03 5.286 0 +0
2020-12-04 2020-12-02 5.315 0 +0
2020-12-03 2020-12-01 5.138 0 +0
2020-12-02 2020-11-30 5.063 0 +0
2020-12-01 2020-11-27 5.404 0 +0
2020-11-30 2020-11-26 5.093 0 +0
2020-11-27 2020-11-25 5.034 0 +0
2020-11-26 2020-11-24 4.975 0 +0
2020-11-25 2020-11-23 4.841 0 +0
2020-11-24 2020-11-20 4.915 0 +0
2020-11-23 2020-11-19 4.975 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 4.975 0 +0
2020-11-18 2020-11-16 5.034 0 +0
2020-11-17 2020-11-13 4.723 0 +0
2020-11-16 2020-11-12 4.886 0 +0
2020-11-13 2020-11-11 4.841 0 +0
2020-11-12 2020-11-10 4.397 0 +0
2020-11-11 2020-11-09 4.397 0 +0
2020-11-10 2020-11-06 4.486 0 +0
2020-11-09 2020-11-05 4.545 0 +0
2020-11-06 2020-11-04 4.516 0 +0
2020-11-05 2020-11-03 4.471 0 +0
2020-11-04 2020-11-02 4.456 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.101 0 +0
2020-10-30 2020-10-28 4.190 0 +0
2020-10-29 2020-10-27 4.308 0 +0
2020-10-28 2020-10-23 4.397 0 +0
2020-10-27 2020-10-22 4.605 0 +0
2020-10-23 2020-10-21 4.264 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.086 0 +0
2020-10-20 2020-10-16 3.894 0 +0
2020-10-19 2020-10-15 3.746 0 +0
2020-10-16 2020-10-14 3.775 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.864 0 +0
2020-10-12 2020-10-08 3.761 0 +0
2020-10-09 2020-10-07 3.553 0 +0
2020-10-08 2020-10-06 3.627 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.331 0 +0
2020-10-05 2020-09-29 3.376 0 +0
2020-09-30 2020-09-28 3.346 0 +0
2020-09-29 2020-09-25 3.331 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.405 0 +0
2020-09-24 2020-09-22 3.479 0 +0
2020-09-23 2020-09-21 3.509 0 +0
2020-09-22 2020-09-18 3.701 0 +0
2020-09-21 2020-09-17 3.553 0 +0
2020-09-18 2020-09-16 3.583 0 +0
2020-09-17 2020-09-15 3.613 0 +0
2020-09-16 2020-09-14 3.598 0 +0
2020-09-15 2020-09-11 3.672 0 +0
2020-09-14 2020-09-10 3.642 0 +0
2020-09-11 2020-09-09 3.687 0 +0
2020-09-10 2020-09-08 3.701 0 +0
2020-09-09 2020-09-07 3.716 0 +0
2020-09-08 2020-09-04 3.731 0 +0
2020-09-07 2020-09-03 3.775 0 +0
2020-09-04 2020-09-02 3.716 0 +0
2020-09-03 2020-09-01 3.701 0 +0
2020-09-02 2020-08-31 3.701 0 +0
2020-09-01 2020-08-28 3.701 0 +0
2020-08-31 2020-08-27 3.672 0 +0
2020-08-28 2020-08-26 3.687 0 +0
2020-08-27 2020-08-25 3.790 0 +0
2020-08-26 2020-08-24 3.672 0 +0
2020-08-25 2020-08-21 3.627 0 +0
2020-08-24 2020-08-20 3.672 0 +0
2020-08-21 2020-08-19 3.672 0 +0
2020-08-20 2020-08-18 4.907 0 +0
2020-08-19 2020-08-17 4.840 0 +0
2020-08-18 2020-08-14 4.891 0 +0
2020-08-17 2020-08-13 4.857 0 +0
2020-08-14 2020-08-12 4.874 0 +0
2020-08-13 2020-08-11 4.941 0 +0
2020-08-12 2020-08-10 4.790 0 +0
2020-08-11 2020-08-07 4.958 0 +0
2020-08-10 2020-08-06 4.941 0 +0
2020-08-07 2020-08-05 4.924 0 +0
2020-08-06 2020-08-04 4.991 0 +0
2020-08-05 2020-08-03 4.974 0 +0
2020-08-04 2020-07-31 5.008 0 +0
2020-08-03 2020-07-30 5.041 0 +0
2020-07-31 2020-07-29 5.041 0 +0
2020-07-30 2020-07-28 5.008 0 +0
2020-07-29 2020-07-27 5.041 0 +0
2020-07-28 2020-07-24 5.025 0 +0
2020-07-27 2020-07-23 5.025 0 +0
2020-07-24 2020-07-22 4.924 0 +0
2020-07-23 2020-07-21 5.125 0 +0
2020-07-22 2020-07-20 4.991 0 +0
2020-07-21 2020-07-17 4.707 0 +0
2020-07-20 2020-07-16 4.690 0 +0
2020-07-17 2020-07-15 4.924 0 +0
2020-07-16 2020-07-14 4.874 0 +0
2020-07-15 2020-07-13 5.058 0 +0
2020-07-14 2020-07-10 5.025 0 +0
2020-07-13 2020-07-09 5.125 0 +0
2020-07-10 2020-07-08 5.226 0 +0
2020-07-09 2020-07-07 5.125 0 +0
2020-07-08 2020-07-06 5.309 0 +0
2020-07-07 2020-07-03 5.209 0 +0
2020-07-06 2020-07-02 5.326 0 +0
2020-07-03 2020-06-30 4.623 0 +0
2020-07-02 2020-06-29 4.472 0 +0
2020-06-30 2020-06-26 4.388 0 +0
2020-06-29 2020-06-24 4.204 0 +0
2020-06-26 2020-06-23 4.254 0 +0
2020-06-24 2020-06-22 4.204 0 +0
2020-06-23 2020-06-19 4.204 0 +0
2020-06-22 2020-06-18 4.070 0 +0
2020-06-19 2020-06-17 4.137 0 +0
2020-06-18 2020-06-16 4.137 0 +0
2020-06-17 2020-06-15 4.087 0 +0
2020-06-16 2020-06-12 4.271 0 +0
2020-06-15 2020-06-11 4.154 0 +0
2020-06-12 2020-06-10 4.405 0 +0
2020-06-11 2020-06-09 4.338 0 +0
2020-06-10 2020-06-08 4.137 0 +0
2020-06-09 2020-06-05 4.104 0 +0
2020-06-08 2020-06-04 3.802 0 +0
2020-06-05 2020-06-03 3.802 0 +0
2020-06-04 2020-06-02 3.836 0 +0
2020-06-03 2020-06-01 3.752 0 +0
2020-06-02 2020-05-29 3.568 0 +0
2020-06-01 2020-05-28 3.517 0 +0
2020-05-29 2020-05-27 3.601 0 +0
2020-05-28 2020-05-26 3.685 0 +0
2020-05-27 2020-05-25 3.785 0 +0
2020-05-26 2020-05-22 3.568 0 +0
2020-05-25 2020-05-21 3.769 0 +0
2020-05-22 2020-05-20 3.970 0 +0
2020-05-21 2020-05-19 4.087 0 +0
2020-05-20 2020-05-18 3.852 0 +0
2020-05-19 2020-05-15 3.836 0 +0
2020-05-18 2020-05-14 3.852 0 +0
2020-05-15 2020-05-13 4.003 0 +0
2020-05-14 2020-05-12 4.204 0 +0
2020-05-13 2020-05-11 4.372 0 +0
2020-05-12 2020-05-08 4.305 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.154 0 +0
2020-05-07 2020-05-05 4.137 0 +0
2020-05-06 2020-05-04 3.651 0 +0
2020-05-05 2020-04-29 3.919 0 +0
2020-05-04 2020-04-28 3.936 0 +0
2020-04-29 2020-04-27 3.685 0 +0
2020-04-28 2020-04-24 3.601 0 +0
2020-04-27 2020-04-23 3.450 0 +0
2020-04-24 2020-04-22 3.517 0 +0
2020-04-23 2020-04-21 3.501 0 +0
2020-04-22 2020-04-20 3.668 0 +0
2020-04-21 2020-04-17 3.685 0 +0
2020-04-20 2020-04-16 3.501 0 +0
2020-04-17 2020-04-15 3.517 0 +0
2020-04-16 2020-04-14 3.651 0 +0
2020-04-15 2020-04-09 3.568 0 +0
2020-04-14 2020-04-08 3.166 0 +0
2020-04-09 2020-04-07 3.182 0 +0
2020-04-08 2020-04-06 3.065 0 +0
2020-04-07 2020-04-03 2.713 0 +0
2020-04-06 2020-04-02 2.948 0 +0
2020-04-03 2020-04-01 3.015 0 +0
2020-04-02 2020-03-31 3.149 0 +0
2020-04-01 2020-03-30 3.015 0 +0
2020-03-31 2020-03-27 3.166 0 +0
2020-03-30 2020-03-26 2.864 0 +0
2020-03-27 2020-03-25 2.780 0 +0
2020-03-26 2020-03-24 2.462 0 +0
2020-03-25 2020-03-23 2.479 0 +0
2020-03-24 2020-03-20 2.965 0 +0
2020-03-23 2020-03-19 2.898 0 +0
2020-03-20 2020-03-18 3.182 0 +0
2020-03-19 2020-03-17 3.233 0 +0
2020-03-18 2020-03-16 3.216 0 +0
2020-03-17 2020-03-13 3.484 0 +0
2020-03-16 2020-03-12 3.551 0 +0
2020-03-13 2020-03-11 3.986 0 +0
2020-03-12 2020-03-10 4.104 0 +0
2020-03-11 2020-03-09 3.886 0 +0
2020-03-10 2020-03-06 4.221 0 +0
2020-03-09 2020-03-05 4.254 0 +0
2020-03-06 2020-03-04 4.221 0 +0
2020-03-05 2020-03-03 4.305 0 +0
2020-03-04 2020-03-02 4.372 0 +0
2020-03-03 2020-02-28 4.355 0 +0
2020-03-02 2020-02-27 4.455 0 +0
2020-02-28 2020-02-26 4.522 0 +0
2020-02-27 2020-02-25 4.556 0 +0
2020-02-26 2020-02-24 4.539 0 +0
2020-02-25 2020-02-21 4.690 0 +0
2020-02-24 2020-02-20 4.740 0 +0
2020-02-21 2020-02-19 4.757 0 +0
2020-02-20 2020-02-18 4.690 0 +0
2020-02-19 2020-02-17 4.707 0 +0
2020-02-18 2020-02-14 4.640 0 +0
2020-02-17 2020-02-13 4.723 0 +0
2020-02-14 2020-02-12 4.790 0 +0
2020-02-13 2020-02-11 4.707 0 +0
2020-02-12 2020-02-10 4.723 0 +0
2020-02-11 2020-02-07 4.773 0 +0
2020-02-10 2020-02-06 4.857 0 +0
2020-02-07 2020-02-05 4.673 0 +0
2020-02-06 2020-02-04 4.623 0 +0
2020-02-05 2020-02-03 4.455 0 +0
2020-02-04 2020-01-31 4.388 0 +0
2020-02-03 2020-01-30 4.506 0 +0
2020-01-31 2020-01-29 4.790 0 +0
2020-01-30 2020-01-24 5.058 0 +0
2020-01-29 2020-01-22 5.242 0 +0
2020-01-23 2020-01-21 5.192 0 +0
2020-01-22 2020-01-20 5.494 0 +0
2020-01-21 2020-01-17 5.443 0 +0
2020-01-20 2020-01-16 5.175 0 +0
2020-01-17 2020-01-15 5.058 0 +0
2020-01-16 2020-01-14 5.075 0 +0
2020-01-15 2020-01-13 5.108 0 +0
2020-01-14 2020-01-10 5.092 0 +0
2020-01-13 2020-01-09 5.092 0 +0
2020-01-10 2020-01-08 5.025 0 +0
2020-01-09 2020-01-07 5.125 0 +0
2020-01-08 2020-01-06 5.008 0 +0
2020-01-07 2020-01-03 5.159 0 +0
2020-01-06 2020-01-02 5.209 0 +0
2020-01-03 2019-12-31 5.142 0 +0
2020-01-02 2019-12-27 5.293 0 +0
2019-12-30 2019-12-24 5.360 0 +0
2019-12-27 2019-12-20 5.376 0 +0
2019-12-23 2019-12-19 5.226 0 +0
2019-12-20 2019-12-18 5.226 0 +0
2019-12-19 2019-12-17 5.376 0 +0
2019-12-18 2019-12-16 5.192 0 +0
2019-12-17 2019-12-13 5.075 0 +0
2019-12-16 2019-12-12 4.958 0 +0
2019-12-13 2019-12-11 4.941 0 +0
2019-12-12 2019-12-10 4.891 0 +0
2019-12-11 2019-12-09 5.125 0 +0
2019-12-10 2019-12-06 5.360 0 +0
2019-12-09 2019-12-05 5.477 0 +0
2019-12-06 2019-12-04 5.226 0 +0
2019-12-05 2019-12-03 5.644 0 +0
2019-12-04 2019-12-02 5.946 0 +0
2019-12-03 2019-11-29 6.247 0 +0
2019-12-02 2019-11-28 6.231 0 +0
2019-11-29 2019-11-27 5.946 0 +0
2019-11-28 2019-11-26 5.812 0 +0
2019-11-27 2019-11-25 5.879 0 +0
2019-11-26 2019-11-22 5.778 0 +0
2019-11-25 2019-11-21 5.829 0 +0
2019-11-22 2019-11-20 5.862 0 +0
2019-11-21 2019-11-19 5.979 0 +0
2019-11-20 2019-11-18 5.561 0 +0
2019-11-19 2019-11-15 5.276 0 +0
2019-11-18 2019-11-14 5.226 0 +0
2019-11-15 2019-11-13 5.360 0 +0
2019-11-14 2019-11-12 5.561 0 +0
2019-11-13 2019-11-11 5.427 0 +0
2019-11-12 2019-11-08 5.644 0 +0
2019-11-11 2019-11-07 5.644 0 +0
2019-11-08 2019-11-06 5.644 0 +0
2019-11-07 2019-11-05 5.795 0 +0
2019-11-06 2019-11-04 5.762 0 +0
2019-11-05 2019-11-01 5.695 0 +0
2019-11-04 2019-10-31 4.757 0 +0
2019-11-01 2019-10-30 4.439 0 +0
2019-10-31 2019-10-29 4.472 0 +0
2019-10-30 2019-10-28 4.539 0 +0
2019-10-29 2019-10-25 4.623 0 +0
2019-10-28 2019-10-24 4.589 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.539 0 +0
2019-10-23 2019-10-21 4.656 0 +0
2019-10-22 2019-10-18 4.422 0 +0
2019-10-21 2019-10-17 4.673 0 +0
2019-10-18 2019-10-16 4.338 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.305 0 +0
2019-10-15 2019-10-11 4.221 0 +0
2019-10-14 2019-10-10 4.104 0 +0
2019-10-11 2019-10-09 4.137 0 +0
2019-10-10 2019-10-08 4.238 0 +0
2019-10-09 2019-10-04 4.321 0 +0
2019-10-08 2019-10-03 4.489 0 +0
2019-10-04 2019-10-02 4.506 0 +0
2019-10-03 2019-09-30 4.506 0 +0
2019-10-02 2019-09-27 4.606 0 +0
2019-09-30 2019-09-26 4.522 0 +0
2019-09-27 2019-09-25 4.522 0 +0
2019-09-26 2019-09-24 4.623 0 +0
2019-09-25 2019-09-23 4.707 0 +0
2019-09-24 2019-09-20 4.773 0 +0
2019-09-23 2019-09-19 4.656 0 +0
2019-09-20 2019-09-18 4.707 0 +0
2019-09-19 2019-09-17 4.623 0 +0
2019-09-18 2019-09-16 4.757 0 +0
2019-09-17 2019-09-13 4.807 0 +0
2019-09-16 2019-09-12 4.840 0 +0
2019-09-13 2019-09-11 4.740 0 +0
2019-09-12 2019-09-10 4.740 0 +0
2019-09-11 2019-09-09 4.924 0 +0
2019-09-10 2019-09-06 5.125 0 +0
2019-09-09 2019-09-05 4.807 0 +0
2019-09-06 2019-09-04 4.673 0 +0
2019-09-05 2019-09-03 4.305 0 +0
2019-09-04 2019-09-02 4.472 0 +0
2019-09-03 2019-08-30 4.690 0 +0
2019-09-02 2019-08-29 4.690 0 +0
2019-08-30 2019-08-28 4.690 0 +0
2019-08-29 2019-08-27 4.974 0 +0
2019-08-28 2019-08-26 4.723 0 +0
2019-08-27 2019-08-23 4.840 0 +0
2019-08-26 2019-08-22 5.226 0 +0
2019-08-23 2019-08-21 5.460 0 +0
2019-08-22 2019-08-20 5.460 0 +0
2019-08-21 2019-08-19 5.527 0 +0
2019-08-20 2019-08-16 6.056 0 +0
2019-08-19 2019-08-15 6.127 0 +0
2019-08-16 2019-08-14 6.127 0 +0
2019-08-15 2019-08-13 6.198 0 +0
2019-08-14 2019-08-12 6.092 0 +0
2019-08-13 2019-08-09 6.092 0 +0
2019-08-12 2019-08-08 6.287 0 +0
2019-08-09 2019-08-07 6.216 0 +0
2019-08-08 2019-08-06 6.198 0 +0
2019-08-07 2019-08-05 6.180 0 +0
2019-08-06 2019-08-02 6.500 0 +0
2019-08-05 2019-08-01 6.251 0 +0
2019-08-02 2019-07-31 6.589 0 +0
2019-08-01 2019-07-30 6.589 0 +0
2019-07-31 2019-07-29 6.784 0 +0
2019-07-30 2019-07-26 7.051 0 +0
2019-07-29 2019-07-25 7.104 0 +0
2019-07-26 2019-07-24 7.210 0 +0
2019-07-25 2019-07-23 7.104 0 +0
2019-07-24 2019-07-22 6.979 0 +0
2019-07-23 2019-07-19 7.281 0 +0
2019-07-22 2019-07-18 7.086 0 +0
2019-07-19 2019-07-17 6.713 0 +0
2019-07-18 2019-07-16 6.855 0 +0
2019-07-17 2019-07-15 7.281 0 +0
2019-07-16 2019-07-12 7.068 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.624 0 +0
2019-07-11 2019-07-09 6.535 0 +0
2019-07-10 2019-07-08 6.003 0 +0
2019-07-09 2019-07-05 5.861 0 +0
2019-07-08 2019-07-04 5.772 0 +0
2019-07-05 2019-07-03 5.594 0 +0
2019-07-04 2019-07-02 5.363 0 +0
2019-07-03 2019-06-28 5.452 0 +0
2019-07-02 2019-06-27 5.417 0 +0
2019-06-28 2019-06-26 5.132 0 +0
2019-06-27 2019-06-25 4.955 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.186 0 +0
2019-06-24 2019-06-20 5.168 0 +0
2019-06-21 2019-06-19 5.186 0 +0
2019-06-20 2019-06-18 5.168 0 +0
2019-06-19 2019-06-17 4.866 0 +0
2019-06-18 2019-06-14 4.689 0 +0
2019-06-17 2019-06-13 4.653 0 +0
2019-06-14 2019-06-12 4.653 0 +0
2019-06-13 2019-06-11 4.689 0 +0
2019-06-12 2019-06-10 4.706 0 +0
2019-06-11 2019-06-06 4.653 0 +0
2019-06-10 2019-06-05 4.689 0 +0
2019-06-06 2019-06-04 4.671 0 +0
2019-06-05 2019-06-03 4.742 0 +0
2019-06-04 2019-05-31 4.777 0 +0
2019-06-03 2019-05-30 4.760 0 +0
2019-05-31 2019-05-29 4.831 0 +0
2019-05-30 2019-05-28 4.795 0 +0
2019-05-29 2019-05-27 4.742 0 +0
2019-05-28 2019-05-24 4.706 0 +0
2019-05-27 2019-05-23 4.706 0 +0
2019-05-24 2019-05-22 4.760 0 +0
2019-05-23 2019-05-21 4.671 0 +0
2019-05-22 2019-05-20 4.653 0 +0
2019-05-21 2019-05-17 4.848 0 +0
2019-05-20 2019-05-16 4.742 0 +0
2019-05-17 2019-05-15 4.724 0 +0
2019-05-16 2019-05-14 4.742 0 +0
2019-05-15 2019-05-10 4.404 0 +0
2019-05-14 2019-05-09 4.316 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.422 0 +0
2019-05-08 2019-05-06 4.440 0 +0
2019-05-07 2019-05-03 4.582 0 +0
2019-05-06 2019-05-02 4.298 0 +0
2019-05-03 2019-04-30 4.351 0 +0
2019-05-02 2019-04-29 4.333 0 +0
2019-04-30 2019-04-26 4.351 0 +0
2019-04-29 2019-04-25 4.280 0 +0
2019-04-26 2019-04-24 4.422 0 +0
2019-04-25 2019-04-23 4.493 0 +0
2019-04-24 2019-04-18 4.440 0 +0
2019-04-23 2019-04-17 4.475 0 +0
2019-04-18 2019-04-16 4.529 0 +0
2019-04-17 2019-04-15 4.564 0 +0
2019-04-16 2019-04-12 4.582 0 +0
2019-04-15 2019-04-11 4.582 0 +0
2019-04-12 2019-04-10 4.600 0 +0
2019-04-11 2019-04-09 4.546 0 +0
2019-04-10 2019-04-08 4.582 0 +0
2019-04-09 2019-04-04 4.653 0 +0
2019-04-08 2019-04-03 4.671 0 +0
2019-04-04 2019-04-02 4.689 0 +0
2019-04-03 2019-04-01 4.760 0 +0
2019-04-02 2019-03-29 4.742 0 +0
2019-04-01 2019-03-28 4.795 0 +0
2019-03-29 2019-03-27 4.813 0 +0
2019-03-28 2019-03-26 4.582 0 +0
2019-03-27 2019-03-25 4.582 0 +0
2019-03-26 2019-03-22 4.689 0 +0
2019-03-25 2019-03-21 4.671 0 +0
2019-03-22 2019-03-20 4.742 0 +0
2019-03-21 2019-03-19 4.884 0 +0
2019-03-20 2019-03-18 4.902 0 +0
2019-03-19 2019-03-15 4.866 0 +0
2019-03-18 2019-03-14 4.831 0 +0
2019-03-15 2019-03-13 4.937 0 +0
2019-03-14 2019-03-12 4.902 0 +0
2019-03-13 2019-03-11 4.795 0 +0
2019-03-12 2019-03-08 4.653 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.866 0 +0
2019-03-07 2019-03-05 4.937 0 +0
2019-03-06 2019-03-04 4.848 0 +0
2019-03-05 2019-03-01 4.777 0 +0
2019-03-04 2019-02-28 4.493 0 +0
2019-03-01 2019-02-27 4.333 0 +0
2019-02-28 2019-02-26 4.475 0 +0
2019-02-27 2019-02-25 4.404 0 +0
2019-02-26 2019-02-22 4.475 0 +0
2019-02-25 2019-02-21 4.475 0 +0
2019-02-22 2019-02-20 4.458 0 +0
2019-02-21 2019-02-19 4.333 0 +0
2019-02-20 2019-02-18 4.316 0 +0
2019-02-19 2019-02-15 4.245 0 +0
2019-02-18 2019-02-14 4.298 0 +0
2019-02-15 2019-02-13 4.209 0 +0
2019-02-14 2019-02-12 4.138 0 +0
2019-02-13 2019-02-11 4.333 0 +0
2019-02-12 2019-02-08 4.298 0 +0
2019-02-11 2019-02-04 3.623 0 +0
2019-02-08 2019-01-31 3.605 0 +0
2019-02-01 2019-01-30 3.570 0 +0
2019-01-31 2019-01-29 3.605 0 +0
2019-01-30 2019-01-28 3.658 0 +0
2019-01-29 2019-01-25 3.605 0 +0
2019-01-28 2019-01-24 3.623 0 +0
2019-01-25 2019-01-23 3.587 0 +0
2019-01-24 2019-01-22 3.552 0 +0
2019-01-23 2019-01-21 3.516 0 +0
2019-01-22 2019-01-18 3.605 0 +0
2019-01-21 2019-01-17 3.676 0 +0
2019-01-18 2019-01-16 3.836 0 +0
2019-01-17 2019-01-15 3.872 0 +0
2019-01-16 2019-01-14 3.872 0 +0
2019-01-15 2019-01-11 3.765 0 +0
2019-01-14 2019-01-10 3.801 0 +0
2019-01-11 2019-01-09 3.818 0 +0
2019-01-10 2019-01-08 3.907 0 +0
2019-01-09 2019-01-07 3.925 0 +0
2019-01-08 2019-01-04 3.783 0 +0
2019-01-07 2019-01-03 3.729 0 +0
2019-01-04 2019-01-02 3.747 0 +0
2019-01-03 2018-12-31 3.765 0 +0
2019-01-02 2018-12-27 3.676 0 +0
2018-12-28 2018-12-24 3.605 0 +0
2018-12-27 2018-12-20 3.783 0 +0
2018-12-21 2018-12-19 3.712 0 +0
2018-12-20 2018-12-18 3.783 0 +0
2018-12-19 2018-12-17 3.889 0 +0
2018-12-18 2018-12-14 4.395 0 +0
2018-12-17 2018-12-13 4.471 0 +0
2018-12-14 2018-12-12 4.490 0 +0
2018-12-13 2018-12-11 4.584 0 +0
2018-12-12 2018-12-10 4.490 0 +0
2018-12-11 2018-12-07 4.679 0 +0
2018-12-10 2018-12-06 4.736 0 +0
2018-12-07 2018-12-05 4.887 0 +0
2018-12-06 2018-12-04 4.982 0 +0
2018-12-05 2018-12-03 4.736 0 +0
2018-12-04 2018-11-30 4.641 0 +0
2018-12-03 2018-11-29 4.565 0 +0
2018-11-30 2018-11-28 4.717 0 +0
2018-11-29 2018-11-27 4.509 0 +0
2018-11-28 2018-11-26 4.509 0 +0
2018-11-27 2018-11-23 4.338 0 +0
2018-11-26 2018-11-22 4.224 0 +0
2018-11-23 2018-11-21 4.205 0 +0
2018-11-22 2018-11-20 4.205 0 +0
2018-11-21 2018-11-19 4.224 0 +0
2018-11-20 2018-11-16 4.243 0 +0
2018-11-19 2018-11-15 4.243 0 +0
2018-11-16 2018-11-14 4.168 0 +0
2018-11-15 2018-11-13 4.281 0 +0
2018-11-14 2018-11-12 4.205 0 +0
2018-11-13 2018-11-09 4.187 0 -12,669
2018-11-12 2018-11-08 4.187 12,669 -3,642,421 0.00% 53,039
2018-11-09 2018-11-07 4.149 3,655,090 -69,681 0.63% 15,163,561
2018-11-08 2018-11-06 3.789 3,724,771 -61,235 0.64% 14,112,000
2018-11-02 2018-10-31 3.656 3,786,006 -10,558 0.65% 13,841,961
2018-10-29 2018-10-25 3.675 3,796,564 +4,223 0.65% 13,952,481
2018-10-24 2018-10-22 3.751 3,792,341 +4,224 0.65% 14,224,322
2018-10-22 2018-10-18 3.694 3,788,117 +4,223 0.65% 13,993,199
2018-10-19 2018-10-16 3.713 3,783,894 +21,115 0.65% 14,049,279
2018-10-18 2018-10-15 3.713 3,762,779 -21,115 0.64% 13,970,881
2018-10-16 2018-10-12 3.732 3,783,894 +6,334 0.65% 14,120,959
2018-10-15 2018-10-11 3.675 3,777,560 +2,112 0.65% 13,882,641
2018-10-11 2018-10-09 3.732 3,775,448 -38,008 0.65% 14,089,440
2018-10-10 2018-10-08 3.751 3,813,456 +6,335 0.65% 14,303,520
2018-10-09 2018-10-05 3.921 3,807,121 +35,896 0.65% 14,928,839
2018-10-05 2018-10-03 3.675 3,771,225 +8,446 0.65% 13,859,360
2018-09-24 2018-09-20 3.732 3,762,779 -4,223 0.64% 14,042,161
2018-09-21 2018-09-19 3.656 3,767,002 +4,223 0.65% 13,772,480
2018-09-18 2018-09-14 3.505 3,762,779 +21,116 0.64% 13,186,801
2018-09-14 2018-09-12 3.220 3,741,663 +19,004 0.64% 12,049,599
2018-09-10 2018-09-06 3.599 3,722,659 -6,335 0.64% 13,398,799
2018-09-07 2018-09-05 3.542 3,728,994 -2,112 0.64% 13,209,680
2018-09-05 2018-09-03 3.675 3,731,106 +25,339 0.64% 13,711,921
2018-08-30 2018-08-28 3.694 3,705,767 +2,112 0.64% 13,689,000
2018-08-29 2018-08-27 3.675 3,703,655 -101,355 0.63% 13,611,038
2018-08-28 2018-08-24 3.523 3,805,010 -10,558 0.65% 13,406,881
2018-08-27 2018-08-23 3.694 3,815,568 +2,112 0.65% 14,094,602
2018-08-17 2018-08-15 4.763 3,813,456 +256,282 0.65% 18,162,183
2018-08-16 2018-08-14 5.109 3,557,174 -64,855 0.66% 18,172,400
2018-08-15 2018-08-13 5.048 3,622,029 -70,750 0.67% 18,282,562
2018-08-14 2018-08-10 4.925 3,692,779 -35,375 0.68% 18,188,720
2018-08-13 2018-08-09 4.885 3,728,154 -102,195 0.69% 18,211,199
2018-08-10 2018-08-08 4.620 3,830,349 -31,445 0.71% 17,696,918
2018-08-09 2018-08-07 4.518 3,861,794 -58,959 0.71% 17,449,200
2018-08-08 2018-08-06 4.274 3,920,753 -33,410 0.72% 16,758,001
2018-08-07 2018-08-03 4.763 3,954,163 -70,750 0.73% 18,832,322
2018-08-06 2018-08-02 4.702 4,024,913 -23,583 0.74% 18,923,520
2018-08-03 2018-08-01 4.661 4,048,496 -39,306 0.75% 18,869,598
2018-08-02 2018-07-31 4.661 4,087,802 -23,584 0.75% 19,052,799
2018-08-01 2018-07-30 4.620 4,111,386 -45,201 0.76% 18,995,361
2018-07-30 2018-07-26 4.478 4,156,587 -47,167 0.77% 18,611,998
2018-07-27 2018-07-25 4.335 4,203,754 +1,965 0.77% 18,224,278
2018-07-26 2018-07-24 4.356 4,201,789 -25,549 0.77% 18,301,280
2018-07-25 2018-07-23 4.233 4,227,338 -5,896 0.78% 17,896,321
2018-07-12 2018-07-10 3.969 4,233,234 -53,063 0.78% 16,801,201
2018-07-09 2018-07-05 3.745 4,286,297 -3,930 0.79% 16,052,162
2018-07-06 2018-07-04 3.806 4,290,227 -64,855 0.79% 16,328,840
2018-07-05 2018-07-03 3.603 4,355,082 -13,757 0.80% 15,689,281
2018-07-04 2018-06-29 3.236 4,368,839 +1,966 0.80% 14,138,281
2018-06-29 2018-06-27 2.911 4,366,873 +1,965 0.80% 12,709,839
2018-06-20 2018-06-15 3.155 4,364,908 +7,861 0.80% 13,770,200
2018-06-15 2018-06-13 3.257 4,357,047 -27,514 0.80% 14,188,800
2018-06-08 2018-06-06 3.175 4,384,561 -11,792 0.81% 13,921,440
2018-06-06 2018-06-04 3.155 4,396,353 -560,107 0.81% 13,869,401
2018-05-23 2018-05-18 3.012 4,956,460 -39,306 0.91% 14,930,239
2018-05-21 2018-05-17 3.073 4,995,766 -56,993 0.92% 15,353,680
2018-05-04 2018-05-02 2.219 5,052,759 +3,930 0.93% 11,209,559
2018-04-19 2018-04-17 2.178 5,048,829 +5,896 0.95% 10,995,320
2018-04-17 2018-04-13 2.157 5,042,933 +9,826 0.95% 10,879,840
2018-04-10 2018-04-06 2.239 5,033,107 +17,688 0.94% 11,268,401
2018-04-06 2018-04-03 2.300 5,015,419 +1,965 0.94% 11,535,040
2018-04-04 2018-03-29 2.280 5,013,454 +9,827 0.94% 11,428,481
2018-04-03 2018-03-28 2.300 5,003,627 +3,930 0.94% 11,507,920
2018-03-26 2018-03-22 2.300 4,999,697 +3,931 0.94% 11,498,881
2018-03-22 2018-03-20 2.341 4,995,766 +3,931 0.94% 11,693,200
2018-03-19 2018-03-15 2.361 4,991,835 +5,895 0.94% 11,785,599
2018-03-15 2018-03-13 2.361 4,985,940 +3,931 0.93% 11,771,681
2018-03-12 2018-03-08 2.361 4,982,009 +3,931 0.93% 11,762,400
2018-03-05 2018-03-01 2.402 4,978,078 +3,930 0.93% 11,955,759
2018-02-27 2018-02-23 2.402 4,974,148 +5,896 0.93% 11,946,320
2018-02-26 2018-02-22 2.341 4,968,252 +1,965 0.93% 11,628,800
2018-02-20 2018-02-13 2.219 4,966,287 +3,931 0.93% 11,017,721
2018-02-13 2018-02-09 2.178 4,962,356 +41,271 0.93% 10,807,000
2018-02-12 2018-02-08 2.239 4,921,085 +7,861 0.92% 11,017,600
2018-02-09 2018-02-07 2.280 4,913,224 +11,792 0.92% 11,200,000
2018-02-08 2018-02-06 2.259 4,901,432 -37,341 0.92% 11,073,360
2018-02-02 2018-01-31 2.422 4,938,773 +9,827 0.93% 11,961,881
2018-02-01 2018-01-30 2.442 4,928,946 -7,861 0.92% 12,038,400
2018-01-31 2018-01-29 2.422 4,936,807 -3,931 0.92% 11,957,119
2018-01-29 2018-01-25 2.320 4,940,738 +7,861 0.93% 11,463,840
2018-01-26 2018-01-24 2.320 4,932,877 +7,861 0.92% 11,445,601
2018-01-25 2018-01-23 2.341 4,925,016 +9,827 0.92% 11,527,601
2018-01-24 2018-01-22 2.361 4,915,189 +15,722 0.92% 11,604,640
2018-01-23 2018-01-19 2.402 4,899,467 +3,931 0.92% 11,766,960
2018-01-22 2018-01-18 2.422 4,895,536 +5,896 0.92% 11,857,159
2018-01-10 2018-01-08 2.544 4,889,640 -45,202 0.92% 12,439,999
2018-01-02 2017-12-28 2.524 4,934,842 -7,861 0.92% 12,454,560
2017-12-22 2017-12-20 2.585 4,942,703 -7,861 0.92% 12,776,199
2017-12-21 2017-12-19 2.646 4,950,564 -1,966 0.92% 13,098,799
2017-12-20 2017-12-18 2.626 4,952,530 -1,965 0.92% 13,003,201
2017-12-19 2017-12-15 3.013 4,954,495 +7,861 0.92% 14,927,976
2017-12-18 2017-12-14 3.078 4,946,634 +275,966 0.92% 15,223,668
2017-12-08 2017-12-06 2.862 4,670,668 +3,717 0.94% 13,369,160
2017-12-04 2017-11-30 2.561 4,666,951 +3,718 0.94% 11,952,361
2017-11-24 2017-11-22 2.561 4,663,233 -1,859 0.94% 11,942,839
2017-11-20 2017-11-16 2.583 4,665,092 -35,313 0.94% 12,048,000
2017-11-15 2017-11-13 2.346 4,700,405 +70,626 0.94% 11,026,439
2017-11-10 2017-11-08 2.152 4,629,779 -3,717 0.93% 9,964,001
2017-11-09 2017-11-07 2.174 4,633,496 +11,152 0.93% 10,071,720
2017-11-07 2017-11-03 2.217 4,622,344 +3,717 0.93% 10,246,440
2017-11-03 2017-11-01 2.260 4,618,627 +5,576 0.93% 10,437,000
2017-10-30 2017-10-26 2.217 4,613,051 +11,151 0.93% 10,225,840
2017-10-27 2017-10-25 2.238 4,601,900 +3,718 0.92% 10,300,161
2017-10-24 2017-10-20 2.303 4,598,182 +3,717 0.92% 10,588,719
2017-10-20 2017-10-18 2.324 4,594,465 +1,858 0.92% 10,679,040
2017-10-19 2017-10-17 2.367 4,592,607 -1,858 0.92% 10,872,401
2017-10-17 2017-10-13 2.346 4,594,465 +3,717 0.92% 10,777,920
2017-10-16 2017-10-12 2.303 4,590,748 +1,859 0.92% 10,571,600
2017-10-13 2017-10-11 2.324 4,588,889 +1,858 0.92% 10,666,079
2017-10-10 2017-10-06 2.109 4,587,031 +5,576 0.92% 9,674,561
2017-10-09 2017-10-04 2.023 4,581,455 +5,576 0.92% 9,268,400
2017-09-26 2017-09-22 2.002 4,575,879 +16,727 0.92% 9,158,640
2017-09-25 2017-09-21 2.002 4,559,152 +16,728 0.91% 9,125,161
2017-09-22 2017-09-20 2.045 4,542,424 +5,576 0.91% 9,287,199
2017-09-21 2017-09-19 2.045 4,536,848 +5,575 0.91% 9,275,799
2017-09-20 2017-09-18 2.045 4,531,273 +27,879 0.91% 9,264,401
2017-09-11 2017-09-07 1.851 4,503,394 -3,717 0.90% 8,335,121
2017-08-22 2017-08-18 1.765 4,507,111 -27,879 0.90% 7,954,000
2017-08-17 2017-08-15 2.126 4,534,990 +494,726 0.90% 9,640,490
2017-08-16 2017-08-14 2.102 4,040,264 +9,935 0.90% 8,491,201
2017-08-15 2017-08-11 2.126 4,030,329 +629,222 0.90% 8,567,681
2017-07-27 2017-07-25 2.198 3,401,107 +44,708 0.76% 7,476,559
2017-07-17 2017-07-13 2.174 3,356,399 -33,117 0.75% 7,297,199
2017-07-14 2017-07-12 2.150 3,389,516 -16,559 0.76% 7,287,319
2017-07-13 2017-07-11 2.198 3,406,075 -67,889 0.76% 7,487,481
2017-07-12 2017-07-10 2.198 3,473,964 -13,247 0.78% 7,636,719
2017-07-10 2017-07-06 2.198 3,487,211 +130,812 0.78% 7,665,840
2017-07-07 2017-07-05 2.077 3,356,399 +4,967 0.75% 6,972,879
2017-07-06 2017-07-04 2.102 3,351,432 -16,558 0.75% 7,043,520
2017-06-27 2017-06-23 1.884 3,367,990 -8,280 0.75% 6,346,079
2017-06-22 2017-06-20 1.836 3,376,270 +11,591 0.76% 6,198,561
2017-06-02 2017-05-31 1.908 3,364,679 +3,312 0.75% 6,421,121
2017-05-16 2017-05-12 1.933 3,361,367 +4,968 0.75% 6,496,000
2017-05-15 2017-05-11 2.005 3,356,399 +6,623 0.75% 6,729,639
2017-04-19 2017-04-13 1.860 3,349,776 +3,312 0.74% 6,230,840
2017-04-13 2017-04-11 1.836 3,346,464 +9,935 0.74% 6,143,839
2017-04-12 2017-04-10 1.836 3,336,529 +3,311 0.74% 6,125,600
2017-03-27 2017-03-23 1.739 3,333,218 -8,279 0.74% 5,797,441
2017-03-23 2017-03-21 1.667 3,341,497 -13,247 0.74% 5,569,680
2017-03-16 2017-03-14 1.619 3,354,744 -11,590 0.74% 5,429,681
2017-03-14 2017-03-10 1.570 3,366,334 +9,935 0.74% 5,285,799
2017-02-23 2017-02-21 1.691 3,356,399 +11,591 0.74% 5,675,599
2017-02-03 2017-02-01 1.619 3,344,808 +11,590 0.73% 5,413,599
2017-01-24 2017-01-20 1.570 3,333,218 +14,903 0.73% 5,233,801
2017-01-12 2017-01-10 1.522 3,318,315 -16,558 0.72% 5,050,080
2016-12-21 2016-12-19 1.401 3,334,873 +82,792 0.72% 4,672,479
2016-12-19 2016-12-15 1.607 3,252,081 +157,088 0.70% 5,226,962
2016-12-16 2016-12-14 1.582 3,094,993 +3,136 0.70% 4,895,520
2016-12-12 2016-12-08 1.556 3,091,857 -15,679 0.70% 4,811,679
2016-12-05 2016-12-01 1.454 3,107,536 -7,840 0.71% 4,518,960
2016-11-25 2016-11-23 1.429 3,115,376 -10,975 0.71% 4,450,881
2016-11-17 2016-11-15 1.531 3,126,351 +20,383 0.71% 4,785,601
2016-11-16 2016-11-14 1.531 3,105,968 +161,491 0.71% 4,754,400
2016-11-08 2016-11-04 2.015 2,944,477 +7,840 0.67% 5,934,481
2016-11-02 2016-10-31 2.015 2,936,637 -10,975 0.67% 5,918,679
2016-10-27 2016-10-25 1.913 2,947,612 +7,839 0.67% 5,639,999
2016-10-20 2016-10-18 1.939 2,939,773 +7,839 0.67% 5,700,000
2016-10-19 2016-10-17 1.888 2,931,934 +7,840 0.67% 5,535,201
2016-10-18 2016-10-14 1.913 2,924,094 -39,197 0.66% 5,594,999
2016-10-14 2016-10-12 1.888 2,963,291 +47,036 0.67% 5,594,400
2016-10-13 2016-10-11 1.913 2,916,255 +17,247 0.66% 5,580,000
2016-10-12 2016-10-07 1.939 2,899,008 +40,765 0.66% 5,620,960
2016-10-11 2016-10-06 1.964 2,858,243 +39,197 0.65% 5,614,839
2016-10-07 2016-10-05 2.015 2,819,046 +89,369 0.64% 5,681,679
2016-09-23 2016-09-21 1.913 2,729,677 +1,568 0.62% 5,222,999
2016-09-22 2016-09-20 1.913 2,728,109 -9,408 0.62% 5,219,999
2016-09-19 2016-09-14 1.913 2,737,517 +26,654 0.62% 5,238,001
2016-09-15 2016-09-13 1.913 2,710,863 +21,951 0.62% 5,187,000
2016-09-05 2016-09-01 1.837 2,688,912 +3,135 0.61% 4,939,199
2016-08-29 2016-08-25 1.862 2,685,777 +7,840 0.61% 5,001,961
2016-08-26 2016-08-24 1.888 2,677,937 +1,568 0.61% 5,055,679
2016-08-25 2016-08-23 1.888 2,676,369 +10,975 0.61% 5,052,719
2016-08-24 2016-08-22 1.913 2,665,394 +10,975 0.61% 5,100,000
2016-08-22 2016-08-18 1.888 2,654,419 +6,271 0.60% 5,011,280
2016-08-18 2016-08-16 2.122 2,648,148 +164,253 0.60% 5,618,148
2016-08-10 2016-08-08 2.094 2,483,895 +7,353 0.60% 5,202,119
2016-07-22 2016-07-20 2.094 2,476,542 +7,353 0.60% 5,186,720
2016-07-19 2016-07-15 2.094 2,469,189 +14,706 0.60% 5,171,320
2016-07-14 2016-07-12 2.094 2,454,483 +1,471 0.60% 5,140,520
2016-07-13 2016-07-11 2.122 2,453,012 +8,824 0.59% 5,204,160
2016-07-12 2016-07-08 2.094 2,444,188 -29,413 0.59% 5,118,959
2016-07-11 2016-07-07 2.094 2,473,601 +4,412 0.60% 5,180,560
2016-07-08 2016-07-06 2.122 2,469,189 +1,471 0.60% 5,238,480
2016-07-06 2016-07-04 2.122 2,467,718 +208,829 0.60% 5,235,359
2016-07-04 2016-06-29 2.094 2,258,889 -1,471 0.55% 4,730,880
2016-06-28 2016-06-24 1.986 2,260,360 -2,941 0.55% 4,488,041
2016-06-23 2016-06-21 2.094 2,263,301 +33,825 0.55% 4,740,120
2016-06-22 2016-06-20 2.094 2,229,476 +14,706 0.54% 4,669,279
2016-06-15 2016-06-13 2.067 2,214,770 +27,942 0.54% 4,578,240
2016-06-10 2016-06-07 2.176 2,186,828 +4,412 0.53% 4,758,400
2016-06-08 2016-06-06 2.176 2,182,416 -221 0.53% 4,748,800
2016-06-07 2016-06-03 2.203 2,182,637 -2,941 0.53% 4,808,647
2016-06-06 2016-06-02 2.203 2,185,578 +19,118 0.53% 4,815,126
2016-06-01 2016-05-30 2.149 2,166,460 +7,353 0.53% 4,655,155
2016-05-31 2016-05-27 2.230 2,159,107 +7,354 0.52% 4,815,533
2016-05-26 2016-05-24 2.258 2,151,753 +5,882 0.52% 4,857,657
2016-05-25 2016-05-23 2.285 2,145,871 +4,412 0.52% 4,902,744
2016-05-20 2016-05-18 2.312 2,141,459 +5,883 0.52% 4,950,910
2016-05-13 2016-05-11 2.366 2,135,576 +13,235 0.52% 5,053,481
2016-05-11 2016-05-09 2.366 2,122,341 +8,824 0.51% 5,022,162
2016-05-10 2016-05-06 2.394 2,113,517 +7,353 0.51% 5,058,768
2016-05-06 2016-05-04 2.394 2,106,164 +4,412 0.51% 5,041,168
2016-05-05 2016-05-03 2.421 2,101,752 +17,648 0.51% 5,087,774
2016-04-27 2016-04-25 2.448 2,084,104 +2,941 0.51% 5,101,739
2016-04-22 2016-04-20 2.421 2,081,163 +10,294 0.50% 5,037,934
2016-04-19 2016-04-15 2.394 2,070,869 +7,353 0.50% 4,956,689
2016-04-18 2016-04-14 2.421 2,063,516 +7,354 0.50% 4,995,215
2016-04-12 2016-04-08 2.339 2,056,162 +7,353 0.50% 4,809,635
2016-04-11 2016-04-07 2.394 2,048,809 +7,353 0.50% 4,903,887
2016-04-06 2016-04-01 2.366 2,041,456 +5,882 0.49% 4,830,762
2016-04-05 2016-03-31 2.312 2,035,574 +13,236 0.49% 4,706,111
2016-04-01 2016-03-30 2.366 2,022,338 +1,471 0.49% 4,785,522
2016-03-22 2016-03-18 2.366 2,020,867 +7,353 0.49% 4,782,041
2016-03-10 2016-03-08 2.394 2,013,514 +2,941 0.49% 4,819,408
2016-03-02 2016-02-29 2.339 2,010,573 +14,706 0.49% 4,702,996
2016-02-26 2016-02-24 2.339 1,995,867 +4,412 0.48% 4,668,597
2016-02-24 2016-02-22 2.394 1,991,455 +4,412 0.48% 4,766,609
2016-02-23 2016-02-19 2.366 1,987,043 +1,471 0.48% 4,702,003
2016-02-22 2016-02-18 2.339 1,985,572 +4,412 0.48% 4,644,516
2016-02-19 2016-02-17 2.285 1,981,160 +13,235 0.48% 4,526,423
2016-02-18 2016-02-16 2.339 1,967,925 +8,824 0.48% 4,603,237
2016-02-16 2016-02-12 2.312 1,959,101 +1,471 0.47% 4,529,310
2016-02-12 2016-02-05 2.285 1,957,630 +4,412 0.47% 4,472,664
2016-02-11 2016-02-04 2.312 1,953,218 -58,826 0.47% 4,515,709
2016-02-05 2016-02-03 2.285 2,012,044 +10,295 0.49% 4,596,985
2016-01-28 2016-01-26 2.557 2,001,749 +1,471 0.49% 5,117,924
2016-01-27 2016-01-25 2.611 2,000,278 +1,470 0.48% 5,222,975
2016-01-19 2016-01-15 2.720 1,998,808 +32,354 0.48% 5,436,600
2016-01-18 2016-01-14 2.802 1,966,454 -4,412 0.48% 5,509,058
2016-01-15 2016-01-13 2.829 1,970,866 +4,412 0.48% 5,575,024
2016-01-13 2016-01-11 2.856 1,966,454 -4,412 0.48% 5,616,030
2016-01-11 2016-01-07 2.965 1,970,866 -5,882 0.48% 5,843,054
2016-01-05 2015-12-31 3.182 1,976,748 -4,412 0.48% 6,290,621
2015-12-29 2015-12-24 3.101 1,981,160 +1,470 0.48% 6,143,003
2015-12-28 2015-12-22 2.802 1,979,690 +58,826 0.48% 5,546,139
2015-12-21 2015-12-17 2.802 1,920,864 +1,470 0.46% 5,381,337
2015-12-16 2015-12-14 2.720 1,919,394 +35,295 0.46% 5,220,601
2015-12-15 2015-12-11 2.856 1,884,099 +285,303 0.46% 5,380,831
2015-12-14 2015-12-10 3.291 1,598,796 +452,954 0.39% 5,261,805
2015-12-07 2015-12-03 3.837 1,145,842 +57,292 0.28% 4,396,046
2015-12-02 2015-11-30 3.808 1,088,550 +255,669 0.28% 4,145,078
2015-12-01 2015-11-27 3.865 832,881 +1,397 0.21% 3,219,211
2015-11-30 2015-11-26 3.894 831,484 -19,559 0.21% 3,237,618
2015-11-27 2015-11-25 3.922 851,043 +4,191 0.22% 3,338,142
2015-11-26 2015-11-24 3.894 846,852 +97,797 0.22% 3,297,457
2015-11-25 2015-11-23 3.922 749,055 +2,794 0.19% 2,938,103
2015-11-24 2015-11-20 3.922 746,261 +74,047 0.19% 2,927,144
2015-11-23 2015-11-19 3.980 672,214 +6,985 0.17% 2,675,193
2015-11-20 2015-11-18 3.980 665,229 +61,473 0.17% 2,647,395
2015-11-17 2015-11-13 4.123 603,756 +27,942 0.15% 2,489,182
2015-11-16 2015-11-12 4.151 575,814 +1,397 0.15% 2,390,468
2015-11-13 2015-11-11 4.151 574,417 +11,176 0.15% 2,384,669
2015-11-12 2015-11-10 4.151 563,241 +19,560 0.14% 2,338,272
2015-11-11 2015-11-09 4.151 543,681 +1,397 0.14% 2,257,069
2015-11-10 2015-11-06 4.151 542,284 +16,765 0.14% 2,251,270
2015-11-06 2015-11-04 4.151 525,519 +5,589 0.13% 2,181,670
2015-11-04 2015-11-02 4.094 519,930 +1,397 0.13% 2,128,696
2015-11-03 2015-10-30 4.180 518,533 +16,765 0.13% 2,167,514
2015-11-02 2015-10-29 4.180 501,768 +13,971 0.13% 2,097,435
2015-10-26 2015-10-22 4.008 487,797 +23,750 0.12% 1,955,239
2015-10-23 2015-10-20 4.037 464,047 +20,957 0.12% 1,873,328
2015-10-22 2015-10-19 4.037 443,090 +6,985 0.11% 1,788,726
2015-10-20 2015-10-16 4.066 436,105 +9,780 0.11% 1,773,014
2015-10-19 2015-10-15 4.037 426,325 +13,971 0.11% 1,721,047
2015-10-15 2015-10-13 4.008 412,354 +1,397 0.11% 1,652,841
2015-10-14 2015-10-12 3.922 410,957 +4,192 0.10% 1,611,943
2015-10-08 2015-10-06 3.865 406,765 +13,971 0.10% 1,572,208
2015-10-05 2015-09-30 3.722 392,794 +48,898 0.10% 1,461,978
2015-10-02 2015-09-29 3.722 343,896 +79,635 0.09% 1,279,980
2015-09-30 2015-09-25 3.865 264,261 +2,794 0.07% 1,021,409
2015-09-25 2015-09-23 3.865 261,467 +23,751 0.07% 1,010,610
2015-09-23 2015-09-21 3.865 237,716 +1,397 0.06% 918,808
2015-09-22 2015-09-18 3.808 236,319 +5,588 0.06% 899,877
2015-09-21 2015-09-17 3.865 230,731 +5,588 0.06% 891,810
2015-09-18 2015-09-16 3.865 225,143 +1,398 0.06% 870,212
2015-09-16 2015-09-14 3.808 223,745 +16,765 0.06% 851,996
2015-09-14 2015-09-10 3.922 206,980 +1,397 0.05% 811,861
2015-08-26 2015-08-24 4.094 205,583 -2,794 0.05% 841,697
2015-08-24 2015-08-20 4.295 208,377 +2,794 0.05% 894,898
2015-08-19 2015-08-17 5.004 205,583 +6,812 0.05% 1,028,824
2015-08-14 2015-08-12 4.916 198,771 -16,210 0.05% 977,076
2015-07-24 2015-07-22 5.508 214,981 +5,404 0.06% 1,184,078
2015-07-16 2015-07-14 5.330 209,577 +1,350 0.06% 1,117,078
2015-07-13 2015-07-09 5.004 208,227 +4,053 0.05% 1,042,056
2015-07-10 2015-07-08 4.531 204,174 -22,964 0.05% 925,037
2015-07-08 2015-07-06 4.708 227,138 +1,351 0.06% 1,069,435
2015-07-07 2015-07-03 4.679 225,787 +28,367 0.06% 1,056,388
2015-07-06 2015-07-02 5.271 197,420 +1,351 0.05% 1,040,587
2015-07-03 2015-06-30 5.271 196,069 +5,403 0.05% 1,033,466
2015-06-30 2015-06-26 5.982 190,666 +2,702 0.05% 1,140,491
2015-06-29 2015-06-25 6.011 187,964 +41,874 0.05% 1,129,895
2015-06-26 2015-06-24 5.982 146,090 -4,052 0.04% 873,855
2015-06-25 2015-06-23 5.982 150,142 +5,403 0.04% 898,092
2015-06-23 2015-06-19 5.982 144,739 +4,053 0.04% 865,774
2015-06-11 2015-06-09 5.982 140,686 -1,351 0.04% 841,530
2015-05-28 2015-05-26 5.715 142,037 +1,351 0.04% 811,757
2015-05-22 2015-05-20 5.626 140,686 -41,875 0.04% 791,538
2015-05-06 2015-05-04 5.330 182,561 +2,701 0.05% 973,079
2015-05-05 2015-04-30 5.389 179,860 +2,702 0.05% 969,334
2015-04-30 2015-04-28 5.123 177,158 +2,702 0.05% 907,558
2015-04-28 2015-04-24 4.975 174,456 +49,979 0.05% 867,886
2015-04-24 2015-04-22 4.916 124,477 +36,472 0.03% 611,878
2015-04-22 2015-04-20 4.827 88,005 +8,105 0.02% 424,778
2015-04-21 2015-04-17 4.975 79,900 +5,403 0.02% 397,487
2015-04-20 2015-04-16 4.975 74,497 +5,403 0.02% 370,609
2015-04-16 2015-04-14 5.034 69,094 -8,104 0.02% 347,822
2015-04-15 2015-04-13 5.064 77,198 +8,104 0.02% 390,903
2015-03-12 2015-03-10 5.034 69,094 -2,701 0.02% 347,822
2015-02-25 2015-02-23 5.537 71,795 +1,351 0.02% 397,560
2015-02-24 2015-02-18 5.449 70,444 -24,315 0.02% 383,821
2015-02-23 2015-02-16 4.945 94,759 -2,702 0.02% 468,602
2015-02-11 2015-02-09 5.922 97,461 +4,053 0.03% 577,203
2015-02-04 2015-02-02 6.337 93,408 +2,701 0.02% 591,923
2015-01-26 2015-01-22 6.337 90,707 +12,158 0.02% 574,807
2015-01-22 2015-01-20 6.367 78,549 +16,412 0.02% 500,088
2014-12-29 2014-12-22 5.922 62,137 -4,052 0.02% 368,000
2014-12-17 2014-12-15 5.804 66,189 +4,052 0.02% 384,157
2014-12-16 2014-12-12 5.922 62,137 +4,052 0.02% 368,000
2014-12-05 2014-12-03 6.814 58,085 +1,539 0.02% 395,764
2014-12-04 2014-12-02 7.118 56,546 -5,260 0.02% 402,478
2014-12-02 2014-11-28 6.814 61,806 -3,946 0.02% 421,117
2014-12-01 2014-11-27 6.540 65,752 +7,891 0.02% 430,003
2014-11-26 2014-11-24 6.722 57,861 +3,945 0.02% 388,958
2014-10-31 2014-10-29 4.228 53,916 +5,260 0.01% 227,959
2014-09-10 2014-09-05 4.836 48,656 -5,260 0.01% 235,319
2014-09-01 2014-08-28 5.171 53,916 +2,630 0.01% 278,799
2014-08-21 2014-08-19 5.171 51,286 -7,890 0.01% 265,199
2014-08-19 2014-08-15 5.348 59,176 +1,285 0.02% 316,470
2014-08-14 2014-08-12 5.503 57,891 +7,718 0.02% 318,598
2014-07-16 2014-07-14 5.690 50,173 +2,573 0.01% 285,483
2014-07-04 2014-07-02 6.312 47,600 +3,860 0.01% 300,443
2014-06-30 2014-06-26 6.934 43,740 -2,573 0.01% 303,279
2014-06-24 2014-06-20 6.840 46,313 +3,859 0.01% 316,799
2014-06-18 2014-06-16 7.027 42,454 -5,146 0.01% 298,322
2014-06-10 2014-06-06 7.058 47,600 +5,146 0.01% 335,963
2014-06-05 2014-06-03 6.529 42,454 -9,005 0.01% 277,202
2014-05-19 2014-05-15 5.628 51,459 -9,005 0.01% 289,600
2014-05-07 2014-05-02 6.125 60,464 -113,210 0.02% 370,358
2014-04-07 2014-04-03 6.001 173,674 +1,286 0.05% 1,042,199
2014-03-12 2014-03-10 6.374 172,388 -10,291 0.05% 1,098,802
2014-03-11 2014-03-07 6.312 182,679 -19,298 0.06% 1,153,037
2014-03-07 2014-03-05 5.845 201,977 -27,016 0.06% 1,180,642
2014-03-04 2014-02-28 5.939 228,993 +3,860 0.07% 1,359,923
2014-03-03 2014-02-27 5.317 225,133 +25,729 0.07% 1,196,999
2014-02-28 2014-02-26 5.410 199,404 +1,287 0.06% 1,078,802
2014-02-21 2014-02-19 5.130 198,117 +2,573 0.06% 1,016,399
2014-02-19 2014-02-17 4.850 195,544 +2,573 0.06% 948,479
2014-02-18 2014-02-14 5.006 192,971 +6,432 0.06% 965,999
2014-02-12 2014-02-10 4.446 186,539 +3,860 0.06% 829,400
2014-02-05 2014-01-30 4.415 182,679 +1,286 0.06% 806,558
2014-02-04 2014-01-28 4.353 181,393 +6,432 0.06% 789,600
2014-01-23 2014-01-21 4.602 174,961 -3,859 0.05% 805,122
2014-01-22 2014-01-20 4.011 178,820 -5,146 0.06% 717,240
2014-01-15 2014-01-13 3.576 183,966 -11,578 0.06% 657,800
2014-01-13 2014-01-09 3.638 195,544 +29,589 0.06% 711,359
2014-01-09 2014-01-07 3.731 165,955 -5,146 0.05% 619,199
2014-01-08 2014-01-06 3.793 171,101 -10,292 0.05% 649,039
2014-01-07 2014-01-03 3.669 181,393 +5,146 0.06% 665,520
2013-12-27 2013-12-20 3.669 176,247 +3,859 0.05% 646,640
2013-12-17 2013-12-13 4.123 172,388 +5,978 0.05% 710,728
2013-12-13 2013-12-11 4.477 166,410 +2,484 0.05% 745,041
2013-12-11 2013-12-09 4.123 163,926 -19,870 0.05% 675,840
2013-12-10 2013-12-06 4.187 183,796 -94,381 0.06% 769,601
2013-12-06 2013-12-04 3.382 278,177 +3,725 0.09% 940,799
2013-12-05 2013-12-03 3.414 274,452 +11,177 0.09% 937,041
2013-12-04 2013-12-02 3.479 263,275 +2,484 0.08% 915,840
2013-11-13 2013-11-11 3.092 260,791 +16,144 0.08% 806,399
2013-11-11 2013-11-07 2.899 244,647 -660,672 0.08% 709,200
2013-10-25 2013-10-23 2.673 905,319 +9,935 0.29% 2,420,281
2013-09-17 2013-09-13 2.480 895,384 -13,660 0.29% 2,220,681
2013-09-11 2013-09-09 2.448 909,044 +4,967 0.29% 2,225,280
2013-09-04 2013-09-02 2.255 904,077 -31,046 0.29% 2,038,401
2013-09-03 2013-08-30 2.319 935,123 +8,693 0.30% 2,168,639
2013-08-20 2013-08-16 2.727 926,430 -21,112 0.30% 2,526,137
2013-08-19 2013-08-15 2.727 947,542 +52,115 0.31% 2,583,704
2013-08-13 2013-08-09 2.624 895,427 -29,339 0.31% 2,350,040
2013-08-01 2013-07-30 2.420 924,766 -1,174 0.32% 2,237,920
2013-07-31 2013-07-29 2.420 925,940 +103,274 0.32% 2,240,761
2013-07-29 2013-07-25 2.318 822,666 -29,339 0.28% 1,906,719
2013-07-10 2013-07-08 1.909 852,005 +88,017 0.29% 1,626,239
2013-04-02 2013-03-27 1.806 763,988 +4,694 0.26% 1,380,120
2013-02-20 2013-02-18 1.670 759,294 -2,347 0.26% 1,268,120
2013-01-16 2013-01-14 1.806 761,641 +35,207 0.26% 1,375,880
2013-01-02 2012-12-27 1.977 726,434 +2,347 0.25% 1,436,079
2012-12-18 2012-12-14 2.062 724,087 +5,868 0.25% 1,493,209
2012-12-17 2012-12-13 2.026 718,219 +39,370 0.24% 1,455,123
2012-12-11 2012-12-07 2.098 678,849 +2,211 0.25% 1,424,479
2012-10-26 2012-10-24 1.718 676,638 +1,105 0.24% 1,162,800
2012-10-19 2012-10-17 1.610 675,533 -1,105 0.24% 1,087,581
2012-09-24 2012-09-20 1.411 676,638 +30,957 0.24% 954,720
2012-09-03 2012-08-30 1.284 645,681 -1,106 0.23% 829,280
2012-08-17 2012-08-15 1.560 646,787 +39,439 0.23% 1,009,240
2012-08-02 2012-07-31 1.772 607,348 +20,764 0.23% 1,076,399
2012-05-25 2012-05-23 1.541 586,584 -1,038 0.23% 904,000
2012-05-24 2012-05-22 1.657 587,622 -10,383 0.23% 973,519
2012-05-21 2012-05-17 1.811 598,005 +4,153 0.23% 1,082,881
2012-05-09 2012-05-07 2.350 593,852 +25,955 0.23% 1,395,681
2012-04-10 2012-04-03 2.312 567,897 +7,268 0.22% 1,312,801
2012-04-05 2012-04-02 2.273 560,629 +6,229 0.22% 1,274,399
2012-03-19 2012-03-15 2.851 554,400 +22,840 0.21% 1,580,640
2012-03-09 2012-03-07 2.735 531,560 +21,803 0.20% 1,454,081
2012-02-27 2012-02-23 3.044 509,757 +4,152 0.20% 1,551,559
2012-02-22 2012-02-20 3.005 505,605 -2,076 0.19% 1,519,441
2012-02-21 2012-02-17 2.890 507,681 +2,076 0.20% 1,467,000
2012-02-16 2012-02-14 3.198 505,605 +492,108 0.19% 1,616,842
2012-02-14 2012-02-10 3.429 13,497 0.01% 46,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top