History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,329,849 | +0 | 0.19% | 3,448,177 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,329,849 | +0 | 0.19% | 3,518,072 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,329,849 | +0 | 0.19% | 3,308,386 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,329,849 | +0 | 0.19% | 3,285,087 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,329,849 | +10,000 | 0.19% | 3,238,490 |
| 2025-09-30 | 2025-09-26 | 1.400 | 2,319,849 | -10,000 | 0.18% | 3,247,789 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,329,849 | -35,000 | 0.19% | 3,285,087 |
| 2025-09-23 | 2025-09-19 | 1.470 | 2,364,849 | -10,000 | 0.19% | 3,476,328 |
| 2025-09-15 | 2025-09-11 | 1.550 | 2,374,849 | +10,000 | 0.19% | 3,681,016 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,364,849 | -10,000 | 0.19% | 3,665,516 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,374,849 | -14,000 | 0.19% | 3,728,513 |
| 2025-09-04 | 2025-09-02 | 1.560 | 2,388,849 | -20,000 | 0.19% | 3,726,604 |
| 2025-08-29 | 2025-08-27 | 1.570 | 2,408,849 | -80,000 | 0.19% | 3,781,893 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,488,849 | -49,000 | 0.20% | 3,907,493 |
| 2025-08-26 | 2025-08-22 | 1.570 | 2,537,849 | +6,000 | 0.20% | 3,984,423 |
| 2025-08-25 | 2025-08-21 | 1.580 | 2,531,849 | -10,000 | 0.20% | 4,000,321 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,541,849 | +6,000 | 0.20% | 3,990,703 |
| 2025-08-19 | 2025-08-15 | 1.590 | 2,535,849 | -1,000 | 0.20% | 4,032,000 |
| 2025-08-18 | 2025-08-14 | 1.695 | 2,536,849 | +30,000 | 0.20% | 4,299,376 |
| 2025-08-15 | 2025-08-13 | 1.705 | 2,506,849 | +110,045 | 0.20% | 4,274,438 |
| 2025-08-13 | 2025-08-11 | 1.705 | 2,396,804 | +77,414 | 0.20% | 4,086,800 |
| 2025-08-11 | 2025-08-07 | 1.664 | 2,319,390 | -4,838 | 0.19% | 3,858,927 |
| 2025-08-06 | 2025-08-04 | 1.643 | 2,324,228 | +126,766 | 0.19% | 3,818,939 |
| 2025-08-04 | 2025-07-31 | 1.695 | 2,197,462 | +13,548 | 0.18% | 3,724,193 |
| 2025-08-01 | 2025-07-30 | 1.705 | 2,183,914 | -29,031 | 0.18% | 3,723,800 |
| 2025-07-31 | 2025-07-29 | 1.726 | 2,212,945 | +3,871 | 0.18% | 3,819,038 |
| 2025-07-29 | 2025-07-25 | 1.736 | 2,209,074 | +19,354 | 0.18% | 3,835,186 |
| 2025-07-25 | 2025-07-23 | 1.746 | 2,189,720 | +13,547 | 0.18% | 3,824,214 |
| 2025-07-21 | 2025-07-17 | 1.777 | 2,176,173 | +29,031 | 0.18% | 3,868,021 |
| 2025-07-18 | 2025-07-16 | 1.777 | 2,147,142 | -29,031 | 0.18% | 3,816,420 |
| 2025-07-17 | 2025-07-15 | 1.757 | 2,176,173 | +3,871 | 0.18% | 3,823,044 |
| 2025-07-11 | 2025-07-09 | 1.726 | 2,172,302 | -22,257 | 0.18% | 3,748,898 |
| 2025-07-08 | 2025-07-04 | 1.705 | 2,194,559 | -2,903 | 0.18% | 3,741,951 |
| 2025-07-07 | 2025-07-03 | 1.715 | 2,197,462 | -7,741 | 0.18% | 3,769,610 |
| 2025-07-04 | 2025-07-02 | 1.736 | 2,205,203 | -4,839 | 0.18% | 3,828,466 |
| 2025-07-03 | 2025-06-30 | 1.757 | 2,210,042 | -20,321 | 0.18% | 3,882,544 |
| 2025-07-02 | 2025-06-27 | 1.819 | 2,230,363 | +96,768 | 0.18% | 4,056,534 |
| 2025-06-30 | 2025-06-26 | 1.860 | 2,133,595 | -1,935 | 0.18% | 3,968,729 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,135,530 | -9,677 | 0.18% | 3,972,328 |
| 2025-06-26 | 2025-06-24 | 1.839 | 2,145,207 | +13,548 | 0.18% | 3,945,991 |
| 2025-06-25 | 2025-06-23 | 1.881 | 2,131,659 | -24,192 | 0.18% | 4,009,184 |
| 2025-06-24 | 2025-06-20 | 1.839 | 2,155,851 | +43,545 | 0.18% | 3,965,570 |
| 2025-06-23 | 2025-06-19 | 1.757 | 2,112,306 | +186,763 | 0.17% | 3,710,844 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,925,543 | +182,892 | 0.16% | 3,721,018 |
| 2025-06-18 | 2025-06-16 | 2.304 | 1,742,651 | +22,257 | 0.14% | 4,015,894 |
| 2025-06-13 | 2025-06-11 | 2.459 | 1,720,394 | +19,354 | 0.14% | 4,231,280 |
| 2025-06-11 | 2025-06-09 | 2.459 | 1,701,040 | -7,742 | 0.14% | 4,183,679 |
| 2025-06-10 | 2025-06-06 | 2.418 | 1,708,782 | -1,935 | 0.14% | 4,132,087 |
| 2025-06-06 | 2025-06-04 | 2.418 | 1,710,717 | -968 | 0.14% | 4,136,766 |
| 2025-05-30 | 2025-05-28 | 2.428 | 1,711,685 | +41,610 | 0.14% | 4,156,795 |
| 2025-05-22 | 2025-05-20 | 2.366 | 1,670,075 | -19,353 | 0.14% | 3,952,195 |
| 2025-05-21 | 2025-05-19 | 2.356 | 1,689,428 | -19,354 | 0.14% | 3,980,535 |
| 2025-05-19 | 2025-05-15 | 2.294 | 1,708,782 | -5,806 | 0.14% | 3,920,185 |
| 2025-05-09 | 2025-05-07 | 2.253 | 1,714,588 | +9,677 | 0.14% | 3,862,631 |
| 2025-05-07 | 2025-05-02 | 2.242 | 1,704,911 | +20,321 | 0.14% | 3,823,212 |
| 2025-05-06 | 2025-04-30 | 2.242 | 1,684,590 | -9,677 | 0.14% | 3,777,643 |
| 2025-05-02 | 2025-04-29 | 2.232 | 1,694,267 | -5,806 | 0.14% | 3,781,835 |
| 2025-04-28 | 2025-04-24 | 2.222 | 1,700,073 | +3,871 | 0.14% | 3,777,226 |
| 2025-04-25 | 2025-04-23 | 2.222 | 1,696,202 | +19,354 | 0.14% | 3,768,625 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,676,848 | +6,773 | 0.14% | 3,760,281 |
| 2025-04-22 | 2025-04-16 | 2.242 | 1,670,075 | -39,675 | 0.14% | 3,745,093 |
| 2025-04-17 | 2025-04-15 | 2.232 | 1,709,750 | +5,806 | 0.14% | 3,816,395 |
| 2025-04-16 | 2025-04-14 | 2.232 | 1,703,944 | -9,676 | 0.14% | 3,803,435 |
| 2025-04-15 | 2025-04-11 | 2.139 | 1,713,620 | -38,708 | 0.14% | 3,665,657 |
| 2025-04-10 | 2025-04-08 | 2.108 | 1,752,328 | +17,419 | 0.14% | 3,694,133 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,734,909 | +20,321 | 0.14% | 3,567,769 |
| 2025-04-08 | 2025-04-03 | 2.366 | 1,714,588 | +9,677 | 0.14% | 4,057,534 |
| 2025-03-27 | 2025-03-25 | 2.325 | 1,704,911 | -9,677 | 0.14% | 3,964,160 |
| 2025-03-20 | 2025-03-18 | 2.470 | 1,714,588 | -40,643 | 0.14% | 4,234,719 |
| 2025-03-19 | 2025-03-17 | 2.459 | 1,755,231 | -5,806 | 0.14% | 4,316,961 |
| 2025-03-14 | 2025-03-12 | 2.356 | 1,761,037 | -4,838 | 0.14% | 4,149,256 |
| 2025-03-11 | 2025-03-07 | 2.325 | 1,765,875 | +3,871 | 0.15% | 4,105,910 |
| 2025-03-10 | 2025-03-06 | 2.242 | 1,762,004 | -57,094 | 0.14% | 3,951,241 |
| 2025-03-05 | 2025-03-03 | 2.222 | 1,819,098 | +5,806 | 0.15% | 4,041,676 |
| 2025-02-28 | 2025-02-26 | 2.222 | 1,813,292 | -14,515 | 0.15% | 4,028,776 |
| 2025-02-27 | 2025-02-25 | 2.232 | 1,827,807 | +4,838 | 0.15% | 4,079,914 |
| 2025-02-20 | 2025-02-18 | 2.273 | 1,822,969 | +9,677 | 0.15% | 4,144,469 |
| 2025-02-19 | 2025-02-17 | 2.263 | 1,813,292 | +4,839 | 0.15% | 4,103,730 |
| 2025-02-17 | 2025-02-13 | 2.242 | 1,808,453 | +49,352 | 0.15% | 4,055,402 |
| 2025-02-14 | 2025-02-12 | 2.284 | 1,759,101 | +9,676 | 0.14% | 4,017,445 |
| 2025-02-13 | 2025-02-11 | 2.294 | 1,749,425 | -27,095 | 0.14% | 4,013,426 |
| 2025-02-07 | 2025-02-05 | 2.098 | 1,776,520 | +3,871 | 0.15% | 3,726,774 |
| 2025-02-04 | 2025-01-28 | 2.191 | 1,772,649 | +24,192 | 0.15% | 3,883,520 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,748,457 | +9,677 | 0.14% | 3,812,452 |
| 2025-01-20 | 2025-01-16 | 2.191 | 1,738,780 | +6,774 | 0.14% | 3,809,320 |
| 2025-01-09 | 2025-01-07 | 2.201 | 1,732,006 | +5,806 | 0.14% | 3,812,378 |
| 2025-01-06 | 2025-01-02 | 2.263 | 1,726,200 | +9,677 | 0.14% | 3,906,629 |
| 2024-12-30 | 2024-12-24 | 2.294 | 1,716,523 | +4,838 | 0.14% | 3,937,944 |
| 2024-12-27 | 2024-12-20 | 2.294 | 1,711,685 | +19,354 | 0.14% | 3,926,845 |
| 2024-12-23 | 2024-12-19 | 2.294 | 1,692,331 | -10,645 | 0.14% | 3,882,444 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,702,976 | +79,849 | 0.14% | 4,394,490 |
| 2024-12-11 | 2024-12-09 | 2.602 | 1,623,127 | +3,689 | 0.14% | 4,223,638 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,619,438 | +12,913 | 0.14% | 4,108,688 |
| 2024-12-03 | 2024-11-29 | 2.884 | 1,606,525 | +1,844 | 0.14% | 4,633,318 |
| 2024-11-20 | 2024-11-18 | 2.797 | 1,604,681 | -1,844 | 0.14% | 4,488,812 |
| 2024-11-15 | 2024-11-13 | 2.819 | 1,606,525 | -25,825 | 0.14% | 4,528,807 |
| 2024-11-14 | 2024-11-12 | 2.808 | 1,632,350 | +18,446 | 0.14% | 4,583,909 |
| 2024-11-08 | 2024-11-06 | 2.819 | 1,613,904 | +4,612 | 0.14% | 4,549,608 |
| 2024-11-07 | 2024-11-05 | 2.830 | 1,609,292 | -11,068 | 0.14% | 4,554,056 |
| 2024-11-05 | 2024-11-01 | 2.797 | 1,620,360 | -2,767 | 0.14% | 4,532,671 |
| 2024-10-10 | 2024-10-08 | 3.058 | 1,623,127 | +9,223 | 0.14% | 4,962,775 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,613,904 | -39,659 | 0.14% | 5,424,533 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,653,563 | -18,446 | 0.14% | 5,199,262 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,672,009 | +52,538 | 0.14% | 5,148,491 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,619,471 | -12,912 | 0.14% | 4,846,243 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,632,383 | -18,446 | 0.14% | 4,619,400 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,650,829 | -8,301 | 0.14% | 4,653,700 |
| 2024-09-27 | 2024-09-25 | 2.646 | 1,659,130 | -3,689 | 0.14% | 4,389,279 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,662,819 | -2,767 | 0.14% | 4,326,923 |
| 2024-09-16 | 2024-09-12 | 2.483 | 1,665,586 | +4,611 | 0.14% | 4,135,476 |
| 2024-09-03 | 2024-08-30 | 2.602 | 1,660,975 | +7,379 | 0.14% | 4,322,125 |
| 2024-08-26 | 2024-08-22 | 2.461 | 1,653,596 | +16,601 | 0.14% | 4,069,848 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,636,995 | -7,378 | 0.14% | 4,153,232 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,644,373 | +9,223 | 0.14% | 4,189,780 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,635,150 | +111,370 | 0.14% | 4,813,229 |
| 2024-08-14 | 2024-08-12 | 2.967 | 1,523,780 | -13,751 | 0.14% | 4,520,858 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,537,531 | -24,926 | 0.14% | 4,436,434 |
| 2024-07-29 | 2024-07-25 | 2.920 | 1,562,457 | -18,908 | 0.14% | 4,562,892 |
| 2024-07-24 | 2024-07-22 | 2.990 | 1,581,365 | -4,298 | 0.15% | 4,728,503 |
| 2024-07-19 | 2024-07-17 | 3.025 | 1,585,663 | +11,173 | 0.15% | 4,796,701 |
| 2024-07-18 | 2024-07-16 | 3.002 | 1,574,490 | +18,909 | 0.15% | 4,726,265 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,555,581 | +3,438 | 0.14% | 4,778,097 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,552,143 | +17,190 | 0.14% | 4,731,419 |
| 2024-06-27 | 2024-06-25 | 2.816 | 1,534,953 | +860 | 0.14% | 4,321,842 |
| 2024-06-24 | 2024-06-20 | 2.816 | 1,534,093 | +19,768 | 0.14% | 4,319,420 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,514,325 | -8,595 | 0.14% | 4,387,093 |
| 2024-06-18 | 2024-06-14 | 2.827 | 1,522,920 | +2,578 | 0.14% | 4,305,680 |
| 2024-06-13 | 2024-06-11 | 2.734 | 1,520,342 | -6,876 | 0.14% | 4,156,881 |
| 2024-06-05 | 2024-06-03 | 2.804 | 1,527,218 | +2,579 | 0.14% | 4,282,294 |
| 2024-06-04 | 2024-05-31 | 2.723 | 1,524,639 | +3,438 | 0.14% | 4,150,891 |
| 2024-06-03 | 2024-05-30 | 2.862 | 1,521,201 | -3,438 | 0.14% | 4,353,917 |
| 2024-05-31 | 2024-05-29 | 2.885 | 1,524,639 | +1,719 | 0.14% | 4,399,235 |
| 2024-05-27 | 2024-05-23 | 2.909 | 1,522,920 | +1,719 | 0.14% | 4,429,712 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,521,201 | +3,438 | 0.14% | 4,566,303 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,517,763 | +10,314 | 0.14% | 4,679,595 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,507,449 | +2,578 | 0.14% | 4,928,416 |
| 2024-05-13 | 2024-05-09 | 2.827 | 1,504,871 | +5,157 | 0.14% | 4,254,651 |
| 2024-05-10 | 2024-05-08 | 2.792 | 1,499,714 | +1,719 | 0.14% | 4,187,725 |
| 2024-05-09 | 2024-05-07 | 2.874 | 1,497,995 | +8,595 | 0.14% | 4,304,927 |
| 2024-05-07 | 2024-05-03 | 2.862 | 1,489,400 | +6,017 | 0.14% | 4,262,897 |
| 2024-05-06 | 2024-05-02 | 2.827 | 1,483,383 | +5,157 | 0.14% | 4,193,899 |
| 2024-05-02 | 2024-04-29 | 2.757 | 1,478,226 | +4,297 | 0.14% | 4,076,126 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,473,929 | +12,892 | 0.14% | 4,047,129 |
| 2024-04-25 | 2024-04-23 | 2.746 | 1,461,037 | +2,579 | 0.14% | 4,011,730 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,458,458 | -2,610 | 0.14% | 4,055,555 |
| 2024-04-22 | 2024-04-18 | 2.862 | 1,461,068 | +6,876 | 0.14% | 4,181,807 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,454,192 | +6,876 | 0.13% | 4,246,723 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,447,316 | +44,694 | 0.13% | 4,310,839 |
| 2024-04-17 | 2024-04-15 | 3.234 | 1,402,622 | +20,628 | 0.13% | 4,536,740 |
| 2024-04-11 | 2024-04-09 | 3.677 | 1,381,994 | -34,380 | 0.13% | 5,081,029 |
| 2024-04-09 | 2024-04-05 | 3.560 | 1,416,374 | -2,579 | 0.13% | 5,042,638 |
| 2024-04-05 | 2024-04-02 | 3.642 | 1,418,953 | -12,032 | 0.13% | 5,167,384 |
| 2024-04-03 | 2024-03-28 | 3.723 | 1,430,985 | +3,438 | 0.13% | 5,327,746 |
| 2024-02-23 | 2024-02-21 | 3.839 | 1,427,547 | -67,900 | 0.13% | 5,481,038 |
| 2024-02-20 | 2024-02-16 | 3.735 | 1,495,447 | +15,471 | 0.14% | 5,585,145 |
| 2024-02-15 | 2024-02-09 | 3.584 | 1,479,976 | -6,017 | 0.14% | 5,303,515 |
| 2024-02-07 | 2024-02-05 | 3.572 | 1,485,993 | +2,579 | 0.14% | 5,307,788 |
| 2024-02-05 | 2024-02-01 | 3.572 | 1,483,414 | +17,189 | 0.14% | 5,298,576 |
| 2024-01-24 | 2024-01-22 | 3.467 | 1,466,225 | +1,719 | 0.14% | 5,083,646 |
| 2024-01-22 | 2024-01-18 | 3.665 | 1,464,506 | +11,174 | 0.14% | 5,367,353 |
| 2024-01-05 | 2024-01-03 | 3.909 | 1,453,332 | -860 | 0.13% | 5,681,494 |
| 2024-01-03 | 2023-12-29 | 3.839 | 1,454,192 | +21,488 | 0.13% | 5,583,341 |
| 2023-12-22 | 2023-12-20 | 3.746 | 1,432,704 | +21,487 | 0.13% | 5,367,484 |
| 2023-12-18 | 2023-12-14 | 3.816 | 1,411,217 | +1,719 | 0.13% | 5,385,501 |
| 2023-12-13 | 2023-12-11 | 3.793 | 1,409,498 | -1,719 | 0.13% | 5,346,142 |
| 2023-12-12 | 2023-12-08 | 3.746 | 1,411,217 | +27,504 | 0.13% | 5,286,985 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,383,713 | +55,979 | 0.13% | 5,721,289 |
| 2023-12-06 | 2023-12-04 | 4.171 | 1,327,734 | +13,195 | 0.13% | 5,538,128 |
| 2023-12-04 | 2023-11-30 | 4.147 | 1,314,539 | +10,722 | 0.13% | 5,451,212 |
| 2023-11-30 | 2023-11-28 | 4.486 | 1,303,817 | +8,247 | 0.13% | 5,849,407 |
| 2023-11-01 | 2023-10-30 | 4.377 | 1,295,570 | -8,247 | 0.13% | 5,671,025 |
| 2023-10-20 | 2023-10-18 | 4.256 | 1,303,817 | +8,247 | 0.13% | 5,549,032 |
| 2023-10-12 | 2023-10-10 | 4.486 | 1,295,570 | -23,917 | 0.13% | 5,812,408 |
| 2023-10-03 | 2023-09-28 | 4.608 | 1,319,487 | -4,123 | 0.13% | 6,079,700 |
| 2023-09-19 | 2023-09-15 | 4.620 | 1,323,610 | +2,474 | 0.13% | 6,114,747 |
| 2023-09-12 | 2023-09-07 | 4.705 | 1,321,136 | +7,422 | 0.13% | 6,215,452 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,313,714 | +53,174 | 0.13% | 6,972,489 |
| 2023-08-02 | 2023-07-31 | 5.497 | 1,260,540 | +2,374 | 0.13% | 6,929,208 |
| 2023-08-01 | 2023-07-28 | 5.472 | 1,258,166 | +8,705 | 0.13% | 6,884,360 |
| 2023-07-27 | 2023-07-25 | 5.497 | 1,249,461 | -4,101 | 0.13% | 6,868,306 |
| 2023-07-24 | 2023-07-20 | 5.459 | 1,253,562 | -7,913 | 0.13% | 6,843,327 |
| 2023-07-21 | 2023-07-19 | 5.535 | 1,261,475 | -7,913 | 0.13% | 6,982,171 |
| 2023-07-19 | 2023-07-14 | 5.548 | 1,269,388 | +14,244 | 0.13% | 7,042,010 |
| 2023-07-18 | 2023-07-13 | 5.548 | 1,255,144 | -39,567 | 0.13% | 6,962,990 |
| 2023-07-13 | 2023-07-11 | 5.510 | 1,294,711 | +11,870 | 0.13% | 7,133,407 |
| 2023-07-12 | 2023-07-10 | 5.472 | 1,282,841 | +4,748 | 0.13% | 7,019,375 |
| 2023-07-11 | 2023-07-07 | 5.434 | 1,278,093 | +16,618 | 0.13% | 6,944,942 |
| 2023-07-07 | 2023-07-05 | 5.168 | 1,261,475 | +7,913 | 0.13% | 6,519,881 |
| 2023-07-05 | 2023-07-03 | 4.878 | 1,253,562 | -8,704 | 0.13% | 6,114,639 |
| 2023-07-03 | 2023-06-29 | 4.941 | 1,262,266 | +8,704 | 0.13% | 6,236,851 |
| 2023-06-29 | 2023-06-27 | 4.562 | 1,253,562 | +3,957 | 0.13% | 5,718,613 |
| 2023-06-19 | 2023-06-15 | 4.436 | 1,249,605 | +791 | 0.13% | 5,542,652 |
| 2023-05-31 | 2023-05-29 | 4.334 | 1,248,814 | +2,374 | 0.13% | 5,412,895 |
| 2023-05-30 | 2023-05-25 | 4.625 | 1,246,440 | -791 | 0.13% | 5,764,879 |
| 2023-05-19 | 2023-05-17 | 4.600 | 1,247,231 | +2,374 | 0.13% | 5,737,015 |
| 2023-05-12 | 2023-05-10 | 4.777 | 1,244,857 | +8,705 | 0.13% | 5,946,330 |
| 2023-05-08 | 2023-05-04 | 4.789 | 1,236,152 | -49,063 | 0.12% | 5,920,369 |
| 2023-05-05 | 2023-05-03 | 4.739 | 1,285,215 | -15,036 | 0.13% | 6,090,385 |
| 2023-05-03 | 2023-04-28 | 4.827 | 1,300,251 | -11,870 | 0.13% | 6,276,655 |
| 2023-04-27 | 2023-04-25 | 4.789 | 1,312,121 | -7,913 | 0.13% | 6,284,212 |
| 2023-04-26 | 2023-04-24 | 4.865 | 1,320,034 | -34,819 | 0.13% | 6,422,196 |
| 2023-04-20 | 2023-04-18 | 4.941 | 1,354,853 | -1,583 | 0.14% | 6,694,323 |
| 2023-04-04 | 2023-03-31 | 4.992 | 1,356,436 | +1,583 | 0.14% | 6,770,708 |
| 2023-03-21 | 2023-03-17 | 4.992 | 1,354,853 | +1,583 | 0.14% | 6,762,807 |
| 2023-03-20 | 2023-03-16 | 5.017 | 1,353,270 | -5,540 | 0.14% | 6,789,107 |
| 2023-03-17 | 2023-03-15 | 5.131 | 1,358,810 | +3,957 | 0.14% | 6,971,440 |
| 2023-03-09 | 2023-03-07 | 5.143 | 1,354,853 | +3,957 | 0.14% | 6,968,259 |
| 2023-03-07 | 2023-03-03 | 5.282 | 1,350,896 | +10,287 | 0.14% | 7,135,689 |
| 2023-03-06 | 2023-03-02 | 5.295 | 1,340,609 | +19,784 | 0.13% | 7,098,292 |
| 2023-03-02 | 2023-02-28 | 5.131 | 1,320,825 | -792 | 0.13% | 6,776,556 |
| 2023-03-01 | 2023-02-27 | 5.118 | 1,321,617 | -7,913 | 0.13% | 6,763,918 |
| 2023-02-28 | 2023-02-24 | 5.206 | 1,329,530 | +21,366 | 0.13% | 6,922,023 |
| 2023-02-27 | 2023-02-23 | 5.307 | 1,308,164 | +2,374 | 0.13% | 6,943,032 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,305,790 | +1,583 | 0.13% | 6,963,434 |
| 2023-02-08 | 2023-02-06 | 5.548 | 1,304,207 | +3,956 | 0.13% | 7,235,170 |
| 2023-02-07 | 2023-02-03 | 5.826 | 1,300,251 | +3,166 | 0.13% | 7,574,707 |
| 2023-02-06 | 2023-02-02 | 5.977 | 1,297,085 | +5,539 | 0.13% | 7,752,955 |
| 2023-01-31 | 2023-01-27 | 6.167 | 1,291,546 | -791 | 0.13% | 7,964,663 |
| 2023-01-30 | 2023-01-26 | 5.952 | 1,292,337 | -3,957 | 0.13% | 7,691,913 |
| 2023-01-18 | 2023-01-16 | 5.649 | 1,296,294 | -1,583 | 0.13% | 7,322,321 |
| 2023-01-17 | 2023-01-13 | 5.661 | 1,297,877 | +6,331 | 0.13% | 7,347,663 |
| 2023-01-13 | 2023-01-11 | 5.674 | 1,291,546 | +2,374 | 0.13% | 7,328,143 |
| 2023-01-10 | 2023-01-06 | 5.636 | 1,289,172 | +18,201 | 0.13% | 7,265,800 |
| 2023-01-09 | 2023-01-05 | 5.724 | 1,270,971 | +2,374 | 0.13% | 7,275,646 |
| 2023-01-05 | 2023-01-03 | 5.282 | 1,268,597 | -3,165 | 0.13% | 6,700,970 |
| 2022-12-30 | 2022-12-28 | 5.320 | 1,271,762 | -3,957 | 0.13% | 6,765,901 |
| 2022-12-22 | 2022-12-20 | 4.865 | 1,275,719 | +3,957 | 0.13% | 6,206,596 |
| 2022-12-21 | 2022-12-19 | 4.992 | 1,271,762 | -13,453 | 0.13% | 6,348,054 |
| 2022-12-20 | 2022-12-16 | 5.055 | 1,285,215 | +3,956 | 0.13% | 6,496,411 |
| 2022-12-19 | 2022-12-15 | 5.080 | 1,281,259 | +1,583 | 0.13% | 6,508,796 |
| 2022-12-16 | 2022-12-14 | 5.156 | 1,279,676 | +3,165 | 0.13% | 6,597,781 |
| 2022-12-15 | 2022-12-13 | 5.358 | 1,276,511 | -6,330 | 0.13% | 6,839,559 |
| 2022-12-13 | 2022-12-09 | 5.093 | 1,282,841 | +2,374 | 0.13% | 6,533,044 |
| 2022-12-12 | 2022-12-08 | 5.345 | 1,280,467 | -2,374 | 0.13% | 6,844,575 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,282,841 | -13,453 | 0.13% | 6,597,888 |
| 2022-12-08 | 2022-12-06 | 5.017 | 1,296,294 | -3,957 | 0.13% | 6,503,269 |
| 2022-12-07 | 2022-12-05 | 5.426 | 1,300,251 | -2,374 | 0.13% | 7,055,804 |
| 2022-12-06 | 2022-12-02 | 4.957 | 1,302,625 | +45,307 | 0.13% | 6,456,973 |
| 2022-12-05 | 2022-12-01 | 4.774 | 1,257,318 | -1,533 | 0.13% | 6,002,777 |
| 2022-12-02 | 2022-11-30 | 4.826 | 1,258,851 | -6,133 | 0.13% | 6,075,780 |
| 2022-12-01 | 2022-11-29 | 4.683 | 1,264,984 | -22,998 | 0.13% | 5,923,869 |
| 2022-11-30 | 2022-11-28 | 4.448 | 1,287,982 | -7,666 | 0.13% | 5,729,150 |
| 2022-11-29 | 2022-11-25 | 4.331 | 1,295,648 | -36,031 | 0.13% | 5,611,140 |
| 2022-11-23 | 2022-11-21 | 4.018 | 1,331,679 | +2,300 | 0.14% | 5,350,277 |
| 2022-11-18 | 2022-11-16 | 4.018 | 1,329,379 | +4,599 | 0.14% | 5,341,036 |
| 2022-11-15 | 2022-11-11 | 4.122 | 1,324,780 | +4,600 | 0.14% | 5,460,807 |
| 2022-11-09 | 2022-11-07 | 4.005 | 1,320,180 | +4,600 | 0.14% | 5,286,856 |
| 2022-11-03 | 2022-11-01 | 3.665 | 1,315,580 | -3 | 0.14% | 4,822,248 |
| 2022-11-01 | 2022-10-28 | 3.692 | 1,315,583 | +767 | 0.14% | 4,856,581 |
| 2022-10-26 | 2022-10-24 | 3.718 | 1,314,816 | -7,666 | 0.14% | 4,888,052 |
| 2022-10-25 | 2022-10-21 | 3.913 | 1,322,482 | +3,833 | 0.14% | 5,175,318 |
| 2022-10-24 | 2022-10-20 | 3.718 | 1,318,649 | +2,300 | 0.14% | 4,902,302 |
| 2022-10-20 | 2022-10-18 | 3.913 | 1,316,349 | +5,366 | 0.14% | 5,151,317 |
| 2022-10-19 | 2022-10-17 | 3.822 | 1,310,983 | +3,833 | 0.14% | 5,010,611 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,307,150 | -14,565 | 0.14% | 4,808,399 |
| 2022-10-14 | 2022-10-12 | 3.731 | 1,321,715 | +766 | 0.14% | 4,930,941 |
| 2022-10-13 | 2022-10-11 | 3.900 | 1,320,949 | +6,133 | 0.14% | 5,152,087 |
| 2022-10-12 | 2022-10-10 | 3.913 | 1,314,816 | +12,266 | 0.14% | 5,145,318 |
| 2022-10-11 | 2022-10-07 | 4.279 | 1,302,550 | +766 | 0.14% | 5,573,067 |
| 2022-10-06 | 2022-10-03 | 4.226 | 1,301,784 | +3,833 | 0.13% | 5,501,865 |
| 2022-10-03 | 2022-09-29 | 4.305 | 1,297,951 | -8,095 | 0.13% | 5,587,252 |
| 2022-09-30 | 2022-09-28 | 4.396 | 1,306,046 | +10,877 | 0.14% | 5,741,355 |
| 2022-09-27 | 2022-09-23 | 4.735 | 1,295,169 | +4,600 | 0.14% | 6,132,804 |
| 2022-09-21 | 2022-09-19 | 4.983 | 1,290,569 | +1,533 | 0.14% | 6,430,883 |
| 2022-09-15 | 2022-09-13 | 5.113 | 1,289,036 | +34,498 | 0.14% | 6,591,391 |
| 2022-09-14 | 2022-09-09 | 5.205 | 1,254,538 | -8,433 | 0.13% | 6,529,542 |
| 2022-09-05 | 2022-09-01 | 5.048 | 1,262,971 | +5,366 | 0.13% | 6,375,736 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,257,605 | -16,099 | 0.13% | 6,594,719 |
| 2022-08-30 | 2022-08-26 | 5.074 | 1,273,704 | +7,667 | 0.13% | 6,463,148 |
| 2022-08-25 | 2022-08-23 | 5.048 | 1,266,037 | +9,966 | 0.13% | 6,391,214 |
| 2022-08-24 | 2022-08-22 | 5.048 | 1,256,071 | +8,432 | 0.13% | 6,340,903 |
| 2022-08-23 | 2022-08-19 | 5.153 | 1,247,639 | +767 | 0.13% | 6,428,535 |
| 2022-08-18 | 2022-08-16 | 5.116 | 1,246,872 | -767 | 0.13% | 6,379,585 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,247,639 | +20,751 | 0.13% | 6,433,251 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,226,888 | -36,118 | 0.13% | 6,081,680 |
| 2022-08-12 | 2022-08-10 | 4.744 | 1,263,006 | +3,762 | 0.14% | 5,992,161 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,259,244 | -7,525 | 0.13% | 5,857,169 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,266,769 | -13,544 | 0.14% | 5,909,005 |
| 2022-08-03 | 2022-08-01 | 4.665 | 1,280,313 | +6,019 | 0.14% | 5,972,183 |
| 2022-08-02 | 2022-07-29 | 4.904 | 1,274,294 | -15,049 | 0.14% | 6,248,932 |
| 2022-07-26 | 2022-07-22 | 5.116 | 1,289,343 | +3,762 | 0.14% | 6,596,887 |
| 2022-07-22 | 2022-07-20 | 5.170 | 1,285,581 | -18,811 | 0.14% | 6,645,978 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,304,392 | -6,773 | 0.14% | 6,552,541 |
| 2022-07-19 | 2022-07-15 | 5.050 | 1,311,165 | -43,643 | 0.14% | 6,621,414 |
| 2022-07-18 | 2022-07-14 | 5.050 | 1,354,808 | +2,257 | 0.14% | 6,841,813 |
| 2022-07-14 | 2022-07-12 | 5.090 | 1,352,551 | +2,258 | 0.14% | 6,884,339 |
| 2022-07-13 | 2022-07-11 | 5.170 | 1,350,293 | +752 | 0.14% | 6,980,515 |
| 2022-07-12 | 2022-07-08 | 5.196 | 1,349,541 | +15,802 | 0.14% | 7,012,497 |
| 2022-07-08 | 2022-07-06 | 5.435 | 1,333,739 | -7,525 | 0.14% | 7,249,432 |
| 2022-07-07 | 2022-07-05 | 5.675 | 1,341,264 | -6,772 | 0.14% | 7,611,180 |
| 2022-07-06 | 2022-07-04 | 5.236 | 1,348,036 | +23,327 | 0.14% | 7,058,421 |
| 2022-07-05 | 2022-06-30 | 5.608 | 1,324,709 | +8,277 | 0.14% | 7,429,212 |
| 2022-07-04 | 2022-06-29 | 5.555 | 1,316,432 | -752 | 0.14% | 7,312,814 |
| 2022-06-30 | 2022-06-28 | 5.435 | 1,317,184 | +21,821 | 0.14% | 7,159,449 |
| 2022-06-29 | 2022-06-27 | 5.382 | 1,295,363 | +20,317 | 0.14% | 6,971,983 |
| 2022-06-24 | 2022-06-22 | 5.329 | 1,275,046 | +1,505 | 0.14% | 6,794,853 |
| 2022-06-23 | 2022-06-21 | 5.422 | 1,273,541 | +752 | 0.14% | 6,905,306 |
| 2022-06-21 | 2022-06-17 | 5.555 | 1,272,789 | +2,258 | 0.14% | 7,070,376 |
| 2022-06-20 | 2022-06-16 | 5.462 | 1,270,531 | -6,772 | 0.14% | 6,939,640 |
| 2022-06-17 | 2022-06-15 | 5.555 | 1,277,303 | +6,019 | 0.14% | 7,095,452 |
| 2022-06-16 | 2022-06-14 | 5.608 | 1,271,284 | +9,030 | 0.14% | 7,129,595 |
| 2022-06-15 | 2022-06-13 | 5.608 | 1,262,254 | +21,822 | 0.14% | 7,078,953 |
| 2022-06-14 | 2022-06-10 | 5.954 | 1,240,432 | +11,287 | 0.13% | 7,385,175 |
| 2022-06-13 | 2022-06-09 | 5.967 | 1,229,145 | +5,267 | 0.13% | 7,334,310 |
| 2022-06-09 | 2022-06-07 | 5.980 | 1,223,878 | -4,515 | 0.13% | 7,319,147 |
| 2022-06-08 | 2022-06-06 | 5.980 | 1,228,393 | +11,287 | 0.13% | 7,346,148 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,217,106 | +753 | 0.13% | 7,230,124 |
| 2022-06-06 | 2022-06-01 | 5.954 | 1,216,353 | +7,525 | 0.13% | 7,241,816 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,208,828 | +9,029 | 0.13% | 7,309,467 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,199,799 | +6,020 | 0.13% | 6,967,866 |
| 2022-05-24 | 2022-05-20 | 5.914 | 1,193,779 | +752 | 0.13% | 7,059,822 |
| 2022-05-23 | 2022-05-19 | 5.847 | 1,193,027 | -28,594 | 0.13% | 6,976,101 |
| 2022-05-19 | 2022-05-17 | 5.927 | 1,221,621 | +4,515 | 0.13% | 7,240,710 |
| 2022-05-17 | 2022-05-13 | 5.861 | 1,217,106 | +3,010 | 0.13% | 7,133,075 |
| 2022-05-13 | 2022-05-11 | 5.847 | 1,214,096 | -7,525 | 0.13% | 7,099,300 |
| 2022-05-12 | 2022-05-10 | 5.914 | 1,221,621 | +2,258 | 0.13% | 7,224,476 |
| 2022-04-29 | 2022-04-27 | 6.220 | 1,219,363 | -9,030 | 0.13% | 7,583,832 |
| 2022-04-28 | 2022-04-26 | 6.087 | 1,228,393 | -752 | 0.13% | 7,476,746 |
| 2022-04-27 | 2022-04-25 | 5.994 | 1,229,145 | +9,782 | 0.13% | 7,366,980 |
| 2022-04-26 | 2022-04-22 | 6.246 | 1,219,363 | +7,525 | 0.13% | 7,616,241 |
| 2022-04-25 | 2022-04-21 | 6.233 | 1,211,838 | -5,268 | 0.13% | 7,553,135 |
| 2022-04-22 | 2022-04-20 | 6.472 | 1,217,106 | +12,040 | 0.13% | 7,877,115 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,205,066 | +11,287 | 0.13% | 8,071,443 |
| 2022-04-19 | 2022-04-13 | 6.592 | 1,193,779 | +3,762 | 0.13% | 7,868,926 |
| 2022-04-12 | 2022-04-08 | 7.030 | 1,190,017 | +10,535 | 0.13% | 8,366,016 |
| 2022-04-11 | 2022-04-07 | 6.924 | 1,179,482 | +24,079 | 0.13% | 8,166,555 |
| 2022-04-08 | 2022-04-06 | 7.150 | 1,155,403 | -6,020 | 0.12% | 8,260,866 |
| 2022-04-07 | 2022-04-04 | 7.176 | 1,161,423 | -5,267 | 0.12% | 8,334,777 |
| 2022-04-06 | 2022-04-01 | 6.698 | 1,166,690 | +3,762 | 0.13% | 7,814,404 |
| 2022-04-04 | 2022-03-31 | 6.445 | 1,162,928 | +3,763 | 0.12% | 7,495,565 |
| 2022-04-01 | 2022-03-30 | 6.379 | 1,159,165 | +1,505 | 0.12% | 7,394,287 |
| 2022-03-30 | 2022-03-28 | 6.352 | 1,157,660 | -28,594 | 0.12% | 7,353,917 |
| 2022-03-29 | 2022-03-25 | 6.153 | 1,186,254 | -15,050 | 0.13% | 7,299,086 |
| 2022-03-28 | 2022-03-24 | 6.313 | 1,201,304 | +3,763 | 0.13% | 7,583,267 |
| 2022-03-25 | 2022-03-23 | 6.499 | 1,197,541 | +6,019 | 0.13% | 7,782,320 |
| 2022-03-23 | 2022-03-21 | 6.432 | 1,191,522 | -752 | 0.13% | 7,664,031 |
| 2022-03-22 | 2022-03-18 | 6.273 | 1,192,274 | -2,258 | 0.13% | 7,478,731 |
| 2022-03-21 | 2022-03-17 | 5.847 | 1,194,532 | +44,396 | 0.13% | 6,984,902 |
| 2022-03-18 | 2022-03-16 | 5.475 | 1,150,136 | +8,277 | 0.12% | 6,297,327 |
| 2022-03-16 | 2022-03-14 | 5.209 | 1,141,859 | +8,278 | 0.12% | 5,948,512 |
| 2022-03-14 | 2022-03-10 | 5.635 | 1,133,581 | +24,079 | 0.12% | 6,387,461 |
| 2022-03-09 | 2022-03-07 | 5.728 | 1,109,502 | +752 | 0.12% | 6,354,995 |
| 2022-03-07 | 2022-03-03 | 5.980 | 1,108,750 | +7,525 | 0.12% | 6,630,648 |
| 2022-03-04 | 2022-03-02 | 5.901 | 1,101,225 | -3,010 | 0.12% | 6,497,838 |
| 2022-03-03 | 2022-03-01 | 6.047 | 1,104,235 | +1,505 | 0.12% | 6,677,021 |
| 2022-02-28 | 2022-02-24 | 5.980 | 1,102,730 | +6,020 | 0.12% | 6,594,647 |
| 2022-02-23 | 2022-02-21 | 6.060 | 1,096,710 | +3,762 | 0.12% | 6,646,094 |
| 2022-02-22 | 2022-02-18 | 6.140 | 1,092,948 | -18,059 | 0.12% | 6,710,445 |
| 2022-02-21 | 2022-02-17 | 6.273 | 1,111,007 | -14,297 | 0.12% | 6,968,970 |
| 2022-02-18 | 2022-02-16 | 6.206 | 1,125,304 | +752 | 0.12% | 6,983,877 |
| 2022-02-16 | 2022-02-14 | 6.047 | 1,124,552 | -18,059 | 0.12% | 6,799,872 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,142,611 | -18,059 | 0.12% | 7,470,907 |
| 2022-02-11 | 2022-02-09 | 6.432 | 1,160,670 | -13,545 | 0.12% | 7,465,587 |
| 2022-02-10 | 2022-02-08 | 6.339 | 1,174,215 | -43,643 | 0.13% | 7,443,477 |
| 2022-02-08 | 2022-02-04 | 6.565 | 1,217,858 | -5,267 | 0.13% | 7,995,275 |
| 2022-02-07 | 2022-01-31 | 6.472 | 1,223,125 | +1,504 | 0.13% | 7,916,070 |
| 2022-02-04 | 2022-01-27 | 6.459 | 1,221,621 | +5,268 | 0.13% | 7,890,101 |
| 2022-01-27 | 2022-01-25 | 6.645 | 1,216,353 | +752 | 0.13% | 8,082,384 |
| 2022-01-26 | 2022-01-24 | 6.725 | 1,215,601 | +753 | 0.13% | 8,174,315 |
| 2022-01-25 | 2022-01-21 | 6.778 | 1,214,848 | +5,267 | 0.13% | 8,233,831 |
| 2022-01-20 | 2022-01-18 | 6.738 | 1,209,581 | +3,762 | 0.13% | 8,149,909 |
| 2022-01-19 | 2022-01-17 | 6.671 | 1,205,819 | +3,763 | 0.13% | 8,044,437 |
| 2022-01-17 | 2022-01-13 | 6.751 | 1,202,056 | +15,802 | 0.13% | 8,115,182 |
| 2022-01-14 | 2022-01-12 | 6.911 | 1,186,254 | +2,257 | 0.13% | 8,197,678 |
| 2022-01-13 | 2022-01-11 | 6.725 | 1,183,997 | +3,010 | 0.13% | 7,961,794 |
| 2022-01-12 | 2022-01-10 | 6.844 | 1,180,987 | +752 | 0.13% | 8,082,806 |
| 2022-01-11 | 2022-01-07 | 6.751 | 1,180,235 | +7,525 | 0.13% | 7,967,866 |
| 2022-01-10 | 2022-01-06 | 6.778 | 1,172,710 | +6,020 | 0.13% | 7,948,234 |
| 2021-12-30 | 2021-12-28 | 7.176 | 1,166,690 | -6,020 | 0.13% | 8,372,575 |
| 2021-12-29 | 2021-12-24 | 7.416 | 1,172,710 | -7,525 | 0.13% | 8,696,303 |
| 2021-12-28 | 2021-12-22 | 7.309 | 1,180,235 | +45,149 | 0.13% | 8,626,627 |
| 2021-12-23 | 2021-12-21 | 7.123 | 1,135,086 | -54,178 | 0.12% | 8,085,435 |
| 2021-12-22 | 2021-12-20 | 7.004 | 1,189,264 | -27,089 | 0.13% | 8,329,112 |
| 2021-12-21 | 2021-12-17 | 7.283 | 1,216,353 | -1,505 | 0.13% | 8,858,292 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,217,858 | +752 | 0.13% | 9,128,209 |
| 2021-12-17 | 2021-12-15 | 7.389 | 1,217,106 | +2,258 | 0.13% | 8,993,175 |
| 2021-12-16 | 2021-12-14 | 7.309 | 1,214,848 | +9,029 | 0.13% | 8,879,622 |
| 2021-12-15 | 2021-12-13 | 7.602 | 1,205,819 | +11,287 | 0.13% | 9,166,172 |
| 2021-12-14 | 2021-12-10 | 8.136 | 1,194,532 | +3,763 | 0.13% | 9,719,231 |
| 2021-12-13 | 2021-12-09 | 8.219 | 1,190,769 | +35,482 | 0.13% | 9,786,478 |
| 2021-12-08 | 2021-12-06 | 7.945 | 1,155,287 | +7,301 | 0.13% | 9,178,369 |
| 2021-12-07 | 2021-12-03 | 8.273 | 1,147,986 | +3,650 | 0.13% | 9,497,760 |
| 2021-12-06 | 2021-12-02 | 8.315 | 1,144,336 | +39,423 | 0.13% | 9,514,586 |
| 2021-12-03 | 2021-12-01 | 8.315 | 1,104,913 | -6,571 | 0.12% | 9,186,803 |
| 2021-12-02 | 2021-11-30 | 8.493 | 1,111,484 | +12,411 | 0.12% | 9,439,360 |
| 2021-12-01 | 2021-11-29 | 8.643 | 1,099,073 | -114,618 | 0.12% | 9,499,561 |
| 2021-11-30 | 2021-11-26 | 8.904 | 1,213,691 | +120,459 | 0.13% | 10,806,104 |
| 2021-11-29 | 2021-11-25 | 9.150 | 1,093,232 | -132,139 | 0.12% | 10,003,142 |
| 2021-11-22 | 2021-11-18 | 8.534 | 1,225,371 | +5,110 | 0.14% | 10,456,908 |
| 2021-11-19 | 2021-11-17 | 8.712 | 1,220,261 | -70,815 | 0.13% | 10,630,593 |
| 2021-11-18 | 2021-11-16 | 8.862 | 1,291,076 | -7,300 | 0.14% | 11,442,047 |
| 2021-11-15 | 2021-11-11 | 8.493 | 1,298,376 | +7,300 | 0.14% | 11,026,554 |
| 2021-11-12 | 2021-11-10 | 8.328 | 1,291,076 | +117,538 | 0.14% | 10,752,341 |
| 2021-11-11 | 2021-11-09 | 8.547 | 1,173,538 | +91,256 | 0.13% | 10,030,657 |
| 2021-11-08 | 2021-11-04 | 8.410 | 1,082,282 | -14,601 | 0.12% | 9,102,411 |
| 2021-11-04 | 2021-11-02 | 7.753 | 1,096,883 | +10,221 | 0.12% | 8,504,022 |
| 2021-11-03 | 2021-11-01 | 7.862 | 1,086,662 | +4,380 | 0.12% | 8,543,858 |
| 2021-11-02 | 2021-10-29 | 8.109 | 1,082,282 | -73,005 | 0.12% | 8,776,266 |
| 2021-11-01 | 2021-10-28 | 8.191 | 1,155,287 | +3,651 | 0.13% | 9,463,215 |
| 2021-10-28 | 2021-10-26 | 8.465 | 1,151,636 | +73,005 | 0.13% | 9,748,804 |
| 2021-10-26 | 2021-10-22 | 8.547 | 1,078,631 | -2,191 | 0.12% | 9,219,453 |
| 2021-10-25 | 2021-10-21 | 8.630 | 1,080,822 | +7,301 | 0.12% | 9,327,009 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,073,521 | -7,301 | 0.12% | 9,411,052 |
| 2021-10-21 | 2021-10-19 | 8.835 | 1,080,822 | +9,491 | 0.12% | 9,549,080 |
| 2021-10-20 | 2021-10-18 | 8.835 | 1,071,331 | -1,460 | 0.12% | 9,465,227 |
| 2021-10-18 | 2021-10-12 | 8.219 | 1,072,791 | -1,319 | 0.12% | 8,816,862 |
| 2021-10-11 | 2021-10-07 | 8.301 | 1,074,110 | -13,141 | 0.12% | 8,915,979 |
| 2021-10-08 | 2021-10-06 | 7.602 | 1,087,251 | -4,380 | 0.12% | 8,265,525 |
| 2021-10-05 | 2021-09-30 | 8.123 | 1,091,631 | -730 | 0.12% | 8,867,031 |
| 2021-10-04 | 2021-09-29 | 7.862 | 1,092,361 | +730 | 0.12% | 8,588,666 |
| 2021-09-30 | 2021-09-28 | 7.849 | 1,091,631 | -3,651 | 0.12% | 8,567,974 |
| 2021-09-29 | 2021-09-27 | 7.945 | 1,095,282 | +4,381 | 0.12% | 8,701,650 |
| 2021-09-28 | 2021-09-24 | 7.862 | 1,090,901 | +20,441 | 0.12% | 8,577,187 |
| 2021-09-27 | 2021-09-23 | 8.287 | 1,070,460 | +28,472 | 0.12% | 8,871,018 |
| 2021-09-23 | 2021-09-20 | 8.260 | 1,041,988 | -14,601 | 0.12% | 8,606,522 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,056,589 | +730 | 0.12% | 9,031,052 |
| 2021-09-20 | 2021-09-16 | 7.917 | 1,055,859 | -13,871 | 0.12% | 8,359,521 |
| 2021-09-17 | 2021-09-15 | 8.342 | 1,069,730 | +7,301 | 0.12% | 8,923,580 |
| 2021-09-16 | 2021-09-14 | 8.506 | 1,062,429 | +16,061 | 0.12% | 9,037,310 |
| 2021-09-15 | 2021-09-13 | 8.767 | 1,046,368 | +18,251 | 0.12% | 9,173,014 |
| 2021-09-14 | 2021-09-10 | 9.027 | 1,028,117 | +19,711 | 0.12% | 9,280,590 |
| 2021-09-13 | 2021-09-09 | 8.904 | 1,008,406 | +20,442 | 0.11% | 8,978,348 |
| 2021-09-10 | 2021-09-08 | 9.301 | 987,964 | +1,460 | 0.11% | 9,188,795 |
| 2021-09-09 | 2021-09-07 | 9.095 | 986,504 | +2,920 | 0.11% | 8,972,523 |
| 2021-09-08 | 2021-09-06 | 8.958 | 983,584 | +32,852 | 0.11% | 8,811,236 |
| 2021-09-07 | 2021-09-03 | 9.725 | 950,732 | +16,061 | 0.11% | 9,246,218 |
| 2021-09-06 | 2021-09-02 | 8.904 | 934,671 | +2,190 | 0.10% | 8,321,848 |
| 2021-09-01 | 2021-08-30 | 8.835 | 932,481 | -1,460 | 0.10% | 8,238,485 |
| 2021-08-31 | 2021-08-27 | 8.986 | 933,941 | -2,920 | 0.10% | 8,392,105 |
| 2021-08-27 | 2021-08-25 | 8.917 | 936,861 | +8,761 | 0.10% | 8,354,179 |
| 2021-08-26 | 2021-08-24 | 9.670 | 928,100 | +2,920 | 0.10% | 8,974,680 |
| 2021-08-25 | 2021-08-23 | 9.457 | 925,180 | +32,607 | 0.10% | 8,749,095 |
| 2021-08-24 | 2021-08-20 | 9.101 | 892,573 | -23,909 | 0.10% | 8,123,421 |
| 2021-08-23 | 2021-08-19 | 9.428 | 916,482 | +44,302 | 0.11% | 8,640,776 |
| 2021-08-20 | 2021-08-18 | 9.897 | 872,180 | -56,959 | 0.10% | 8,632,382 |
| 2021-08-19 | 2021-08-17 | 9.883 | 929,139 | -7,033 | 0.11% | 9,182,919 |
| 2021-08-18 | 2021-08-16 | 9.983 | 936,172 | +4,220 | 0.11% | 9,345,618 |
| 2021-08-17 | 2021-08-13 | 9.969 | 931,952 | -36,567 | 0.11% | 9,290,238 |
| 2021-08-16 | 2021-08-12 | 9.969 | 968,519 | +18,283 | 0.11% | 9,654,759 |
| 2021-08-13 | 2021-08-11 | 10.338 | 950,236 | +6,329 | 0.11% | 9,823,837 |
| 2021-08-12 | 2021-08-10 | 10.097 | 943,907 | +4,219 | 0.11% | 9,530,218 |
| 2021-08-09 | 2021-08-05 | 10.992 | 939,688 | +4,923 | 0.11% | 10,329,480 |
| 2021-08-06 | 2021-08-04 | 11.789 | 934,765 | -4,219 | 0.11% | 11,019,763 |
| 2021-08-04 | 2021-08-02 | 11.732 | 938,984 | +2,812 | 0.11% | 11,016,088 |
| 2021-08-02 | 2021-07-29 | 11.675 | 936,172 | +19,690 | 0.11% | 10,929,847 |
| 2021-07-30 | 2021-07-28 | 11.376 | 916,482 | -14,064 | 0.11% | 10,426,275 |
| 2021-07-29 | 2021-07-27 | 10.381 | 930,546 | +4,923 | 0.11% | 9,659,974 |
| 2021-07-28 | 2021-07-26 | 11.476 | 925,623 | -16,174 | 0.11% | 10,622,407 |
| 2021-07-27 | 2021-07-23 | 12.301 | 941,797 | -3,516 | 0.11% | 11,584,804 |
| 2021-07-26 | 2021-07-22 | 12.884 | 945,313 | +2,109 | 0.11% | 12,179,209 |
| 2021-07-23 | 2021-07-21 | 12.998 | 943,204 | +32,348 | 0.11% | 12,259,340 |
| 2021-07-22 | 2021-07-20 | 13.054 | 910,856 | +32,348 | 0.11% | 11,890,707 |
| 2021-07-21 | 2021-07-19 | 14.036 | 878,508 | -38,677 | 0.10% | 12,330,428 |
| 2021-07-20 | 2021-07-16 | 14.221 | 917,185 | +36,567 | 0.11% | 13,042,841 |
| 2021-07-19 | 2021-07-15 | 14.704 | 880,618 | -9,142 | 0.10% | 12,948,616 |
| 2021-07-16 | 2021-07-14 | 14.761 | 889,760 | +14,064 | 0.10% | 13,133,652 |
| 2021-07-15 | 2021-07-13 | 14.420 | 875,696 | -28,128 | 0.10% | 12,627,186 |
| 2021-07-14 | 2021-07-12 | 15.074 | 903,824 | +25,316 | 0.11% | 13,624,011 |
| 2021-07-13 | 2021-07-09 | 14.178 | 878,508 | -2,813 | 0.10% | 12,455,356 |
| 2021-07-12 | 2021-07-08 | 14.420 | 881,321 | +19,690 | 0.10% | 12,708,297 |
| 2021-07-09 | 2021-07-07 | 15.415 | 861,631 | +25,315 | 0.10% | 13,282,073 |
| 2021-07-08 | 2021-07-06 | 14.505 | 836,316 | -22,503 | 0.10% | 12,130,699 |
| 2021-07-07 | 2021-07-05 | 13.581 | 858,819 | -67,508 | 0.10% | 11,663,269 |
| 2021-07-06 | 2021-07-02 | 12.429 | 926,327 | +109,701 | 0.11% | 11,513,067 |
| 2021-07-05 | 2021-06-30 | 13.339 | 816,626 | -19,690 | 0.09% | 10,892,845 |
| 2021-07-02 | 2021-06-29 | 13.637 | 836,316 | +8,439 | 0.10% | 11,405,236 |
| 2021-06-30 | 2021-06-28 | 13.737 | 827,877 | +22,502 | 0.10% | 11,372,559 |
| 2021-06-29 | 2021-06-25 | 13.168 | 805,375 | -47,818 | 0.09% | 10,605,335 |
| 2021-06-28 | 2021-06-24 | 12.102 | 853,193 | +5,626 | 0.10% | 10,325,049 |
| 2021-06-25 | 2021-06-23 | 12.159 | 847,567 | -33,754 | 0.10% | 10,305,176 |
| 2021-06-24 | 2021-06-22 | 12.059 | 881,321 | -33,754 | 0.10% | 10,627,846 |
| 2021-06-23 | 2021-06-21 | 11.519 | 915,075 | -8,439 | 0.11% | 10,540,397 |
| 2021-06-22 | 2021-06-18 | 11.504 | 923,514 | +28,129 | 0.11% | 10,624,470 |
| 2021-06-21 | 2021-06-17 | 11.192 | 895,385 | +14,064 | 0.10% | 10,020,740 |
| 2021-06-18 | 2021-06-16 | 11.078 | 881,321 | +19,690 | 0.10% | 9,763,080 |
| 2021-06-17 | 2021-06-15 | 11.803 | 861,631 | +42,192 | 0.10% | 10,169,853 |
| 2021-06-16 | 2021-06-11 | 11.064 | 819,439 | -30,941 | 0.10% | 9,065,912 |
| 2021-06-15 | 2021-06-10 | 11.192 | 850,380 | +25,316 | 0.10% | 9,517,065 |
| 2021-06-11 | 2021-06-09 | 11.277 | 825,064 | +2,812 | 0.10% | 9,304,137 |
| 2021-06-09 | 2021-06-07 | 11.888 | 822,252 | +30,942 | 0.10% | 9,775,219 |
| 2021-06-08 | 2021-06-04 | 11.732 | 791,310 | +19,689 | 0.09% | 9,283,588 |
| 2021-06-07 | 2021-06-03 | 12.642 | 771,621 | +36,567 | 0.09% | 9,754,861 |
| 2021-06-04 | 2021-06-02 | 13.197 | 735,054 | -2,812 | 0.09% | 9,700,240 |
| 2021-06-03 | 2021-06-01 | 12.699 | 737,866 | -61,883 | 0.09% | 9,370,100 |
| 2021-06-02 | 2021-05-31 | 11.590 | 799,749 | +33,754 | 0.09% | 9,268,865 |
| 2021-06-01 | 2021-05-28 | 11.448 | 765,995 | +14,064 | 0.09% | 8,768,738 |
| 2021-05-31 | 2021-05-27 | 11.831 | 751,931 | -36,567 | 0.09% | 8,896,447 |
| 2021-05-28 | 2021-05-26 | 11.661 | 788,498 | +5,626 | 0.09% | 9,194,534 |
| 2021-05-27 | 2021-05-25 | 11.291 | 782,872 | +5,626 | 0.09% | 8,839,476 |
| 2021-05-26 | 2021-05-24 | 11.376 | 777,246 | -2,813 | 0.09% | 8,842,270 |
| 2021-05-25 | 2021-05-21 | 11.177 | 780,059 | -11,251 | 0.09% | 8,718,972 |
| 2021-05-24 | 2021-05-20 | 11.007 | 791,310 | +2,812 | 0.09% | 8,709,694 |
| 2021-05-21 | 2021-05-18 | 10.481 | 788,498 | +5,626 | 0.09% | 8,263,868 |
| 2021-05-20 | 2021-05-17 | 10.680 | 782,872 | -14,064 | 0.09% | 8,360,764 |
| 2021-05-18 | 2021-05-14 | 9.784 | 796,936 | -28,128 | 0.09% | 7,796,993 |
| 2021-05-17 | 2021-05-13 | 9.727 | 825,064 | +22,502 | 0.10% | 8,025,258 |
| 2021-05-14 | 2021-05-12 | 10.139 | 802,562 | +16,877 | 0.09% | 8,137,357 |
| 2021-05-13 | 2021-05-11 | 9.457 | 785,685 | +25,316 | 0.09% | 7,429,941 |
| 2021-05-12 | 2021-05-10 | 10.367 | 760,369 | -286,910 | 0.09% | 7,882,558 |
| 2021-05-11 | 2021-05-07 | 8.959 | 1,047,279 | +2,813 | 0.12% | 9,382,492 |
| 2021-05-10 | 2021-05-06 | 9.329 | 1,044,466 | -129,390 | 0.12% | 9,743,465 |
| 2021-05-07 | 2021-05-05 | 8.930 | 1,173,856 | +22,502 | 0.14% | 10,483,100 |
| 2021-05-06 | 2021-05-04 | 9.343 | 1,151,354 | +45,006 | 0.13% | 10,756,959 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,106,348 | +28,128 | 0.13% | 10,289,275 |
| 2021-05-04 | 2021-04-30 | 9.769 | 1,078,220 | +19,690 | 0.13% | 10,533,662 |
| 2021-05-03 | 2021-04-29 | 9.542 | 1,058,530 | +14,064 | 0.12% | 10,100,455 |
| 2021-04-30 | 2021-04-28 | 9.897 | 1,044,466 | +8,439 | 0.12% | 10,337,578 |
| 2021-04-28 | 2021-04-26 | 10.225 | 1,036,027 | +135,016 | 0.12% | 10,592,909 |
| 2021-04-27 | 2021-04-23 | 10.068 | 901,011 | -14,064 | 0.10% | 9,071,490 |
| 2021-04-26 | 2021-04-22 | 10.125 | 915,075 | -2,813 | 0.11% | 9,265,139 |
| 2021-04-23 | 2021-04-21 | 10.338 | 917,888 | +146,267 | 0.11% | 9,489,413 |
| 2021-04-22 | 2021-04-20 | 10.196 | 771,621 | -16,877 | 0.09% | 7,867,531 |
| 2021-04-21 | 2021-04-19 | 9.371 | 788,498 | -8,438 | 0.09% | 7,389,266 |
| 2021-04-20 | 2021-04-16 | 8.575 | 796,936 | +16,877 | 0.09% | 6,833,702 |
| 2021-04-19 | 2021-04-15 | 8.362 | 780,059 | -16,877 | 0.09% | 6,522,589 |
| 2021-04-16 | 2021-04-14 | 8.902 | 796,936 | -5,626 | 0.09% | 7,094,357 |
| 2021-04-15 | 2021-04-13 | 8.675 | 802,562 | +5,626 | 0.09% | 6,961,834 |
| 2021-04-14 | 2021-04-12 | 8.930 | 796,936 | +78,619 | 0.09% | 7,117,023 |
| 2021-04-13 | 2021-04-09 | 8.433 | 718,317 | +11,251 | 0.08% | 6,057,398 |
| 2021-04-12 | 2021-04-08 | 8.276 | 707,066 | -8,438 | 0.08% | 5,851,918 |
| 2021-04-09 | 2021-04-07 | 7.736 | 715,504 | -22,503 | 0.08% | 5,535,110 |
| 2021-04-01 | 2021-03-30 | 6.385 | 738,007 | +2,813 | 0.09% | 4,712,182 |
| 2021-03-29 | 2021-03-25 | 6.243 | 735,194 | -5,626 | 0.09% | 4,589,673 |
| 2021-03-26 | 2021-03-24 | 6.285 | 740,820 | +5,626 | 0.09% | 4,656,399 |
| 2021-03-25 | 2021-03-23 | 6.613 | 735,194 | -5,626 | 0.09% | 4,861,499 |
| 2021-03-24 | 2021-03-22 | 6.769 | 740,820 | +28,128 | 0.09% | 5,014,584 |
| 2021-03-23 | 2021-03-19 | 6.783 | 712,692 | +2,813 | 0.08% | 4,834,321 |
| 2021-03-22 | 2021-03-18 | 6.925 | 709,879 | +28,129 | 0.08% | 4,916,189 |
| 2021-03-19 | 2021-03-17 | 7.196 | 681,750 | +8,438 | 0.08% | 4,905,586 |
| 2021-03-18 | 2021-03-16 | 6.613 | 673,312 | +16,877 | 0.08% | 4,452,302 |
| 2021-03-17 | 2021-03-15 | 6.598 | 656,435 | -2,813 | 0.08% | 4,331,367 |
| 2021-03-16 | 2021-03-12 | 6.584 | 659,248 | +2,813 | 0.08% | 4,340,553 |
| 2021-03-15 | 2021-03-11 | 6.741 | 656,435 | -2,813 | 0.08% | 4,424,715 |
| 2021-03-12 | 2021-03-10 | 6.513 | 659,248 | -2,813 | 0.08% | 4,293,679 |
| 2021-03-11 | 2021-03-09 | 6.357 | 662,061 | +2,813 | 0.08% | 4,208,437 |
| 2021-03-10 | 2021-03-08 | 6.243 | 659,248 | +39,380 | 0.08% | 4,115,557 |
| 2021-03-09 | 2021-03-05 | 6.741 | 619,868 | -8,438 | 0.07% | 4,178,235 |
| 2021-03-08 | 2021-03-04 | 6.641 | 628,306 | -39,380 | 0.07% | 4,172,567 |
| 2021-03-05 | 2021-03-03 | 6.755 | 667,686 | +2,813 | 0.08% | 4,510,048 |
| 2021-03-03 | 2021-03-01 | 6.755 | 664,873 | -5,626 | 0.08% | 4,491,047 |
| 2021-03-02 | 2021-02-26 | 6.741 | 670,499 | +22,503 | 0.08% | 4,519,514 |
| 2021-03-01 | 2021-02-25 | 7.252 | 647,996 | -8,439 | 0.08% | 4,699,566 |
| 2021-02-26 | 2021-02-24 | 7.053 | 656,435 | +2,813 | 0.08% | 4,630,082 |
| 2021-02-25 | 2021-02-23 | 7.011 | 653,622 | +25,316 | 0.08% | 4,582,356 |
| 2021-02-24 | 2021-02-22 | 7.523 | 628,306 | -36,567 | 0.07% | 4,726,527 |
| 2021-02-23 | 2021-02-19 | 6.883 | 664,873 | +2,812 | 0.08% | 4,576,140 |
| 2021-02-22 | 2021-02-18 | 6.570 | 662,061 | +16,878 | 0.08% | 4,349,659 |
| 2021-02-19 | 2021-02-17 | 6.513 | 645,183 | -5,626 | 0.07% | 4,202,074 |
| 2021-02-18 | 2021-02-16 | 6.257 | 650,809 | +75,946 | 0.08% | 4,072,129 |
| 2021-02-16 | 2021-02-09 | 5.702 | 574,863 | -28,128 | 0.07% | 3,278,114 |
| 2021-02-10 | 2021-02-08 | 5.546 | 602,991 | -64,695 | 0.07% | 3,344,188 |
| 2021-02-08 | 2021-02-04 | 4.792 | 667,686 | +2,813 | 0.08% | 3,199,760 |
| 2021-02-05 | 2021-02-03 | 4.721 | 664,873 | -33,754 | 0.08% | 3,139,005 |
| 2021-02-04 | 2021-02-02 | 4.536 | 698,627 | +19,689 | 0.08% | 3,169,212 |
| 2021-02-01 | 2021-01-28 | 4.451 | 678,938 | -2,812 | 0.08% | 3,021,967 |
| 2021-01-29 | 2021-01-27 | 4.622 | 681,750 | +16,877 | 0.08% | 3,150,821 |
| 2021-01-28 | 2021-01-26 | 4.693 | 664,873 | +19,690 | 0.08% | 3,120,096 |
| 2021-01-27 | 2021-01-25 | 4.778 | 645,183 | -8,439 | 0.07% | 3,082,744 |
| 2021-01-26 | 2021-01-22 | 4.593 | 653,622 | -5,626 | 0.08% | 3,002,233 |
| 2021-01-25 | 2021-01-21 | 4.622 | 659,248 | +5,626 | 0.08% | 3,046,825 |
| 2021-01-22 | 2021-01-20 | 4.579 | 653,622 | +8,439 | 0.08% | 2,992,939 |
| 2021-01-21 | 2021-01-19 | 4.522 | 645,183 | -19,690 | 0.07% | 2,917,597 |
| 2021-01-20 | 2021-01-18 | 4.508 | 664,873 | +5,625 | 0.08% | 2,997,183 |
| 2021-01-15 | 2021-01-13 | 4.451 | 659,248 | +8,439 | 0.08% | 2,934,326 |
| 2021-01-05 | 2020-12-31 | 4.579 | 650,809 | +5,626 | 0.08% | 2,980,058 |
| 2020-12-30 | 2020-12-28 | 4.408 | 645,183 | +8,438 | 0.07% | 2,844,198 |
| 2020-12-21 | 2020-12-17 | 4.664 | 636,745 | -45,005 | 0.07% | 2,969,988 |
| 2020-12-18 | 2020-12-16 | 4.565 | 681,750 | +25,315 | 0.08% | 3,112,042 |
| 2020-12-17 | 2020-12-15 | 4.565 | 656,435 | +2,813 | 0.08% | 2,996,484 |
| 2020-12-16 | 2020-12-14 | 4.664 | 653,622 | +22,503 | 0.08% | 3,048,708 |
| 2020-12-15 | 2020-12-11 | 4.871 | 631,119 | +5,625 | 0.07% | 3,074,194 |
| 2020-12-14 | 2020-12-10 | 4.989 | 625,494 | +30,119 | 0.07% | 3,120,880 |
| 2020-12-10 | 2020-12-08 | 4.945 | 595,375 | +8,105 | 0.07% | 2,944,158 |
| 2020-12-09 | 2020-12-07 | 5.167 | 587,270 | -2,701 | 0.07% | 3,034,501 |
| 2020-12-07 | 2020-12-03 | 5.286 | 589,971 | +5,403 | 0.07% | 3,118,336 |
| 2020-12-04 | 2020-12-02 | 5.315 | 584,568 | -45,929 | 0.07% | 3,107,088 |
| 2020-12-03 | 2020-12-01 | 5.138 | 630,497 | +5,404 | 0.08% | 3,239,191 |
| 2020-12-02 | 2020-11-30 | 5.063 | 625,093 | +35,122 | 0.08% | 3,165,154 |
| 2020-12-01 | 2020-11-27 | 5.404 | 589,971 | -113,471 | 0.07% | 3,188,215 |
| 2020-11-30 | 2020-11-26 | 5.093 | 703,442 | +45,928 | 0.09% | 3,582,703 |
| 2020-11-27 | 2020-11-25 | 5.034 | 657,514 | +2,702 | 0.08% | 3,309,848 |
| 2020-11-24 | 2020-11-20 | 4.915 | 654,812 | -8,105 | 0.08% | 3,218,687 |
| 2020-11-20 | 2020-11-18 | 4.960 | 662,917 | +5,403 | 0.08% | 3,287,971 |
| 2020-11-18 | 2020-11-16 | 5.034 | 657,514 | -16,210 | 0.08% | 3,309,848 |
| 2020-11-16 | 2020-11-12 | 4.886 | 673,724 | -8,105 | 0.08% | 3,291,698 |
| 2020-11-13 | 2020-11-11 | 4.841 | 681,829 | -35,122 | 0.08% | 3,301,014 |
| 2020-11-11 | 2020-11-09 | 4.397 | 716,951 | +8,105 | 0.09% | 3,152,608 |
| 2020-11-10 | 2020-11-06 | 4.486 | 708,846 | +8,105 | 0.09% | 3,179,938 |
| 2020-11-06 | 2020-11-04 | 4.516 | 700,741 | -8,105 | 0.08% | 3,164,328 |
| 2020-11-05 | 2020-11-03 | 4.471 | 708,846 | -16,210 | 0.09% | 3,169,443 |
| 2020-11-04 | 2020-11-02 | 4.456 | 725,056 | -2,702 | 0.09% | 3,231,187 |
| 2020-11-02 | 2020-10-29 | 4.101 | 727,758 | -8,105 | 0.09% | 2,984,632 |
| 2020-10-29 | 2020-10-27 | 4.308 | 735,863 | -5,403 | 0.09% | 3,170,400 |
| 2020-10-28 | 2020-10-23 | 4.397 | 741,266 | +2,702 | 0.09% | 3,259,527 |
| 2020-10-27 | 2020-10-22 | 4.605 | 738,564 | -2,702 | 0.09% | 3,400,734 |
| 2020-10-23 | 2020-10-21 | 4.264 | 741,266 | -2,702 | 0.09% | 3,160,754 |
| 2020-10-21 | 2020-10-19 | 4.086 | 743,968 | -8,105 | 0.09% | 3,040,097 |
| 2020-10-09 | 2020-10-07 | 3.553 | 752,073 | +5,404 | 0.09% | 2,672,362 |
| 2020-10-07 | 2020-10-05 | 3.346 | 746,669 | +2,701 | 0.09% | 2,498,392 |
| 2020-10-06 | 2020-09-30 | 3.331 | 743,968 | +6,271 | 0.09% | 2,478,340 |
| 2020-10-05 | 2020-09-29 | 3.376 | 737,697 | +5,403 | 0.10% | 2,490,216 |
| 2020-09-25 | 2020-09-23 | 3.405 | 732,294 | -10,807 | 0.10% | 2,493,661 |
| 2020-09-24 | 2020-09-22 | 3.479 | 743,101 | +8,106 | 0.10% | 2,585,472 |
| 2020-09-23 | 2020-09-21 | 3.509 | 734,995 | +2,701 | 0.10% | 2,579,032 |
| 2020-09-22 | 2020-09-18 | 3.701 | 732,294 | +2,702 | 0.10% | 2,710,501 |
| 2020-09-21 | 2020-09-17 | 3.553 | 729,592 | -540 | 0.10% | 2,592,480 |
| 2020-09-18 | 2020-09-16 | 3.583 | 730,132 | +10,806 | 0.10% | 2,616,019 |
| 2020-09-14 | 2020-09-10 | 3.642 | 719,326 | +2,702 | 0.10% | 2,619,901 |
| 2020-09-10 | 2020-09-08 | 3.701 | 716,624 | -8,105 | 0.09% | 2,652,500 |
| 2020-09-09 | 2020-09-07 | 3.716 | 724,729 | -13,508 | 0.10% | 2,693,230 |
| 2020-09-07 | 2020-09-03 | 3.775 | 738,237 | -2,702 | 0.10% | 2,787,148 |
| 2020-09-04 | 2020-09-02 | 3.716 | 740,939 | +5,403 | 0.10% | 2,753,469 |
| 2020-09-02 | 2020-08-31 | 3.701 | 735,536 | -135,084 | 0.10% | 2,722,501 |
| 2020-09-01 | 2020-08-28 | 3.701 | 870,620 | +116,172 | 0.12% | 3,222,499 |
| 2020-08-31 | 2020-08-27 | 3.672 | 754,448 | -13,508 | 0.10% | 2,770,161 |
| 2020-08-27 | 2020-08-25 | 3.790 | 767,956 | +2,702 | 0.10% | 2,910,720 |
| 2020-08-24 | 2020-08-20 | 3.672 | 765,254 | +16,210 | 0.10% | 2,809,839 |
| 2020-08-20 | 2020-08-18 | 4.907 | 749,044 | +13,508 | 0.10% | 3,675,927 |
| 2020-08-19 | 2020-08-17 | 4.840 | 735,536 | +87,741 | 0.10% | 3,560,358 |
| 2020-08-18 | 2020-08-14 | 4.891 | 647,795 | +59,704 | 0.10% | 3,168,198 |
| 2020-08-17 | 2020-08-13 | 4.857 | 588,091 | +11,941 | 0.09% | 2,856,502 |
| 2020-08-13 | 2020-08-11 | 4.941 | 576,150 | -19,105 | 0.09% | 2,846,751 |
| 2020-08-12 | 2020-08-10 | 4.790 | 595,255 | -28,658 | 0.09% | 2,851,419 |
| 2020-08-10 | 2020-08-06 | 4.941 | 623,913 | +2,388 | 0.09% | 3,082,748 |
| 2020-08-06 | 2020-08-04 | 4.991 | 621,525 | +4,776 | 0.09% | 3,102,179 |
| 2020-08-04 | 2020-07-31 | 5.008 | 616,749 | -33,434 | 0.09% | 3,088,670 |
| 2020-08-03 | 2020-07-30 | 5.041 | 650,183 | +45,375 | 0.10% | 3,277,887 |
| 2020-07-28 | 2020-07-24 | 5.025 | 604,808 | -4,776 | 0.09% | 3,039,000 |
| 2020-07-24 | 2020-07-22 | 4.924 | 609,584 | -2,389 | 0.09% | 3,001,738 |
| 2020-07-23 | 2020-07-21 | 5.125 | 611,973 | -23,881 | 0.09% | 3,136,502 |
| 2020-07-21 | 2020-07-17 | 4.707 | 635,854 | +14,329 | 0.10% | 2,992,648 |
| 2020-07-20 | 2020-07-16 | 4.690 | 621,525 | +2,388 | 0.09% | 2,914,799 |
| 2020-07-17 | 2020-07-15 | 4.924 | 619,137 | +11,941 | 0.09% | 3,048,780 |
| 2020-07-16 | 2020-07-14 | 4.874 | 607,196 | +11,941 | 0.09% | 2,959,469 |
| 2020-07-14 | 2020-07-10 | 5.025 | 595,255 | +11,941 | 0.09% | 2,990,999 |
| 2020-07-10 | 2020-07-08 | 5.226 | 583,314 | +7,164 | 0.09% | 3,048,238 |
| 2020-07-09 | 2020-07-07 | 5.125 | 576,150 | +4,777 | 0.09% | 2,952,901 |
| 2020-07-08 | 2020-07-06 | 5.309 | 571,373 | -11,941 | 0.09% | 3,033,688 |
| 2020-07-07 | 2020-07-03 | 5.209 | 583,314 | -21,494 | 0.09% | 3,038,468 |
| 2020-07-06 | 2020-07-02 | 5.326 | 604,808 | -47,764 | 0.09% | 3,221,340 |
| 2020-07-02 | 2020-06-29 | 4.472 | 652,572 | -7,164 | 0.10% | 2,918,311 |
| 2020-06-11 | 2020-06-09 | 4.338 | 659,736 | -2,388 | 0.10% | 2,861,949 |
| 2020-06-08 | 2020-06-04 | 3.802 | 662,124 | -2,389 | 0.10% | 2,517,428 |
| 2020-05-29 | 2020-05-27 | 3.601 | 664,513 | -597 | 0.10% | 2,392,951 |
| 2020-05-26 | 2020-05-22 | 3.568 | 665,110 | +4,777 | 0.10% | 2,372,821 |
| 2020-05-22 | 2020-05-20 | 3.970 | 660,333 | -9,553 | 0.10% | 2,621,219 |
| 2020-05-21 | 2020-05-19 | 4.087 | 669,886 | +4,776 | 0.10% | 2,737,680 |
| 2020-05-19 | 2020-05-15 | 3.836 | 665,110 | +16,718 | 0.10% | 2,551,061 |
| 2020-05-15 | 2020-05-13 | 4.003 | 648,392 | -14,329 | 0.10% | 2,595,539 |
| 2020-05-14 | 2020-05-12 | 4.204 | 662,721 | +9,552 | 0.10% | 2,786,098 |
| 2020-05-12 | 2020-05-08 | 4.305 | 653,169 | -16,717 | 0.10% | 2,811,581 |
| 2020-05-07 | 2020-05-05 | 4.137 | 669,886 | +2,388 | 0.10% | 2,771,340 |
| 2020-05-04 | 2020-04-28 | 3.936 | 667,498 | -2,388 | 0.10% | 2,627,301 |
| 2020-04-29 | 2020-04-27 | 3.685 | 669,886 | -16,717 | 0.10% | 2,468,400 |
| 2020-04-23 | 2020-04-21 | 3.501 | 686,603 | +16,717 | 0.10% | 2,403,499 |
| 2020-04-22 | 2020-04-20 | 3.668 | 669,886 | -16,717 | 0.10% | 2,457,180 |
| 2020-04-21 | 2020-04-17 | 3.685 | 686,603 | +28,658 | 0.10% | 2,529,999 |
| 2020-04-17 | 2020-04-15 | 3.517 | 657,945 | -45,376 | 0.10% | 2,314,200 |
| 2020-04-16 | 2020-04-14 | 3.651 | 703,321 | +9,553 | 0.11% | 2,568,041 |
| 2020-04-15 | 2020-04-09 | 3.568 | 693,768 | +4,776 | 0.10% | 2,475,060 |
| 2020-04-14 | 2020-04-08 | 3.166 | 688,992 | +2,389 | 0.10% | 2,181,062 |
| 2020-04-08 | 2020-04-06 | 3.065 | 686,603 | -23,882 | 0.10% | 2,104,499 |
| 2020-04-06 | 2020-04-02 | 2.948 | 710,485 | -1,194 | 0.11% | 2,094,399 |
| 2020-04-03 | 2020-04-01 | 3.015 | 711,679 | -97,916 | 0.11% | 2,145,599 |
| 2020-04-02 | 2020-03-31 | 3.149 | 809,595 | +16,717 | 0.12% | 2,549,280 |
| 2020-03-31 | 2020-03-27 | 3.166 | 792,878 | +2,389 | 0.12% | 2,509,921 |
| 2020-03-26 | 2020-03-24 | 2.462 | 790,489 | -7,165 | 0.12% | 1,946,279 |
| 2020-03-25 | 2020-03-23 | 2.479 | 797,654 | -11,941 | 0.12% | 1,977,280 |
| 2020-03-24 | 2020-03-20 | 2.965 | 809,595 | +21,494 | 0.12% | 2,400,120 |
| 2020-03-19 | 2020-03-17 | 3.233 | 788,101 | +2,388 | 0.12% | 2,547,599 |
| 2020-03-18 | 2020-03-16 | 3.216 | 785,713 | +21,494 | 0.12% | 2,526,720 |
| 2020-03-17 | 2020-03-13 | 3.484 | 764,219 | +31,046 | 0.11% | 2,662,399 |
| 2020-03-16 | 2020-03-12 | 3.551 | 733,173 | +31,046 | 0.11% | 2,603,360 |
| 2020-03-12 | 2020-03-10 | 4.104 | 702,127 | -11,940 | 0.11% | 2,881,202 |
| 2020-03-10 | 2020-03-06 | 4.221 | 714,067 | -16,718 | 0.11% | 3,013,918 |
| 2020-03-06 | 2020-03-04 | 4.221 | 730,785 | -2,388 | 0.11% | 3,084,481 |
| 2020-02-27 | 2020-02-25 | 4.556 | 733,173 | -64,481 | 0.11% | 3,340,160 |
| 2020-02-18 | 2020-02-14 | 4.640 | 797,654 | +9,553 | 0.12% | 3,700,720 |
| 2020-02-17 | 2020-02-13 | 4.723 | 788,101 | +26,270 | 0.12% | 3,722,399 |
| 2020-02-14 | 2020-02-12 | 4.790 | 761,831 | +50,152 | 0.11% | 3,649,359 |
| 2020-02-13 | 2020-02-11 | 4.707 | 711,679 | +9,552 | 0.11% | 3,349,519 |
| 2020-02-11 | 2020-02-07 | 4.773 | 702,127 | +16,718 | 0.11% | 3,351,602 |
| 2020-02-07 | 2020-02-05 | 4.673 | 685,409 | +14,329 | 0.10% | 3,202,919 |
| 2020-02-05 | 2020-02-03 | 4.455 | 671,080 | -7,165 | 0.10% | 2,989,839 |
| 2020-02-04 | 2020-01-31 | 4.388 | 678,245 | +7,165 | 0.10% | 2,976,321 |
| 2020-02-03 | 2020-01-30 | 4.506 | 671,080 | +7,164 | 0.10% | 3,023,559 |
| 2020-01-31 | 2020-01-29 | 4.790 | 663,916 | +16,718 | 0.10% | 3,180,322 |
| 2020-01-30 | 2020-01-24 | 5.058 | 647,198 | -2,388 | 0.10% | 3,273,679 |
| 2020-01-29 | 2020-01-22 | 5.242 | 649,586 | -9,553 | 0.10% | 3,405,438 |
| 2020-01-23 | 2020-01-21 | 5.192 | 659,139 | +38,211 | 0.10% | 3,422,399 |
| 2020-01-22 | 2020-01-20 | 5.494 | 620,928 | -54,928 | 0.09% | 3,411,199 |
| 2020-01-21 | 2020-01-17 | 5.443 | 675,856 | -28,659 | 0.10% | 3,678,997 |
| 2020-01-15 | 2020-01-13 | 5.108 | 704,515 | +4,777 | 0.11% | 3,599,001 |
| 2020-01-10 | 2020-01-08 | 5.025 | 699,738 | -14,329 | 0.10% | 3,515,998 |
| 2020-01-09 | 2020-01-07 | 5.125 | 714,067 | -14,330 | 0.11% | 3,659,758 |
| 2020-01-07 | 2020-01-03 | 5.159 | 728,397 | +2,389 | 0.11% | 3,757,602 |
| 2020-01-06 | 2020-01-02 | 5.209 | 726,008 | -14,330 | 0.11% | 3,781,758 |
| 2020-01-03 | 2019-12-31 | 5.142 | 740,338 | -7,164 | 0.11% | 3,806,803 |
| 2019-12-19 | 2019-12-17 | 5.376 | 747,502 | -11,941 | 0.11% | 4,018,920 |
| 2019-12-17 | 2019-12-13 | 5.075 | 759,443 | -2,388 | 0.11% | 3,854,160 |
| 2019-12-13 | 2019-12-11 | 4.941 | 761,831 | +2,388 | 0.11% | 3,764,199 |
| 2019-12-12 | 2019-12-10 | 4.891 | 759,443 | +14,329 | 0.11% | 3,714,240 |
| 2019-12-11 | 2019-12-09 | 5.125 | 745,114 | +26,270 | 0.11% | 3,818,881 |
| 2019-12-10 | 2019-12-06 | 5.360 | 718,844 | +11,941 | 0.11% | 3,852,801 |
| 2019-12-06 | 2019-12-04 | 5.226 | 706,903 | +31,047 | 0.10% | 3,694,081 |
| 2019-12-05 | 2019-12-03 | 5.644 | 675,856 | +11,940 | 0.10% | 3,814,837 |
| 2019-12-04 | 2019-12-02 | 5.946 | 663,916 | +16,718 | 0.10% | 3,947,603 |
| 2019-12-03 | 2019-11-29 | 6.247 | 647,198 | -107,469 | 0.10% | 4,043,318 |
| 2019-12-02 | 2019-11-28 | 6.231 | 754,667 | +16,718 | 0.11% | 4,702,082 |
| 2019-11-20 | 2019-11-18 | 5.561 | 737,949 | +7,164 | 0.11% | 4,103,518 |
| 2019-11-18 | 2019-11-14 | 5.226 | 730,785 | +4,777 | 0.11% | 3,818,881 |
| 2019-11-15 | 2019-11-13 | 5.360 | 726,008 | -1,194 | 0.11% | 3,891,198 |
| 2019-11-06 | 2019-11-04 | 5.762 | 727,202 | +35,822 | 0.11% | 4,189,917 |
| 2019-11-05 | 2019-11-01 | 5.695 | 691,380 | -9,552 | 0.10% | 3,937,202 |
| 2019-11-04 | 2019-10-31 | 4.757 | 700,932 | +2,388 | 0.10% | 3,334,158 |
| 2019-10-31 | 2019-10-29 | 4.472 | 698,544 | -1,194 | 0.10% | 3,123,899 |
| 2019-10-24 | 2019-10-22 | 4.539 | 699,738 | +14,329 | 0.10% | 3,176,118 |
| 2019-10-23 | 2019-10-21 | 4.656 | 685,409 | +7,164 | 0.10% | 3,191,439 |
| 2019-10-22 | 2019-10-18 | 4.422 | 678,245 | -21,493 | 0.10% | 2,999,041 |
| 2019-10-21 | 2019-10-17 | 4.673 | 699,738 | +23,882 | 0.10% | 3,269,878 |
| 2019-10-11 | 2019-10-09 | 4.137 | 675,856 | -21,494 | 0.10% | 2,796,038 |
| 2019-10-09 | 2019-10-04 | 4.321 | 697,350 | +16,717 | 0.10% | 3,013,439 |
| 2019-09-30 | 2019-09-26 | 4.522 | 680,633 | +9,553 | 0.10% | 3,078,001 |
| 2019-09-24 | 2019-09-20 | 4.773 | 671,080 | +23,882 | 0.10% | 3,203,399 |
| 2019-09-20 | 2019-09-18 | 4.707 | 647,198 | +11,941 | 0.10% | 3,046,039 |
| 2019-09-13 | 2019-09-11 | 4.740 | 635,257 | +2,388 | 0.09% | 3,011,118 |
| 2019-09-12 | 2019-09-10 | 4.740 | 632,869 | -9,553 | 0.09% | 2,999,799 |
| 2019-09-11 | 2019-09-09 | 4.924 | 642,422 | -19,105 | 0.10% | 3,163,441 |
| 2019-09-10 | 2019-09-06 | 5.125 | 661,527 | -9,553 | 0.10% | 3,390,478 |
| 2019-09-09 | 2019-09-05 | 4.807 | 671,080 | -14,329 | 0.10% | 3,225,879 |
| 2019-09-06 | 2019-09-04 | 4.673 | 685,409 | +97,915 | 0.10% | 3,202,919 |
| 2019-08-28 | 2019-08-26 | 4.723 | 587,494 | -11,941 | 0.09% | 2,774,882 |
| 2019-08-20 | 2019-08-16 | 6.056 | 599,435 | +19,106 | 0.09% | 3,630,168 |
| 2019-08-19 | 2019-08-15 | 6.127 | 580,329 | +33,016 | 0.09% | 3,555,688 |
| 2019-08-15 | 2019-08-13 | 6.198 | 547,313 | -9,010 | 0.09% | 3,392,278 |
| 2019-08-13 | 2019-08-09 | 6.092 | 556,323 | -2,252 | 0.09% | 3,388,843 |
| 2019-08-12 | 2019-08-08 | 6.287 | 558,575 | -2,252 | 0.09% | 3,511,681 |
| 2019-08-08 | 2019-08-06 | 6.198 | 560,827 | +4,504 | 0.09% | 3,476,039 |
| 2019-08-07 | 2019-08-05 | 6.180 | 556,323 | +2,253 | 0.09% | 3,438,243 |
| 2019-08-06 | 2019-08-02 | 6.500 | 554,070 | +6,757 | 0.09% | 3,601,438 |
| 2019-08-05 | 2019-08-01 | 6.251 | 547,313 | -4,505 | 0.09% | 3,421,438 |
| 2019-08-02 | 2019-07-31 | 6.589 | 551,818 | -6,757 | 0.09% | 3,635,801 |
| 2019-07-31 | 2019-07-29 | 6.784 | 558,575 | +20,271 | 0.09% | 3,789,441 |
| 2019-07-24 | 2019-07-22 | 6.979 | 538,304 | +11,262 | 0.09% | 3,757,080 |
| 2019-07-23 | 2019-07-19 | 7.281 | 527,042 | +4,504 | 0.08% | 3,837,597 |
| 2019-07-22 | 2019-07-18 | 7.086 | 522,538 | -11,261 | 0.08% | 3,702,722 |
| 2019-07-19 | 2019-07-17 | 6.713 | 533,799 | +4,504 | 0.09% | 3,583,437 |
| 2019-07-17 | 2019-07-15 | 7.281 | 529,295 | -6,757 | 0.08% | 3,854,002 |
| 2019-07-15 | 2019-07-11 | 6.784 | 536,052 | -18,018 | 0.09% | 3,636,642 |
| 2019-07-12 | 2019-07-10 | 6.624 | 554,070 | -11,262 | 0.09% | 3,670,318 |
| 2019-07-11 | 2019-07-09 | 6.535 | 565,332 | +11,262 | 0.09% | 3,694,721 |
| 2019-07-10 | 2019-07-08 | 6.003 | 554,070 | -6,757 | 0.09% | 3,325,919 |
| 2019-07-09 | 2019-07-05 | 5.861 | 560,827 | -13,514 | 0.09% | 3,286,799 |
| 2019-07-08 | 2019-07-04 | 5.772 | 574,341 | -6,757 | 0.09% | 3,314,999 |
| 2019-07-04 | 2019-07-02 | 5.363 | 581,098 | +22,523 | 0.09% | 3,116,640 |
| 2019-07-02 | 2019-06-27 | 5.417 | 558,575 | -69,822 | 0.09% | 3,025,601 |
| 2019-06-28 | 2019-06-26 | 5.132 | 628,397 | +11,262 | 0.10% | 3,225,241 |
| 2019-06-27 | 2019-06-25 | 4.955 | 617,135 | +101,354 | 0.10% | 3,057,839 |
| 2019-06-26 | 2019-06-24 | 5.257 | 515,781 | -9,009 | 0.08% | 2,711,361 |
| 2019-06-25 | 2019-06-21 | 5.186 | 524,790 | +6,757 | 0.08% | 2,721,439 |
| 2019-06-24 | 2019-06-20 | 5.168 | 518,033 | -47,299 | 0.08% | 2,677,199 |
| 2019-06-20 | 2019-06-18 | 5.168 | 565,332 | -4,504 | 0.09% | 2,921,641 |
| 2019-06-17 | 2019-06-13 | 4.653 | 569,836 | +11,261 | 0.09% | 2,651,438 |
| 2019-06-13 | 2019-06-11 | 4.689 | 558,575 | +63,065 | 0.09% | 2,618,881 |
| 2019-05-31 | 2019-05-29 | 4.831 | 495,510 | -11,262 | 0.08% | 2,393,600 |
| 2019-05-22 | 2019-05-20 | 4.653 | 506,772 | +4,505 | 0.08% | 2,358,002 |
| 2019-05-17 | 2019-05-15 | 4.724 | 502,267 | -9,009 | 0.08% | 2,372,720 |
| 2019-05-16 | 2019-05-14 | 4.742 | 511,276 | -20,271 | 0.08% | 2,424,359 |
| 2019-05-10 | 2019-05-08 | 4.440 | 531,547 | -15,766 | 0.09% | 2,360,000 |
| 2019-05-08 | 2019-05-06 | 4.440 | 547,313 | -27,028 | 0.09% | 2,429,999 |
| 2019-05-07 | 2019-05-03 | 4.582 | 574,341 | -4,505 | 0.09% | 2,631,600 |
| 2019-05-06 | 2019-05-02 | 4.298 | 578,846 | +31,533 | 0.09% | 2,487,761 |
| 2019-05-02 | 2019-04-29 | 4.333 | 547,313 | +13,514 | 0.09% | 2,371,679 |
| 2019-04-29 | 2019-04-25 | 4.280 | 533,799 | +29,280 | 0.09% | 2,284,678 |
| 2019-04-23 | 2019-04-17 | 4.475 | 504,519 | +6,757 | 0.08% | 2,257,919 |
| 2019-04-09 | 2019-04-04 | 4.653 | 497,762 | -13,514 | 0.08% | 2,316,079 |
| 2019-04-01 | 2019-03-28 | 4.795 | 511,276 | -11,262 | 0.08% | 2,451,599 |
| 2019-03-28 | 2019-03-26 | 4.582 | 522,538 | -9,009 | 0.08% | 2,394,241 |
| 2019-03-25 | 2019-03-21 | 4.671 | 531,547 | +11,262 | 0.09% | 2,482,720 |
| 2019-03-12 | 2019-03-08 | 4.653 | 520,285 | -33,785 | 0.08% | 2,420,878 |
| 2019-03-07 | 2019-03-05 | 4.937 | 554,070 | -4,505 | 0.09% | 2,735,519 |
| 2019-03-05 | 2019-03-01 | 4.777 | 558,575 | -9,009 | 0.09% | 2,668,481 |
| 2019-03-04 | 2019-02-28 | 4.493 | 567,584 | +15,766 | 0.09% | 2,550,239 |
| 2019-03-01 | 2019-02-27 | 4.333 | 551,818 | -33,785 | 0.09% | 2,391,200 |
| 2019-02-25 | 2019-02-21 | 4.475 | 585,603 | -27,028 | 0.09% | 2,620,801 |
| 2019-02-18 | 2019-02-14 | 4.298 | 612,631 | -15,766 | 0.10% | 2,632,962 |
| 2019-02-14 | 2019-02-12 | 4.138 | 628,397 | +9,010 | 0.10% | 2,600,281 |
| 2019-02-13 | 2019-02-11 | 4.333 | 619,387 | +11,261 | 0.10% | 2,683,998 |
| 2019-02-12 | 2019-02-08 | 4.298 | 608,126 | +65,317 | 0.10% | 2,613,601 |
| 2019-01-25 | 2019-01-23 | 3.587 | 542,809 | -475,239 | 0.09% | 1,947,281 |
| 2019-01-22 | 2019-01-18 | 3.605 | 1,018,048 | +54,056 | 0.16% | 3,670,241 |
| 2019-01-15 | 2019-01-11 | 3.765 | 963,992 | +13,514 | 0.15% | 3,629,440 |
| 2019-01-11 | 2019-01-09 | 3.818 | 950,478 | -27,028 | 0.15% | 3,629,199 |
| 2019-01-07 | 2019-01-03 | 3.729 | 977,506 | -11,262 | 0.16% | 3,645,600 |
| 2019-01-02 | 2018-12-27 | 3.676 | 988,768 | -6,757 | 0.16% | 3,634,921 |
| 2018-12-28 | 2018-12-24 | 3.605 | 995,525 | +9,010 | 0.16% | 3,589,042 |
| 2018-12-21 | 2018-12-19 | 3.712 | 986,515 | +20,271 | 0.16% | 3,661,679 |
| 2018-12-19 | 2018-12-17 | 3.889 | 966,244 | -2,253 | 0.16% | 3,758,038 |
| 2018-12-18 | 2018-12-14 | 4.395 | 968,497 | +15,766 | 0.16% | 4,256,428 |
| 2018-12-17 | 2018-12-13 | 4.471 | 952,731 | +99,666 | 0.15% | 4,259,330 |
| 2018-12-14 | 2018-12-12 | 4.490 | 853,065 | +23,227 | 0.15% | 3,829,918 |
| 2018-12-13 | 2018-12-11 | 4.584 | 829,838 | +19,004 | 0.14% | 3,804,238 |
| 2018-12-12 | 2018-12-10 | 4.490 | 810,834 | +25,338 | 0.14% | 3,640,318 |
| 2018-12-11 | 2018-12-07 | 4.679 | 785,496 | +6,335 | 0.13% | 3,675,360 |
| 2018-12-10 | 2018-12-06 | 4.736 | 779,161 | +8,446 | 0.13% | 3,689,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 770,715 | -33,785 | 0.13% | 3,766,800 |
| 2018-12-05 | 2018-12-03 | 4.736 | 804,500 | +2,112 | 0.14% | 3,810,001 |
| 2018-12-04 | 2018-11-30 | 4.641 | 802,388 | +16,892 | 0.14% | 3,723,999 |
| 2018-12-03 | 2018-11-29 | 4.565 | 785,496 | +8,446 | 0.13% | 3,586,080 |
| 2018-11-30 | 2018-11-28 | 4.717 | 777,050 | +16,893 | 0.13% | 3,665,281 |
| 2018-11-29 | 2018-11-27 | 4.509 | 760,157 | +8,446 | 0.13% | 3,427,198 |
| 2018-11-23 | 2018-11-21 | 4.205 | 751,711 | +4,223 | 0.13% | 3,161,279 |
| 2018-11-20 | 2018-11-16 | 4.243 | 747,488 | -27,450 | 0.13% | 3,171,840 |
| 2018-11-19 | 2018-11-15 | 4.243 | 774,938 | -19,004 | 0.13% | 3,288,319 |
| 2018-11-15 | 2018-11-13 | 4.281 | 793,942 | -2,112 | 0.14% | 3,399,040 |
| 2018-11-12 | 2018-11-08 | 4.187 | 796,054 | -4,223 | 0.14% | 3,332,681 |
| 2018-11-09 | 2018-11-07 | 4.149 | 800,277 | +50,677 | 0.14% | 3,320,041 |
| 2018-11-06 | 2018-11-02 | 3.770 | 749,600 | +6,335 | 0.13% | 2,825,802 |
| 2018-10-08 | 2018-10-04 | 3.940 | 743,265 | +2,112 | 0.13% | 2,928,640 |
| 2018-09-14 | 2018-09-12 | 3.220 | 741,153 | +27,450 | 0.13% | 2,386,799 |
| 2018-09-10 | 2018-09-06 | 3.599 | 713,703 | +6,334 | 0.12% | 2,568,799 |
| 2018-09-04 | 2018-08-31 | 3.713 | 707,369 | -10,557 | 0.12% | 2,626,401 |
| 2018-08-28 | 2018-08-24 | 3.523 | 717,926 | -10,558 | 0.12% | 2,529,599 |
| 2018-08-24 | 2018-08-22 | 3.902 | 728,484 | -2,112 | 0.12% | 2,842,800 |
| 2018-08-20 | 2018-08-16 | 4.437 | 730,596 | +4,223 | 0.13% | 3,241,658 |
| 2018-08-17 | 2018-08-15 | 4.763 | 726,373 | +50,313 | 0.12% | 3,459,465 |
| 2018-08-14 | 2018-08-10 | 4.925 | 676,060 | -3,930 | 0.12% | 3,329,922 |
| 2018-08-13 | 2018-08-09 | 4.885 | 679,990 | -1,965 | 0.13% | 3,321,599 |
| 2018-08-10 | 2018-08-08 | 4.620 | 681,955 | +3,930 | 0.13% | 3,150,758 |
| 2018-08-08 | 2018-08-06 | 4.274 | 678,025 | -11,792 | 0.12% | 2,898,000 |
| 2018-08-07 | 2018-08-03 | 4.763 | 689,817 | +13,757 | 0.13% | 3,285,362 |
| 2018-08-06 | 2018-08-02 | 4.702 | 676,060 | -3,930 | 0.12% | 3,178,562 |
| 2018-08-02 | 2018-07-31 | 4.661 | 679,990 | -49,132 | 0.13% | 3,169,359 |
| 2018-08-01 | 2018-07-30 | 4.620 | 729,122 | +49,132 | 0.13% | 3,368,678 |
| 2018-07-30 | 2018-07-26 | 4.478 | 679,990 | -15,723 | 0.13% | 3,044,799 |
| 2018-07-26 | 2018-07-24 | 4.356 | 695,713 | -9,826 | 0.13% | 3,030,242 |
| 2018-07-10 | 2018-07-06 | 3.765 | 705,539 | -17,688 | 0.13% | 2,656,600 |
| 2018-07-09 | 2018-07-05 | 3.745 | 723,227 | -5,895 | 0.13% | 2,708,482 |
| 2018-07-06 | 2018-07-04 | 3.806 | 729,122 | -94,334 | 0.13% | 2,775,078 |
| 2018-07-05 | 2018-07-03 | 3.603 | 823,456 | -60,924 | 0.15% | 2,966,519 |
| 2018-07-04 | 2018-06-29 | 3.236 | 884,380 | +49,132 | 0.16% | 2,861,999 |
| 2018-06-27 | 2018-06-25 | 2.992 | 835,248 | +13,757 | 0.15% | 2,499,000 |
| 2018-06-21 | 2018-06-19 | 3.012 | 821,491 | -15,722 | 0.15% | 2,474,560 |
| 2018-06-20 | 2018-06-15 | 3.155 | 837,213 | +1,965 | 0.15% | 2,641,199 |
| 2018-06-15 | 2018-06-13 | 3.257 | 835,248 | -35,375 | 0.15% | 2,720,000 |
| 2018-06-07 | 2018-06-05 | 3.175 | 870,623 | +15,722 | 0.16% | 2,764,319 |
| 2018-06-01 | 2018-05-30 | 2.931 | 854,901 | +15,722 | 0.16% | 2,505,600 |
| 2018-05-28 | 2018-05-24 | 3.012 | 839,179 | +9,827 | 0.15% | 2,527,841 |
| 2018-05-25 | 2018-05-23 | 3.012 | 829,352 | +7,861 | 0.15% | 2,498,239 |
| 2018-05-24 | 2018-05-21 | 3.053 | 821,491 | -19,653 | 0.15% | 2,508,000 |
| 2018-05-23 | 2018-05-18 | 3.012 | 841,144 | +56,993 | 0.15% | 2,533,760 |
| 2018-05-21 | 2018-05-17 | 3.073 | 784,151 | +25,549 | 0.14% | 2,409,961 |
| 2018-05-15 | 2018-05-11 | 2.442 | 758,602 | -13,757 | 0.14% | 1,852,801 |
| 2018-05-11 | 2018-05-09 | 2.442 | 772,359 | +1,965 | 0.14% | 1,886,401 |
| 2018-05-10 | 2018-05-08 | 2.422 | 770,394 | +7,862 | 0.14% | 1,865,921 |
| 2018-04-06 | 2018-04-03 | 2.300 | 762,532 | -3,931 | 0.14% | 1,753,759 |
| 2018-01-31 | 2018-01-29 | 2.422 | 766,463 | +7,861 | 0.14% | 1,856,400 |
| 2018-01-30 | 2018-01-26 | 2.463 | 758,602 | -39,306 | 0.14% | 1,868,241 |
| 2018-01-22 | 2018-01-18 | 2.422 | 797,908 | -3,930 | 0.15% | 1,932,561 |
| 2018-01-19 | 2018-01-17 | 2.483 | 801,838 | +39,306 | 0.15% | 1,991,040 |
| 2018-01-15 | 2018-01-11 | 2.524 | 762,532 | -49,133 | 0.14% | 1,924,479 |
| 2017-12-27 | 2017-12-21 | 2.483 | 811,665 | +43,237 | 0.15% | 2,015,441 |
| 2017-12-19 | 2017-12-15 | 3.013 | 768,428 | -49,132 | 0.14% | 2,315,286 |
| 2017-12-18 | 2017-12-14 | 3.078 | 817,560 | +96,422 | 0.15% | 2,516,107 |
| 2017-12-14 | 2017-12-12 | 2.862 | 721,138 | -5,576 | 0.14% | 2,064,161 |
| 2017-12-13 | 2017-12-11 | 2.884 | 726,714 | +13,011 | 0.15% | 2,095,761 |
| 2017-12-08 | 2017-12-06 | 2.862 | 713,703 | -148,689 | 0.14% | 2,042,879 |
| 2017-11-15 | 2017-11-13 | 2.346 | 862,392 | +154,264 | 0.17% | 2,023,041 |
| 2017-10-13 | 2017-10-11 | 2.324 | 708,128 | -9,293 | 0.14% | 1,645,921 |
| 2017-10-10 | 2017-10-06 | 2.109 | 717,421 | -31,596 | 0.14% | 1,513,121 |
| 2017-09-25 | 2017-09-21 | 2.002 | 749,017 | -7,434 | 0.15% | 1,499,160 |
| 2017-08-18 | 2017-08-16 | 2.126 | 756,451 | -55,758 | 0.15% | 1,608,065 |
| 2017-08-17 | 2017-08-15 | 2.126 | 812,209 | +88,604 | 0.16% | 1,726,595 |
| 2017-08-11 | 2017-08-09 | 2.174 | 723,605 | +28,150 | 0.16% | 1,573,201 |
| 2017-07-24 | 2017-07-20 | 2.222 | 695,455 | -1,655,846 | 0.16% | 1,545,599 |
| 2017-07-12 | 2017-07-10 | 2.198 | 2,351,301 | +6,623 | 0.53% | 5,168,800 |
| 2017-07-11 | 2017-07-07 | 2.198 | 2,344,678 | -1,655 | 0.52% | 5,154,241 |
| 2017-07-10 | 2017-07-06 | 2.198 | 2,346,333 | -31,462 | 0.53% | 5,157,879 |
| 2017-07-07 | 2017-07-05 | 2.077 | 2,377,795 | -33,116 | 0.53% | 4,939,841 |
| 2017-07-05 | 2017-07-03 | 2.077 | 2,410,911 | -1,656 | 0.54% | 5,008,639 |
| 2017-06-30 | 2017-06-28 | 1.836 | 2,412,567 | +1,656 | 0.54% | 4,429,279 |
| 2017-06-29 | 2017-06-27 | 1.836 | 2,410,911 | -6,624 | 0.54% | 4,426,239 |
| 2017-06-28 | 2017-06-26 | 1.860 | 2,417,535 | -33,117 | 0.54% | 4,496,800 |
| 2017-06-16 | 2017-06-14 | 1.836 | 2,450,652 | +49,676 | 0.55% | 4,499,200 |
| 2017-05-15 | 2017-05-11 | 2.005 | 2,400,976 | -14,903 | 0.54% | 4,813,999 |
| 2017-05-09 | 2017-05-05 | 2.053 | 2,415,879 | +14,903 | 0.54% | 4,960,600 |
| 2017-05-02 | 2017-04-27 | 1.981 | 2,400,976 | -33,117 | 0.53% | 4,755,999 |
| 2017-04-26 | 2017-04-24 | 1.933 | 2,434,093 | +33,117 | 0.54% | 4,703,999 |
| 2017-04-21 | 2017-04-19 | 1.884 | 2,400,976 | -203,669 | 0.53% | 4,523,999 |
| 2017-04-19 | 2017-04-13 | 1.860 | 2,604,645 | -86,104 | 0.58% | 4,844,839 |
| 2017-04-18 | 2017-04-12 | 1.884 | 2,690,749 | -703,735 | 0.60% | 5,069,999 |
| 2017-04-13 | 2017-04-11 | 1.836 | 3,394,484 | -41,396 | 0.75% | 6,232,000 |
| 2017-04-11 | 2017-04-07 | 1.908 | 3,435,880 | -82,792 | 0.76% | 6,557,000 |
| 2017-03-29 | 2017-03-27 | 1.763 | 3,518,672 | +41,396 | 0.78% | 6,205,000 |
| 2017-03-27 | 2017-03-23 | 1.739 | 3,477,276 | -99,351 | 0.77% | 6,048,000 |
| 2017-03-22 | 2017-03-20 | 1.619 | 3,576,627 | +99,351 | 0.79% | 5,788,800 |
| 2017-03-13 | 2017-03-09 | 1.619 | 3,477,276 | +57,954 | 0.77% | 5,628,000 |
| 2017-03-06 | 2017-03-02 | 1.643 | 3,419,322 | -28,149 | 0.76% | 5,616,801 |
| 2017-03-03 | 2017-03-01 | 1.643 | 3,447,471 | -54,643 | 0.76% | 5,663,040 |
| 2017-02-24 | 2017-02-22 | 1.715 | 3,502,114 | +82,792 | 0.77% | 6,006,600 |
| 2017-02-17 | 2017-02-15 | 1.691 | 3,419,322 | +36,429 | 0.76% | 5,782,001 |
| 2017-02-16 | 2017-02-14 | 1.594 | 3,382,893 | +1,656 | 0.75% | 5,393,520 |
| 2017-02-15 | 2017-02-13 | 1.570 | 3,381,237 | +44,708 | 0.75% | 5,309,200 |
| 2017-02-13 | 2017-02-09 | 1.594 | 3,336,529 | +248,377 | 0.74% | 5,319,600 |
| 2017-02-08 | 2017-02-06 | 1.619 | 3,088,152 | +36,428 | 0.68% | 4,998,199 |
| 2017-02-07 | 2017-02-03 | 1.594 | 3,051,724 | +82,793 | 0.67% | 4,865,520 |
| 2017-01-25 | 2017-01-23 | 1.570 | 2,968,931 | +41,396 | 0.65% | 4,661,799 |
| 2017-01-24 | 2017-01-20 | 1.570 | 2,927,535 | +206,980 | 0.64% | 4,596,799 |
| 2017-01-23 | 2017-01-19 | 1.667 | 2,720,555 | +122,533 | 0.59% | 4,534,681 |
| 2017-01-20 | 2017-01-18 | 1.594 | 2,598,022 | +167,240 | 0.57% | 4,142,160 |
| 2017-01-11 | 2017-01-09 | 1.522 | 2,430,782 | +1,656 | 0.53% | 3,699,361 |
| 2017-01-10 | 2017-01-06 | 1.570 | 2,429,126 | +33,117 | 0.53% | 3,814,200 |
| 2017-01-09 | 2017-01-05 | 1.498 | 2,396,009 | +33,117 | 0.52% | 3,588,560 |
| 2017-01-06 | 2017-01-04 | 1.449 | 2,362,892 | -48,019 | 0.52% | 3,424,800 |
| 2017-01-05 | 2017-01-03 | 1.425 | 2,410,911 | -34,773 | 0.53% | 3,436,159 |
| 2017-01-04 | 2016-12-30 | 1.401 | 2,445,684 | +28,149 | 0.53% | 3,426,640 |
| 2017-01-03 | 2016-12-29 | 1.425 | 2,417,535 | -28,149 | 0.52% | 3,445,600 |
| 2016-12-30 | 2016-12-28 | 1.425 | 2,445,684 | +41,396 | 0.53% | 3,485,720 |
| 2016-12-28 | 2016-12-22 | 1.425 | 2,404,288 | -41,396 | 0.52% | 3,426,720 |
| 2016-12-22 | 2016-12-20 | 1.425 | 2,445,684 | +41,396 | 0.53% | 3,485,720 |
| 2016-12-19 | 2016-12-15 | 1.607 | 2,404,288 | +105,777 | 0.52% | 3,864,333 |
| 2016-12-15 | 2016-12-13 | 1.556 | 2,298,511 | -32,925 | 0.52% | 3,577,041 |
| 2016-12-14 | 2016-12-12 | 1.531 | 2,331,436 | +15,679 | 0.53% | 3,568,800 |
| 2016-12-12 | 2016-12-08 | 1.556 | 2,315,757 | -123,863 | 0.53% | 3,603,880 |
| 2016-12-09 | 2016-12-07 | 1.556 | 2,439,620 | +12,543 | 0.55% | 3,796,640 |
| 2016-12-08 | 2016-12-06 | 1.582 | 2,427,077 | -67,418 | 0.55% | 3,839,041 |
| 2016-12-07 | 2016-12-05 | 1.505 | 2,494,495 | +15,678 | 0.57% | 3,754,759 |
| 2016-12-05 | 2016-12-01 | 1.454 | 2,478,817 | -9,407 | 0.56% | 3,604,681 |
| 2016-12-02 | 2016-11-30 | 1.429 | 2,488,224 | +9,407 | 0.57% | 3,554,880 |
| 2016-12-01 | 2016-11-29 | 1.429 | 2,478,817 | +14,111 | 0.56% | 3,541,440 |
| 2016-11-30 | 2016-11-28 | 1.403 | 2,464,706 | +23,518 | 0.56% | 3,458,400 |
| 2016-11-28 | 2016-11-24 | 1.429 | 2,441,188 | +76,827 | 0.56% | 3,487,681 |
| 2016-11-25 | 2016-11-23 | 1.429 | 2,364,361 | -14,111 | 0.54% | 3,377,919 |
| 2016-11-23 | 2016-11-21 | 1.327 | 2,378,472 | +89,369 | 0.54% | 3,155,359 |
| 2016-11-22 | 2016-11-18 | 1.378 | 2,289,103 | -3,136 | 0.52% | 3,153,600 |
| 2016-11-18 | 2016-11-16 | 1.531 | 2,292,239 | +112,887 | 0.52% | 3,508,800 |
| 2016-11-17 | 2016-11-15 | 1.531 | 2,179,352 | +54,876 | 0.50% | 3,336,000 |
| 2016-11-16 | 2016-11-14 | 1.531 | 2,124,476 | -37,629 | 0.48% | 3,252,000 |
| 2016-11-10 | 2016-11-08 | 2.041 | 2,162,105 | -225,775 | 0.49% | 4,412,800 |
| 2016-11-03 | 2016-11-01 | 2.092 | 2,387,880 | -21,950 | 0.54% | 4,995,441 |
| 2016-11-02 | 2016-10-31 | 2.015 | 2,409,830 | -7,839 | 0.55% | 4,856,920 |
| 2016-10-28 | 2016-10-26 | 1.939 | 2,417,669 | +21,950 | 0.55% | 4,687,679 |
| 2016-10-13 | 2016-10-11 | 1.913 | 2,395,719 | +26,654 | 0.54% | 4,584,000 |
| 2016-10-07 | 2016-10-05 | 2.015 | 2,369,065 | +20,382 | 0.54% | 4,774,760 |
| 2016-09-09 | 2016-09-07 | 1.964 | 2,348,683 | -10,975 | 0.53% | 4,613,841 |
| 2016-09-07 | 2016-09-05 | 1.862 | 2,359,658 | -17,247 | 0.54% | 4,394,600 |
| 2016-08-19 | 2016-08-17 | 2.149 | 2,376,905 | +28,222 | 0.54% | 5,107,346 |
| 2016-08-18 | 2016-08-16 | 2.122 | 2,348,683 | +145,678 | 0.53% | 4,982,822 |
| 2016-08-10 | 2016-08-08 | 2.094 | 2,203,005 | +25,001 | 0.53% | 4,613,840 |
| 2016-07-28 | 2016-07-26 | 2.067 | 2,178,004 | +5,882 | 0.53% | 4,502,240 |
| 2016-07-15 | 2016-07-13 | 2.094 | 2,172,122 | +14,707 | 0.53% | 4,549,161 |
| 2016-07-08 | 2016-07-06 | 2.122 | 2,157,415 | +17,647 | 0.52% | 4,577,039 |
| 2016-07-06 | 2016-07-04 | 2.122 | 2,139,768 | +220,595 | 0.52% | 4,539,600 |
| 2016-06-28 | 2016-06-24 | 1.986 | 1,919,173 | -14,706 | 0.47% | 3,810,600 |
| 2016-06-03 | 2016-06-01 | 2.258 | 1,933,879 | -7,354 | 0.47% | 4,365,799 |
| 2016-05-30 | 2016-05-26 | 2.230 | 1,941,233 | -44,119 | 0.47% | 4,329,601 |
| 2016-04-19 | 2016-04-15 | 2.394 | 1,985,352 | -39,707 | 0.48% | 4,752,001 |
| 2016-04-14 | 2016-04-12 | 2.366 | 2,025,059 | +39,707 | 0.49% | 4,791,961 |
| 2016-03-23 | 2016-03-21 | 2.366 | 1,985,352 | +7,354 | 0.48% | 4,698,001 |
| 2016-03-11 | 2016-03-09 | 2.366 | 1,977,998 | +4,411 | 0.48% | 4,680,599 |
| 2016-03-08 | 2016-03-04 | 2.448 | 1,973,587 | -13,235 | 0.48% | 4,831,201 |
| 2016-03-04 | 2016-03-02 | 2.475 | 1,986,822 | +13,235 | 0.48% | 4,917,640 |
| 2016-03-02 | 2016-02-29 | 2.339 | 1,973,587 | +7,354 | 0.48% | 4,616,481 |
| 2016-02-29 | 2016-02-25 | 2.339 | 1,966,233 | +66,178 | 0.48% | 4,599,279 |
| 2016-01-11 | 2016-01-07 | 2.965 | 1,900,055 | -7,353 | 0.46% | 5,633,120 |
| 2015-12-30 | 2015-12-28 | 3.182 | 1,907,408 | -36,766 | 0.46% | 6,069,960 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,944,174 | +39,707 | 0.47% | 5,552,400 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,904,467 | +95,223 | 0.46% | 7,306,527 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,809,244 | +13,971 | 0.46% | 7,200,202 |
| 2015-11-19 | 2015-11-17 | 4.037 | 1,795,273 | +6,986 | 0.46% | 7,247,402 |
| 2015-11-18 | 2015-11-16 | 4.066 | 1,788,287 | +11,177 | 0.46% | 7,270,400 |
| 2015-11-17 | 2015-11-13 | 4.123 | 1,777,110 | +2,794 | 0.45% | 7,326,719 |
| 2015-11-12 | 2015-11-10 | 4.151 | 1,774,316 | +6,985 | 0.45% | 7,366,000 |
| 2015-10-07 | 2015-10-05 | 3.865 | 1,767,331 | +2,795 | 0.45% | 6,831,002 |
| 2015-09-08 | 2015-09-04 | 3.808 | 1,764,536 | -2,795 | 0.45% | 6,719,159 |
| 2015-08-31 | 2015-08-27 | 4.037 | 1,767,331 | +6,986 | 0.45% | 7,134,602 |
| 2015-08-27 | 2015-08-25 | 4.123 | 1,760,345 | +20,956 | 0.45% | 7,257,600 |
| 2015-08-24 | 2015-08-20 | 4.295 | 1,739,389 | -16,765 | 0.44% | 7,470,002 |
| 2015-08-19 | 2015-08-17 | 5.004 | 1,756,154 | +58,192 | 0.45% | 8,788,539 |
| 2015-07-29 | 2015-07-27 | 5.241 | 1,697,962 | -21,613 | 0.45% | 8,899,562 |
| 2015-07-16 | 2015-07-14 | 5.330 | 1,719,575 | -16,209 | 0.45% | 9,165,602 |
| 2015-07-10 | 2015-07-08 | 4.531 | 1,735,784 | +13,508 | 0.46% | 7,864,199 |
| 2015-07-08 | 2015-07-06 | 4.708 | 1,722,276 | +17,560 | 0.45% | 8,108,999 |
| 2015-07-07 | 2015-07-03 | 4.679 | 1,704,716 | +29,718 | 0.45% | 7,975,841 |
| 2015-07-06 | 2015-07-02 | 5.271 | 1,674,998 | -1,351 | 0.44% | 8,828,800 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,676,349 | +1,351 | 0.44% | 8,835,921 |
| 2015-06-12 | 2015-06-10 | 5.922 | 1,674,998 | +16,210 | 0.44% | 9,920,000 |
| 2015-06-10 | 2015-06-08 | 6.070 | 1,658,788 | +13,508 | 0.44% | 10,069,598 |
| 2015-06-01 | 2015-05-28 | 5.626 | 1,645,280 | -4,053 | 0.43% | 9,256,798 |
| 2015-04-20 | 2015-04-16 | 4.975 | 1,649,333 | -6,754 | 0.43% | 8,205,122 |
| 2015-04-13 | 2015-04-09 | 5.360 | 1,656,087 | +8,105 | 0.44% | 8,876,241 |
| 2015-04-02 | 2015-03-31 | 5.360 | 1,647,982 | -13,508 | 0.43% | 8,832,801 |
| 2015-03-30 | 2015-03-26 | 4.886 | 1,661,490 | -5,403 | 0.44% | 8,118,000 |
| 2015-03-04 | 2015-03-02 | 4.975 | 1,666,893 | -18,911 | 0.44% | 8,292,479 |
| 2015-02-27 | 2015-02-25 | 5.152 | 1,685,804 | +13,508 | 0.44% | 8,686,078 |
| 2015-02-24 | 2015-02-18 | 5.449 | 1,672,296 | -4,053 | 0.44% | 9,111,678 |
| 2015-02-16 | 2015-02-12 | 5.982 | 1,676,349 | +280,968 | 0.44% | 10,027,281 |
| 2015-02-13 | 2015-02-11 | 5.952 | 1,395,381 | +5,403 | 0.37% | 8,305,318 |
| 2015-02-11 | 2015-02-09 | 5.922 | 1,389,978 | +1,351 | 0.36% | 8,231,999 |
| 2015-02-05 | 2015-02-03 | 6.248 | 1,388,627 | +2,701 | 0.36% | 8,676,318 |
| 2015-01-16 | 2015-01-14 | 6.100 | 1,385,926 | +4,053 | 0.36% | 8,454,241 |
| 2015-01-14 | 2015-01-12 | 6.100 | 1,381,873 | -4,053 | 0.36% | 8,429,518 |
| 2015-01-07 | 2015-01-05 | 6.100 | 1,385,926 | +4,053 | 0.36% | 8,454,241 |
| 2014-12-17 | 2014-12-15 | 5.804 | 1,381,873 | -6,754 | 0.36% | 8,020,318 |
| 2014-12-09 | 2014-12-05 | 6.485 | 1,388,627 | +6,754 | 0.36% | 9,005,278 |
| 2014-12-05 | 2014-12-03 | 6.814 | 1,381,873 | +40,542 | 0.36% | 9,415,436 |
| 2014-12-04 | 2014-12-02 | 7.118 | 1,341,331 | -3,945 | 0.36% | 9,547,202 |
| 2014-12-03 | 2014-12-01 | 6.631 | 1,345,276 | -5,260 | 0.36% | 8,920,561 |
| 2014-12-02 | 2014-11-28 | 6.814 | 1,350,536 | -2,630 | 0.36% | 9,201,921 |
| 2014-11-27 | 2014-11-25 | 6.814 | 1,353,166 | -6,575 | 0.36% | 9,219,840 |
| 2014-11-26 | 2014-11-24 | 6.722 | 1,359,741 | -34,191 | 0.37% | 9,140,559 |
| 2014-11-25 | 2014-11-21 | 6.357 | 1,393,932 | -3,945 | 0.38% | 8,861,601 |
| 2014-11-24 | 2014-11-20 | 6.053 | 1,397,877 | +23,671 | 0.38% | 8,461,480 |
| 2014-11-21 | 2014-11-19 | 6.205 | 1,374,206 | +264,321 | 0.37% | 8,527,197 |
| 2014-11-19 | 2014-11-17 | 5.658 | 1,109,885 | -2,630 | 0.30% | 6,279,358 |
| 2014-11-18 | 2014-11-14 | 5.627 | 1,112,515 | -3,946 | 0.30% | 6,260,397 |
| 2014-11-17 | 2014-11-13 | 5.566 | 1,116,461 | -2,630 | 0.30% | 6,214,683 |
| 2014-11-12 | 2014-11-10 | 5.445 | 1,119,091 | +1,315 | 0.30% | 6,093,162 |
| 2014-11-10 | 2014-11-06 | 5.080 | 1,117,776 | -10,520 | 0.30% | 5,678,002 |
| 2014-11-05 | 2014-11-03 | 4.411 | 1,128,296 | -1,315 | 0.30% | 4,976,401 |
| 2014-10-28 | 2014-10-24 | 4.258 | 1,129,611 | +10,520 | 0.30% | 4,810,401 |
| 2014-10-24 | 2014-10-22 | 4.715 | 1,119,091 | +10,521 | 0.30% | 5,276,202 |
| 2014-10-09 | 2014-10-07 | 5.232 | 1,108,570 | -6,576 | 0.30% | 5,799,838 |
| 2014-09-23 | 2014-09-19 | 5.049 | 1,115,146 | -10,520 | 0.30% | 5,630,722 |
| 2014-09-22 | 2014-09-18 | 5.049 | 1,125,666 | -6,575 | 0.30% | 5,683,841 |
| 2014-09-15 | 2014-09-11 | 4.806 | 1,132,241 | +10,520 | 0.30% | 5,441,520 |
| 2014-09-11 | 2014-09-08 | 4.958 | 1,121,721 | +3,945 | 0.30% | 5,561,562 |
| 2014-09-02 | 2014-08-29 | 5.171 | 1,117,776 | -6,575 | 0.30% | 5,780,002 |
| 2014-08-19 | 2014-08-15 | 5.348 | 1,124,351 | +24,415 | 0.30% | 6,012,969 |
| 2014-08-18 | 2014-08-14 | 5.472 | 1,099,936 | -3,860 | 0.30% | 6,019,199 |
| 2014-08-15 | 2014-08-13 | 5.286 | 1,103,796 | +7,719 | 0.30% | 5,834,402 |
| 2014-08-05 | 2014-08-01 | 5.597 | 1,096,077 | -3,859 | 0.30% | 6,134,401 |
| 2014-07-23 | 2014-07-21 | 5.597 | 1,099,936 | -7,719 | 0.30% | 6,155,999 |
| 2014-07-22 | 2014-07-18 | 5.535 | 1,107,655 | -2,573 | 0.30% | 6,130,319 |
| 2014-07-21 | 2014-07-17 | 5.535 | 1,110,228 | +1,286 | 0.30% | 6,144,560 |
| 2014-07-18 | 2014-07-16 | 5.441 | 1,108,942 | +23,157 | 0.30% | 6,034,002 |
| 2014-07-14 | 2014-07-10 | 5.939 | 1,085,785 | +321,619 | 0.30% | 6,448,160 |
| 2014-07-11 | 2014-07-09 | 5.597 | 764,166 | +3,859 | 0.21% | 4,276,799 |
| 2014-07-10 | 2014-07-08 | 5.752 | 760,307 | +10,292 | 0.21% | 4,373,401 |
| 2014-07-09 | 2014-07-07 | 5.908 | 750,015 | +6,432 | 0.21% | 4,430,800 |
| 2014-07-08 | 2014-07-04 | 6.001 | 743,583 | +15,438 | 0.20% | 4,462,162 |
| 2014-07-07 | 2014-07-03 | 5.908 | 728,145 | +28,303 | 0.20% | 4,301,600 |
| 2014-07-04 | 2014-07-02 | 6.312 | 699,842 | +339,629 | 0.19% | 4,417,277 |
| 2014-06-25 | 2014-06-23 | 6.654 | 360,213 | +2,573 | 0.10% | 2,396,800 |
| 2014-06-24 | 2014-06-20 | 6.840 | 357,640 | +6,432 | 0.10% | 2,446,399 |
| 2014-06-11 | 2014-06-09 | 7.338 | 351,208 | -3,859 | 0.10% | 2,577,122 |
| 2014-06-10 | 2014-06-06 | 7.058 | 355,067 | +6,432 | 0.10% | 2,506,079 |
| 2014-05-13 | 2014-05-09 | 5.535 | 348,635 | -10,292 | 0.10% | 1,929,521 |
| 2014-05-12 | 2014-05-08 | 6.001 | 358,927 | +2,573 | 0.10% | 2,153,883 |
| 2014-05-09 | 2014-05-07 | 6.529 | 356,354 | +9,006 | 0.10% | 2,326,803 |
| 2014-05-08 | 2014-05-05 | 6.156 | 347,348 | -5,146 | 0.10% | 2,138,398 |
| 2014-05-02 | 2014-04-29 | 6.125 | 352,494 | +321,619 | 0.10% | 2,159,119 |
| 2014-04-28 | 2014-04-24 | 5.970 | 30,875 | +1,286 | 0.01% | 184,318 |
| 2014-04-17 | 2014-04-15 | 5.628 | 29,589 | -5,146 | 0.01% | 166,520 |
| 2014-04-08 | 2014-04-04 | 6.187 | 34,735 | -3,859 | 0.01% | 214,921 |
| 2014-04-07 | 2014-04-03 | 6.001 | 38,594 | +5,146 | 0.01% | 231,598 |
| 2014-04-03 | 2014-04-01 | 5.628 | 33,448 | +3,859 | 0.01% | 188,238 |
| 2014-04-01 | 2014-03-28 | 5.317 | 29,589 | +6,432 | 0.01% | 157,320 |
| 2014-03-26 | 2014-03-24 | 5.628 | 23,157 | -6,432 | 0.01% | 130,323 |
| 2014-03-25 | 2014-03-21 | 5.659 | 29,589 | -6,432 | 0.01% | 167,440 |
| 2014-03-24 | 2014-03-20 | 5.814 | 36,021 | -6,433 | 0.01% | 209,438 |
| 2014-03-17 | 2014-03-13 | 6.592 | 42,454 | +12,865 | 0.01% | 279,842 |
| 2014-03-13 | 2014-03-11 | 6.498 | 29,589 | +15,438 | 0.01% | 192,280 |
| 2014-03-12 | 2014-03-10 | 6.374 | 14,151 | -52,746 | 0.00% | 90,199 |
| 2014-03-11 | 2014-03-07 | 6.312 | 66,897 | +32,162 | 0.02% | 422,242 |
| 2014-03-06 | 2014-03-04 | 5.814 | 34,735 | +2,573 | 0.01% | 201,961 |
| 2014-03-05 | 2014-03-03 | 5.814 | 32,162 | +9,005 | 0.01% | 187,001 |
| 2014-03-04 | 2014-02-28 | 5.939 | 23,157 | +9,006 | 0.01% | 137,523 |
| 2014-03-03 | 2014-02-27 | 5.317 | 14,151 | +9,005 | 0.00% | 75,239 |
| 2014-02-27 | 2014-02-25 | 5.317 | 5,146 | -39,881 | 0.00% | 27,361 |
| 2014-02-26 | 2014-02-24 | 5.410 | 45,027 | +6,433 | 0.01% | 243,602 |
| 2014-02-24 | 2014-02-20 | 4.975 | 38,594 | +9,005 | 0.01% | 191,999 |
| 2014-02-19 | 2014-02-17 | 4.850 | 29,589 | +11,578 | 0.01% | 143,520 |
| 2014-02-18 | 2014-02-14 | 5.006 | 18,011 | -5,146 | 0.01% | 90,162 |
| 2014-02-07 | 2014-02-05 | 4.477 | 23,157 | +6,433 | 0.01% | 103,682 |
| 2014-02-04 | 2014-01-28 | 4.353 | 16,724 | +3,859 | 0.01% | 72,799 |
| 2014-01-28 | 2014-01-24 | 4.477 | 12,865 | -12,865 | 0.00% | 57,601 |
| 2014-01-24 | 2014-01-22 | 4.477 | 25,730 | +6,433 | 0.01% | 115,202 |
| 2014-01-23 | 2014-01-21 | 4.602 | 19,297 | -12,865 | 0.01% | 88,799 |
| 2014-01-20 | 2014-01-16 | 3.949 | 32,162 | -6,432 | 0.01% | 127,000 |
| 2014-01-07 | 2014-01-03 | 3.669 | 38,594 | +6,432 | 0.01% | 141,599 |
| 2013-12-20 | 2013-12-18 | 3.887 | 32,162 | -6,432 | 0.01% | 125,000 |
| 2013-12-19 | 2013-12-17 | 3.731 | 38,594 | -11,579 | 0.01% | 143,999 |
| 2013-12-17 | 2013-12-13 | 4.123 | 50,173 | +19,126 | 0.02% | 206,855 |
| 2013-12-13 | 2013-12-11 | 4.477 | 31,047 | +4,968 | 0.01% | 139,002 |
| 2013-12-12 | 2013-12-10 | 4.445 | 26,079 | +13,660 | 0.01% | 115,919 |
| 2013-12-10 | 2013-12-06 | 4.187 | 12,419 | -14,902 | 0.00% | 52,002 |
| 2013-12-09 | 2013-12-05 | 3.318 | 27,321 | +7,451 | 0.01% | 90,640 |
| 2013-12-04 | 2013-12-02 | 3.479 | 19,870 | -19,870 | 0.01% | 69,121 |
| 2013-12-03 | 2013-11-29 | 3.221 | 39,740 | +19,870 | 0.01% | 128,001 |
| 2013-11-28 | 2013-11-26 | 2.995 | 19,870 | -170,135 | 0.01% | 59,521 |
| 2013-11-22 | 2013-11-20 | 2.867 | 190,005 | -31,047 | 0.06% | 544,680 |
| 2013-11-21 | 2013-11-19 | 2.834 | 221,052 | +170,136 | 0.07% | 626,561 |
| 2013-11-15 | 2013-11-13 | 2.899 | 50,916 | -31,047 | 0.02% | 147,599 |
| 2013-11-13 | 2013-11-11 | 3.092 | 81,963 | +31,047 | 0.03% | 253,440 |
| 2013-11-12 | 2013-11-08 | 3.028 | 50,916 | -127,912 | 0.02% | 154,159 |
| 2013-11-11 | 2013-11-07 | 2.899 | 178,828 | -9,935 | 0.06% | 518,399 |
| 2013-11-01 | 2013-10-30 | 2.673 | 188,763 | -7,451 | 0.06% | 504,639 |
| 2013-10-31 | 2013-10-29 | 2.609 | 196,214 | +7,451 | 0.06% | 511,919 |
| 2013-10-30 | 2013-10-28 | 2.706 | 188,763 | -7,451 | 0.06% | 510,719 |
| 2013-10-25 | 2013-10-23 | 2.673 | 196,214 | +7,451 | 0.06% | 524,559 |
| 2013-10-24 | 2013-10-22 | 2.738 | 188,763 | +11,177 | 0.06% | 516,799 |
| 2013-10-08 | 2013-10-04 | 2.867 | 177,586 | -2,484 | 0.06% | 509,079 |
| 2013-10-07 | 2013-10-03 | 2.899 | 180,070 | -9,935 | 0.06% | 521,999 |
| 2013-10-04 | 2013-10-02 | 2.802 | 190,005 | -3,726 | 0.06% | 532,440 |
| 2013-08-21 | 2013-08-19 | 2.448 | 193,731 | -7,451 | 0.06% | 474,241 |
| 2013-08-19 | 2013-08-15 | 2.727 | 201,182 | +11,065 | 0.06% | 548,572 |
| 2013-08-15 | 2013-08-12 | 2.693 | 190,117 | -58,678 | 0.06% | 511,920 |
| 2013-08-13 | 2013-08-09 | 2.624 | 248,795 | -16,430 | 0.08% | 652,960 |
| 2013-08-08 | 2013-08-06 | 2.318 | 265,225 | -5,868 | 0.09% | 614,720 |
| 2013-08-05 | 2013-08-01 | 2.454 | 271,093 | -176,034 | 0.09% | 665,281 |
| 2013-07-31 | 2013-07-29 | 2.420 | 447,127 | -46,942 | 0.15% | 1,082,041 |
| 2013-07-30 | 2013-07-26 | 2.386 | 494,069 | -12,909 | 0.17% | 1,178,800 |
| 2013-07-29 | 2013-07-25 | 2.318 | 506,978 | -4,695 | 0.17% | 1,175,039 |
| 2013-07-19 | 2013-07-17 | 2.113 | 511,673 | +7,042 | 0.17% | 1,081,281 |
| 2013-07-18 | 2013-07-16 | 2.079 | 504,631 | -29,339 | 0.17% | 1,049,200 |
| 2013-07-02 | 2013-06-27 | 1.909 | 533,970 | -56,331 | 0.18% | 1,019,199 |
| 2013-06-28 | 2013-06-26 | 1.772 | 590,301 | -17,604 | 0.20% | 1,046,240 |
| 2013-04-16 | 2013-04-12 | 1.619 | 607,905 | +22,298 | 0.21% | 984,201 |
| 2013-04-09 | 2013-04-05 | 1.670 | 585,607 | +50,463 | 0.20% | 978,040 |
| 2013-03-04 | 2013-02-28 | 1.772 | 535,144 | -4,694 | 0.18% | 948,480 |
| 2013-03-01 | 2013-02-27 | 1.772 | 539,838 | -16,430 | 0.18% | 956,800 |
| 2013-02-28 | 2013-02-26 | 1.772 | 556,268 | -1,173 | 0.19% | 985,920 |
| 2013-02-26 | 2013-02-22 | 1.738 | 557,441 | -31,687 | 0.19% | 968,999 |
| 2013-02-25 | 2013-02-21 | 1.704 | 589,128 | -26,992 | 0.20% | 1,004,001 |
| 2013-02-19 | 2013-02-15 | 1.704 | 616,120 | +46,943 | 0.21% | 1,050,001 |
| 2013-02-18 | 2013-02-14 | 1.670 | 569,177 | +38,727 | 0.19% | 950,600 |
| 2013-02-07 | 2013-02-05 | 1.636 | 530,450 | +26,992 | 0.18% | 867,841 |
| 2013-02-06 | 2013-02-04 | 1.670 | 503,458 | +31,686 | 0.17% | 840,841 |
| 2013-02-01 | 2013-01-30 | 1.670 | 471,772 | +11,736 | 0.16% | 787,921 |
| 2013-01-23 | 2013-01-21 | 1.653 | 460,036 | +9,389 | 0.16% | 760,480 |
| 2013-01-22 | 2013-01-18 | 1.772 | 450,647 | +29,339 | 0.15% | 798,719 |
| 2012-12-17 | 2012-12-13 | 2.026 | 421,308 | +24,391 | 0.14% | 853,577 |
| 2012-12-04 | 2012-11-30 | 2.098 | 396,917 | -2,211 | 0.14% | 832,880 |
| 2012-12-03 | 2012-11-29 | 2.135 | 399,128 | -5,528 | 0.14% | 851,960 |
| 2012-11-29 | 2012-11-27 | 1.845 | 404,656 | -27,641 | 0.15% | 746,640 |
| 2012-11-27 | 2012-11-23 | 1.664 | 432,297 | +27,641 | 0.16% | 719,441 |
| 2012-11-23 | 2012-11-21 | 1.646 | 404,656 | -5,528 | 0.15% | 666,120 |
| 2012-11-15 | 2012-11-13 | 1.556 | 410,184 | -58,598 | 0.15% | 638,120 |
| 2012-11-14 | 2012-11-12 | 1.538 | 468,782 | -11,056 | 0.17% | 720,800 |
| 2012-11-07 | 2012-11-05 | 1.520 | 479,838 | +16,584 | 0.17% | 729,120 |
| 2012-10-19 | 2012-10-17 | 1.610 | 463,254 | -12,162 | 0.17% | 745,820 |
| 2012-10-18 | 2012-10-16 | 1.465 | 475,416 | +26,535 | 0.17% | 696,600 |
| 2012-10-10 | 2012-10-08 | 1.393 | 448,881 | +15,479 | 0.16% | 625,240 |
| 2012-09-27 | 2012-09-25 | 1.393 | 433,402 | -3,317 | 0.16% | 603,680 |
| 2012-09-17 | 2012-09-13 | 1.393 | 436,719 | +3,317 | 0.16% | 608,300 |
| 2012-08-17 | 2012-08-15 | 1.560 | 433,402 | +26,427 | 0.16% | 676,276 |
| 2012-08-16 | 2012-08-14 | 1.560 | 406,975 | +11,420 | 0.16% | 635,040 |
| 2012-08-14 | 2012-08-10 | 1.541 | 395,555 | +16,611 | 0.15% | 609,600 |
| 2012-07-25 | 2012-07-23 | 1.715 | 378,944 | +15,573 | 0.15% | 649,700 |
| 2012-07-10 | 2012-07-06 | 1.965 | 363,371 | -15,573 | 0.14% | 714,000 |
| 2012-07-06 | 2012-07-04 | 1.888 | 378,944 | -31,146 | 0.15% | 715,400 |
| 2012-07-05 | 2012-07-03 | 1.830 | 410,090 | -10,382 | 0.16% | 750,500 |
| 2012-07-03 | 2012-06-28 | 1.753 | 420,472 | -8,306 | 0.16% | 737,100 |
| 2012-06-28 | 2012-06-26 | 1.772 | 428,778 | +8,306 | 0.17% | 759,921 |
| 2012-06-26 | 2012-06-22 | 1.772 | 420,472 | -8,306 | 0.16% | 745,200 |
| 2012-05-28 | 2012-05-24 | 1.522 | 428,778 | +2,077 | 0.17% | 652,541 |
| 2012-05-25 | 2012-05-23 | 1.541 | 426,701 | +13,496 | 0.16% | 657,600 |
| 2012-05-22 | 2012-05-18 | 1.657 | 413,205 | -35,298 | 0.16% | 684,561 |
| 2012-05-21 | 2012-05-17 | 1.811 | 448,503 | +31,146 | 0.17% | 812,159 |
| 2012-05-14 | 2012-05-10 | 2.350 | 417,357 | +51,910 | 0.16% | 980,879 |
| 2012-05-07 | 2012-05-03 | 2.389 | 365,447 | +25,955 | 0.14% | 872,960 |
| 2012-05-04 | 2012-05-02 | 2.427 | 339,492 | +60,216 | 0.13% | 824,040 |
| 2012-04-13 | 2012-04-11 | 2.350 | 279,276 | -3,115 | 0.11% | 656,359 |
| 2012-04-12 | 2012-04-10 | 2.389 | 282,391 | -10,382 | 0.11% | 674,560 |
| 2012-04-03 | 2012-03-30 | 2.350 | 292,773 | +14,535 | 0.11% | 688,080 |
| 2012-04-02 | 2012-03-29 | 2.427 | 278,238 | +6,229 | 0.11% | 675,359 |
| 2012-03-30 | 2012-03-28 | 2.620 | 272,009 | +46,719 | 0.10% | 712,640 |
| 2012-03-29 | 2012-03-27 | 2.697 | 225,290 | -2,076 | 0.09% | 607,600 |
| 2012-03-28 | 2012-03-26 | 2.697 | 227,366 | +5,191 | 0.09% | 613,199 |
| 2012-03-21 | 2012-03-19 | 2.890 | 222,175 | -13,497 | 0.09% | 641,999 |
| 2012-03-20 | 2012-03-16 | 2.735 | 235,672 | +25,955 | 0.09% | 644,680 |
| 2012-03-19 | 2012-03-15 | 2.851 | 209,717 | +12,459 | 0.08% | 597,920 |
| 2012-03-16 | 2012-03-14 | 2.774 | 197,258 | -20,764 | 0.08% | 547,199 |
| 2012-03-15 | 2012-03-13 | 2.851 | 218,022 | -15,574 | 0.08% | 621,599 |
| 2012-03-14 | 2012-03-12 | 2.774 | 233,596 | +1,039 | 0.09% | 648,001 |
| 2012-03-12 | 2012-03-08 | 2.735 | 232,557 | +10,382 | 0.09% | 636,159 |
| 2012-03-09 | 2012-03-07 | 2.735 | 222,175 | +29,069 | 0.09% | 607,759 |
| 2012-03-08 | 2012-03-06 | 2.928 | 193,106 | -99,667 | 0.07% | 565,441 |
| 2012-03-07 | 2012-03-05 | 3.044 | 292,773 | +13,497 | 0.11% | 891,120 |
| 2012-03-06 | 2012-03-02 | 3.121 | 279,276 | -9,344 | 0.11% | 871,559 |
| 2012-03-05 | 2012-03-01 | 3.121 | 288,620 | +134,966 | 0.11% | 900,719 |
| 2012-02-29 | 2012-02-27 | 2.967 | 153,654 | -7,267 | 0.06% | 455,840 |
| 2012-02-28 | 2012-02-24 | 3.005 | 160,921 | +3,114 | 0.06% | 483,599 |
| 2012-02-27 | 2012-02-23 | 3.044 | 157,807 | -23,878 | 0.06% | 480,321 |
| 2012-02-24 | 2012-02-22 | 2.967 | 181,685 | -10,382 | 0.07% | 538,999 |
| 2012-02-21 | 2012-02-17 | 2.890 | 192,067 | -16,612 | 0.07% | 554,999 |
| 2012-02-20 | 2012-02-16 | 2.967 | 208,679 | +23,879 | 0.08% | 619,081 |
| 2012-02-17 | 2012-02-15 | 3.082 | 184,800 | +4,153 | 0.07% | 569,600 |
| 2012-02-16 | 2012-02-14 | 3.198 | 180,647 | -95,515 | 0.07% | 577,679 |
| 2012-02-15 | 2012-02-13 | 3.506 | 276,162 | +23,879 | 0.11% | 968,241 |
| 2012-02-14 | 2012-02-10 | 3.429 | 252,283 | 0.10% | 865,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy