History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-29 | 2025-08-27 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-28 | 2025-08-26 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-27 | 2025-08-25 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-26 | 2025-08-22 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-25 | 2025-08-21 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-20 | 2025-08-18 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-18 | 2025-08-14 | 1.695 | 3,000 | +0 | 0.00% | 5,084 |
| 2025-08-15 | 2025-08-13 | 1.705 | 3,000 | +97 | 0.00% | 5,115 |
| 2025-08-14 | 2025-08-12 | 1.684 | 2,903 | +0 | 0.00% | 4,890 |
| 2025-08-13 | 2025-08-11 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.695 | 2,903 | +0 | 0.00% | 4,920 |
| 2025-08-11 | 2025-08-07 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-08 | 2025-08-06 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-06 | 2025-08-04 | 1.643 | 2,903 | +0 | 0.00% | 4,770 |
| 2025-08-05 | 2025-08-01 | 1.664 | 2,903 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 1.695 | 2,903 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-30 | 2025-07-28 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-25 | 2025-07-23 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-24 | 2025-07-22 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 1.777 | 2,903 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-10 | 2025-07-08 | 1.746 | 2,903 | +0 | 0.00% | 5,070 |
| 2025-07-09 | 2025-07-07 | 1.726 | 2,903 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 1.705 | 2,903 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 1.715 | 2,903 | +0 | 0.00% | 4,980 |
| 2025-07-04 | 2025-07-02 | 1.736 | 2,903 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 1.819 | 2,903 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 1.860 | 2,903 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,903 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 1.839 | 2,903 | +0 | 0.00% | 5,340 |
| 2025-06-25 | 2025-06-23 | 1.881 | 2,903 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 1.839 | 2,903 | +0 | 0.00% | 5,340 |
| 2025-06-23 | 2025-06-19 | 1.757 | 2,903 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 1.932 | 2,903 | +0 | 0.00% | 5,610 |
| 2025-06-19 | 2025-06-17 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 2.304 | 2,903 | +0 | 0.00% | 6,690 |
| 2025-06-17 | 2025-06-13 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 2.470 | 2,903 | +0 | 0.00% | 7,170 |
| 2025-06-13 | 2025-06-11 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 2.449 | 2,903 | +0 | 0.00% | 7,110 |
| 2025-06-11 | 2025-06-09 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-06-06 | 2025-06-04 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-06-03 | 2025-05-30 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-28 | 2025-05-26 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-05-27 | 2025-05-23 | 2.439 | 2,903 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2025-05-21 | 2025-05-19 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-05-16 | 2025-05-14 | 2.335 | 2,903 | +0 | 0.00% | 6,780 |
| 2025-05-15 | 2025-05-13 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-05-13 | 2025-05-09 | 2.315 | 2,903 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-05-09 | 2025-05-07 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-05-08 | 2025-05-06 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-05-06 | 2025-04-30 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-29 | 2025-04-25 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-04-24 | 2025-04-22 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-23 | 2025-04-17 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 2.139 | 2,903 | +0 | 0.00% | 6,210 |
| 2025-04-14 | 2025-04-10 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 2.056 | 2,903 | +0 | 0.00% | 5,970 |
| 2025-04-08 | 2025-04-03 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2025-04-07 | 2025-04-02 | 2.387 | 2,903 | +0 | 0.00% | 6,930 |
| 2025-04-03 | 2025-04-01 | 2.387 | 2,903 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-04-01 | 2025-03-28 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 2.397 | 2,903 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-03-27 | 2025-03-25 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 2.418 | 2,903 | +0 | 0.00% | 7,020 |
| 2025-03-21 | 2025-03-19 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 2.470 | 2,903 | +0 | 0.00% | 7,170 |
| 2025-03-19 | 2025-03-17 | 2.459 | 2,903 | +0 | 0.00% | 7,140 |
| 2025-03-18 | 2025-03-14 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 2.346 | 2,903 | +0 | 0.00% | 6,810 |
| 2025-03-14 | 2025-03-12 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 2.335 | 2,903 | +0 | 0.00% | 6,780 |
| 2025-03-12 | 2025-03-10 | 2.356 | 2,903 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 2.325 | 2,903 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-03-06 | 2025-03-04 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-03-05 | 2025-03-03 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-03-04 | 2025-02-28 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-03-03 | 2025-02-27 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-28 | 2025-02-26 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-27 | 2025-02-25 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-02-25 | 2025-02-21 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 2.273 | 2,903 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-02-18 | 2025-02-14 | 2.253 | 2,903 | +0 | 0.00% | 6,540 |
| 2025-02-17 | 2025-02-13 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-02-14 | 2025-02-12 | 2.284 | 2,903 | +0 | 0.00% | 6,630 |
| 2025-02-13 | 2025-02-11 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-02-12 | 2025-02-10 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 2.087 | 2,903 | +0 | 0.00% | 6,060 |
| 2025-02-10 | 2025-02-06 | 2.108 | 2,903 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 2.098 | 2,903 | +0 | 0.00% | 6,090 |
| 2025-02-06 | 2025-02-04 | 2.118 | 2,903 | +0 | 0.00% | 6,150 |
| 2025-02-05 | 2025-02-03 | 2.149 | 2,903 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-02-03 | 2025-01-24 | 2.180 | 2,903 | +0 | 0.00% | 6,330 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,903 | +0 | 0.00% | 6,330 |
| 2025-01-24 | 2025-01-22 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-01-22 | 2025-01-20 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-21 | 2025-01-17 | 2.211 | 2,903 | +0 | 0.00% | 6,420 |
| 2025-01-20 | 2025-01-16 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-17 | 2025-01-15 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-16 | 2025-01-14 | 2.211 | 2,903 | +0 | 0.00% | 6,420 |
| 2025-01-15 | 2025-01-13 | 2.191 | 2,903 | +0 | 0.00% | 6,360 |
| 2025-01-14 | 2025-01-10 | 2.232 | 2,903 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 2.222 | 2,903 | +0 | 0.00% | 6,450 |
| 2025-01-10 | 2025-01-08 | 2.242 | 2,903 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 2.201 | 2,903 | +0 | 0.00% | 6,390 |
| 2025-01-08 | 2025-01-06 | 2.284 | 2,903 | +0 | 0.00% | 6,630 |
| 2025-01-07 | 2025-01-03 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-01-06 | 2025-01-02 | 2.263 | 2,903 | +0 | 0.00% | 6,570 |
| 2025-01-03 | 2024-12-31 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 2.273 | 2,903 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-27 | 2024-12-20 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 2.294 | 2,903 | +0 | 0.00% | 6,660 |
| 2024-12-20 | 2024-12-18 | 2.315 | 2,903 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 2.304 | 2,903 | +0 | 0.00% | 6,690 |
| 2024-12-18 | 2024-12-16 | 2.366 | 2,903 | +0 | 0.00% | 6,870 |
| 2024-12-17 | 2024-12-13 | 2.377 | 2,903 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 2.428 | 2,903 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 2.613 | 2,903 | +0 | 0.00% | 7,586 |
| 2024-12-12 | 2024-12-10 | 2.580 | 2,903 | +136 | 0.00% | 7,491 |
| 2024-12-11 | 2024-12-09 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 2.559 | 2,767 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 2.580 | 2,767 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-12-04 | 2024-12-02 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 2.884 | 2,767 | +0 | 0.00% | 7,980 |
| 2024-12-02 | 2024-11-28 | 2.852 | 2,767 | +0 | 0.00% | 7,890 |
| 2024-11-29 | 2024-11-27 | 2.862 | 2,767 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-27 | 2024-11-25 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-26 | 2024-11-22 | 2.841 | 2,767 | +0 | 0.00% | 7,860 |
| 2024-11-25 | 2024-11-21 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-11-22 | 2024-11-20 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-20 | 2024-11-18 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-19 | 2024-11-15 | 2.786 | 2,767 | +0 | 0.00% | 7,710 |
| 2024-11-18 | 2024-11-14 | 2.786 | 2,767 | +0 | 0.00% | 7,710 |
| 2024-11-15 | 2024-11-13 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-13 | 2024-11-11 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-11-12 | 2024-11-08 | 2.852 | 2,767 | +0 | 0.00% | 7,890 |
| 2024-11-11 | 2024-11-07 | 2.808 | 2,767 | +0 | 0.00% | 7,770 |
| 2024-11-08 | 2024-11-06 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-11-06 | 2024-11-04 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-05 | 2024-11-01 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-04 | 2024-10-31 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-11-01 | 2024-10-30 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-31 | 2024-10-29 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-10-28 | 2024-10-24 | 2.841 | 2,767 | +0 | 0.00% | 7,860 |
| 2024-10-25 | 2024-10-23 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-10-24 | 2024-10-22 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-10-23 | 2024-10-21 | 2.884 | 2,767 | +0 | 0.00% | 7,980 |
| 2024-10-22 | 2024-10-18 | 2.895 | 2,767 | +0 | 0.00% | 8,010 |
| 2024-10-21 | 2024-10-17 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 2.797 | 2,767 | +0 | 0.00% | 7,740 |
| 2024-10-17 | 2024-10-15 | 2.754 | 2,767 | +0 | 0.00% | 7,620 |
| 2024-10-16 | 2024-10-14 | 2.873 | 2,767 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 2.960 | 2,767 | +0 | 0.00% | 8,190 |
| 2024-10-14 | 2024-10-09 | 2.938 | 2,767 | +0 | 0.00% | 8,130 |
| 2024-10-10 | 2024-10-08 | 3.058 | 2,767 | +0 | 0.00% | 8,460 |
| 2024-10-09 | 2024-10-07 | 3.361 | 2,767 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 3.144 | 2,767 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 3.079 | 2,767 | +0 | 0.00% | 8,520 |
| 2024-10-04 | 2024-10-02 | 2.992 | 2,767 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 2.830 | 2,767 | +0 | 0.00% | 7,830 |
| 2024-10-02 | 2024-09-27 | 2.819 | 2,767 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 2.776 | 2,767 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 2.646 | 2,767 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 2.667 | 2,767 | +0 | 0.00% | 7,380 |
| 2024-09-25 | 2024-09-23 | 2.635 | 2,767 | +0 | 0.00% | 7,290 |
| 2024-09-24 | 2024-09-20 | 2.656 | 2,767 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-09-19 | 2024-09-16 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-09-16 | 2024-09-12 | 2.483 | 2,767 | +0 | 0.00% | 6,870 |
| 2024-09-13 | 2024-09-11 | 2.548 | 2,767 | +0 | 0.00% | 7,050 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,767 | +0 | 0.00% | 7,110 |
| 2024-09-11 | 2024-09-09 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-09-09 | 2024-09-04 | 2.570 | 2,767 | +0 | 0.00% | 7,110 |
| 2024-09-05 | 2024-09-03 | 2.559 | 2,767 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 2.602 | 2,767 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 2.515 | 2,767 | +0 | 0.00% | 6,960 |
| 2024-08-30 | 2024-08-28 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 2.472 | 2,767 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 2.526 | 2,767 | +0 | 0.00% | 6,990 |
| 2024-08-27 | 2024-08-23 | 2.450 | 2,767 | +0 | 0.00% | 6,780 |
| 2024-08-26 | 2024-08-22 | 2.461 | 2,767 | +0 | 0.00% | 6,810 |
| 2024-08-23 | 2024-08-21 | 2.494 | 2,767 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 2.505 | 2,767 | +0 | 0.00% | 6,930 |
| 2024-08-21 | 2024-08-19 | 2.537 | 2,767 | +0 | 0.00% | 7,020 |
| 2024-08-20 | 2024-08-16 | 2.461 | 2,767 | +0 | 0.00% | 6,810 |
| 2024-08-19 | 2024-08-15 | 2.548 | 2,767 | +0 | 0.00% | 7,050 |
| 2024-08-16 | 2024-08-14 | 2.955 | 2,767 | +0 | 0.00% | 8,177 |
| 2024-08-15 | 2024-08-13 | 2.944 | 2,767 | +189 | 0.00% | 8,145 |
| 2024-08-14 | 2024-08-12 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-13 | 2024-08-09 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-08-09 | 2024-08-07 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-08 | 2024-08-06 | 2.885 | 2,578 | +0 | 0.00% | 7,439 |
| 2024-08-07 | 2024-08-05 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-08-06 | 2024-08-02 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-08-05 | 2024-08-01 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-08-02 | 2024-07-31 | 2.944 | 2,578 | +0 | 0.00% | 7,589 |
| 2024-08-01 | 2024-07-30 | 2.885 | 2,578 | +0 | 0.00% | 7,439 |
| 2024-07-31 | 2024-07-29 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-07-30 | 2024-07-26 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-07-29 | 2024-07-25 | 2.920 | 2,578 | +0 | 0.00% | 7,529 |
| 2024-07-26 | 2024-07-24 | 2.967 | 2,578 | +0 | 0.00% | 7,649 |
| 2024-07-25 | 2024-07-23 | 2.979 | 2,578 | +0 | 0.00% | 7,679 |
| 2024-07-24 | 2024-07-22 | 2.990 | 2,578 | +0 | 0.00% | 7,709 |
| 2024-07-23 | 2024-07-19 | 3.037 | 2,578 | +0 | 0.00% | 7,829 |
| 2024-07-22 | 2024-07-18 | 3.060 | 2,578 | +0 | 0.00% | 7,889 |
| 2024-07-19 | 2024-07-17 | 3.025 | 2,578 | +0 | 0.00% | 7,799 |
| 2024-07-18 | 2024-07-16 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-17 | 2024-07-15 | 3.013 | 2,578 | +0 | 0.00% | 7,769 |
| 2024-07-16 | 2024-07-12 | 3.037 | 2,578 | +0 | 0.00% | 7,829 |
| 2024-07-15 | 2024-07-11 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-07-12 | 2024-07-10 | 3.025 | 2,578 | +0 | 0.00% | 7,799 |
| 2024-07-11 | 2024-07-09 | 3.072 | 2,578 | +0 | 0.00% | 7,919 |
| 2024-07-10 | 2024-07-08 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-09 | 2024-07-05 | 2.990 | 2,578 | +0 | 0.00% | 7,709 |
| 2024-07-08 | 2024-07-04 | 3.002 | 2,578 | +0 | 0.00% | 7,739 |
| 2024-07-05 | 2024-07-03 | 3.048 | 2,578 | +0 | 0.00% | 7,859 |
| 2024-07-04 | 2024-07-02 | 2.932 | 2,578 | +0 | 0.00% | 7,559 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,578 | +0 | 0.00% | 7,619 |
| 2024-07-02 | 2024-06-27 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-06-28 | 2024-06-26 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-27 | 2024-06-25 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-26 | 2024-06-24 | 2.851 | 2,578 | +0 | 0.00% | 7,349 |
| 2024-06-25 | 2024-06-21 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-24 | 2024-06-20 | 2.816 | 2,578 | +0 | 0.00% | 7,259 |
| 2024-06-21 | 2024-06-19 | 2.897 | 2,578 | +0 | 0.00% | 7,469 |
| 2024-06-20 | 2024-06-18 | 2.792 | 2,578 | +0 | 0.00% | 7,199 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,578 | +0 | 0.00% | 7,109 |
| 2024-06-18 | 2024-06-14 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-06-17 | 2024-06-13 | 2.734 | 2,578 | +0 | 0.00% | 7,049 |
| 2024-06-14 | 2024-06-12 | 2.676 | 2,578 | +0 | 0.00% | 6,899 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,578 | +0 | 0.00% | 7,049 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,578 | +0 | 0.00% | 7,409 |
| 2024-06-11 | 2024-06-06 | 2.862 | 2,578 | +0 | 0.00% | 7,379 |
| 2024-06-07 | 2024-06-05 | 2.827 | 2,578 | +0 | 0.00% | 7,289 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,578 | -42,975 | 0.00% | 7,379 |
| 2024-05-28 | 2024-05-24 | 3.048 | 45,553 | -17,190 | 0.00% | 138,860 |
| 2024-05-24 | 2024-05-22 | 2.979 | 62,743 | -12,033 | 0.01% | 186,880 |
| 2024-05-23 | 2024-05-21 | 3.002 | 74,776 | -13,752 | 0.01% | 224,461 |
| 2024-04-30 | 2024-04-26 | 2.746 | 88,528 | -34,379 | 0.01% | 243,081 |
| 2024-04-26 | 2024-04-24 | 2.851 | 122,907 | -17,190 | 0.01% | 350,349 |
| 2024-03-14 | 2024-03-12 | 3.863 | 140,097 | -17,190 | 0.01% | 541,160 |
| 2024-03-13 | 2024-03-11 | 3.781 | 157,287 | -8,595 | 0.01% | 594,750 |
| 2024-03-12 | 2024-03-08 | 3.723 | 165,882 | -8,595 | 0.02% | 617,601 |
| 2023-12-07 | 2023-12-05 | 4.135 | 174,477 | +7,059 | 0.02% | 721,416 |
| 2023-08-16 | 2023-08-14 | 5.307 | 167,418 | +6,776 | 0.02% | 888,565 |
| 2023-02-27 | 2023-02-23 | 5.307 | 160,642 | -3,165 | 0.02% | 852,602 |
| 2022-12-06 | 2022-12-02 | 4.957 | 163,807 | +5,119 | 0.02% | 811,974 |
| 2022-12-01 | 2022-11-29 | 4.683 | 158,688 | +7,666 | 0.02% | 743,130 |
| 2022-10-18 | 2022-10-14 | 3.770 | 151,022 | -1,533 | 0.02% | 569,330 |
| 2022-10-17 | 2022-10-13 | 3.679 | 152,555 | -1,533 | 0.02% | 561,179 |
| 2022-08-17 | 2022-08-15 | 5.156 | 154,088 | +2,841 | 0.02% | 794,530 |
| 2022-06-23 | 2022-06-21 | 5.422 | 151,247 | -3,010 | 0.02% | 820,081 |
| 2022-05-05 | 2022-05-03 | 6.459 | 154,257 | -7,524 | 0.02% | 996,302 |
| 2022-05-04 | 2022-04-29 | 6.113 | 161,781 | -1,505 | 0.02% | 988,997 |
| 2022-04-28 | 2022-04-26 | 6.087 | 163,286 | -2,258 | 0.02% | 993,858 |
| 2022-04-26 | 2022-04-22 | 6.246 | 165,544 | -1,505 | 0.02% | 1,034,001 |
| 2022-01-04 | 2021-12-31 | 7.522 | 167,049 | -1,505 | 0.02% | 1,256,522 |
| 2021-12-29 | 2021-12-24 | 7.416 | 168,554 | -2,257 | 0.02% | 1,249,923 |
| 2021-12-13 | 2021-12-09 | 8.219 | 170,811 | +5,090 | 0.02% | 1,403,831 |
| 2021-12-10 | 2021-12-08 | 8.068 | 165,721 | +730 | 0.02% | 1,337,028 |
| 2021-11-11 | 2021-11-09 | 8.547 | 164,991 | -730 | 0.02% | 1,410,238 |
| 2021-11-09 | 2021-11-05 | 8.109 | 165,721 | +730 | 0.02% | 1,343,838 |
| 2021-09-28 | 2021-09-24 | 7.862 | 164,991 | +1,460 | 0.02% | 1,297,238 |
| 2021-09-21 | 2021-09-17 | 8.547 | 163,531 | -2,920 | 0.02% | 1,397,759 |
| 2021-09-08 | 2021-09-06 | 8.958 | 166,451 | +1,460 | 0.02% | 1,491,117 |
| 2021-08-25 | 2021-08-23 | 9.457 | 164,991 | +7,472 | 0.02% | 1,560,261 |
| 2021-08-23 | 2021-08-19 | 9.428 | 157,519 | +2,110 | 0.02% | 1,485,121 |
| 2021-08-16 | 2021-08-12 | 9.969 | 155,409 | +3,516 | 0.02% | 1,549,207 |
| 2021-07-28 | 2021-07-26 | 11.476 | 151,893 | +21,096 | 0.02% | 1,743,117 |
| 2021-07-22 | 2021-07-20 | 13.054 | 130,797 | +14,064 | 0.02% | 1,707,480 |
| 2021-07-20 | 2021-07-16 | 14.221 | 116,733 | +7,032 | 0.01% | 1,660,003 |
| 2021-07-16 | 2021-07-14 | 14.761 | 109,701 | +2,813 | 0.01% | 1,619,285 |
| 2021-07-13 | 2021-07-09 | 14.178 | 106,888 | +8,439 | 0.01% | 1,515,442 |
| 2021-07-09 | 2021-07-07 | 15.415 | 98,449 | -5,626 | 0.01% | 1,517,595 |
| 2021-07-08 | 2021-07-06 | 14.505 | 104,075 | -2,813 | 0.01% | 1,509,600 |
| 2021-07-06 | 2021-07-02 | 12.429 | 106,888 | +28,129 | 0.01% | 1,328,482 |
| 2021-07-05 | 2021-06-30 | 13.339 | 78,759 | +14,064 | 0.01% | 1,050,554 |
| 2021-07-02 | 2021-06-29 | 13.637 | 64,695 | +14,064 | 0.01% | 882,276 |
| 2021-06-08 | 2021-06-04 | 11.732 | 50,631 | +22,503 | 0.01% | 593,999 |
| 2021-06-07 | 2021-06-03 | 12.642 | 28,128 | +28,128 | 0.00% | 355,595 |
| 2021-06-01 | 2021-05-28 | 11.448 | 0 | -2,813 | ||
| 2021-05-26 | 2021-05-24 | 11.376 | 2,813 | -11,251 | 0.00% | 32,002 |
| 2021-05-25 | 2021-05-21 | 11.177 | 14,064 | -2,813 | 0.00% | 157,198 |
| 2021-05-24 | 2021-05-20 | 11.007 | 16,877 | -2,813 | 0.00% | 185,760 |
| 2021-05-14 | 2021-05-12 | 10.139 | 19,690 | +2,813 | 0.00% | 199,641 |
| 2021-05-13 | 2021-05-11 | 9.457 | 16,877 | +14,064 | 0.00% | 159,600 |
| 2021-05-03 | 2021-04-29 | 9.542 | 2,813 | +2,813 | 0.00% | 26,842 |
| 2021-04-14 | 2021-04-12 | 8.930 | 0 | -28,128 | ||
| 2021-04-13 | 2021-04-09 | 8.433 | 28,128 | -14,065 | 0.00% | 237,197 |
| 2021-04-12 | 2021-04-08 | 8.276 | 42,193 | -14,064 | 0.00% | 349,204 |
| 2021-04-09 | 2021-04-07 | 7.736 | 56,257 | -28,128 | 0.01% | 435,202 |
| 2021-04-07 | 2021-03-31 | 6.300 | 84,385 | +14,064 | 0.01% | 531,599 |
| 2021-03-10 | 2021-03-08 | 6.243 | 70,321 | +14,064 | 0.01% | 439,000 |
| 2021-03-05 | 2021-03-03 | 6.755 | 56,257 | +14,064 | 0.01% | 380,002 |
| 2021-02-26 | 2021-02-24 | 7.053 | 42,193 | +42,193 | 0.00% | 297,603 |
| 2021-02-16 | 2021-02-09 | 5.702 | 0 | -5,626 | ||
| 2020-12-15 | 2020-12-11 | 4.871 | 5,626 | -2,813 | 0.00% | 27,404 |
| 2020-12-14 | 2020-12-10 | 4.989 | 8,439 | +334 | 0.00% | 42,106 |
| 2020-12-04 | 2020-12-02 | 5.315 | 8,105 | +5,403 | 0.00% | 43,080 |
| 2020-08-19 | 2020-08-17 | 4.840 | 2,702 | +314 | 0.00% | 13,079 |
| 2020-07-20 | 2020-07-16 | 4.690 | 2,388 | +2,388 | 0.00% | 11,199 |
| 2020-04-23 | 2020-04-21 | 3.501 | 0 | -23,882 | ||
| 2020-04-21 | 2020-04-17 | 3.685 | 23,882 | +23,882 | 0.00% | 88,001 |
| 2020-03-16 | 2020-03-12 | 3.551 | 0 | -59,705 | ||
| 2020-02-07 | 2020-02-05 | 4.673 | 59,705 | -11,941 | 0.01% | 279,002 |
| 2020-02-06 | 2020-02-04 | 4.623 | 71,646 | -2,388 | 0.01% | 331,202 |
| 2020-02-05 | 2020-02-03 | 4.455 | 74,034 | -2,388 | 0.01% | 329,841 |
| 2020-01-23 | 2020-01-21 | 5.192 | 76,422 | +35,823 | 0.01% | 396,800 |
| 2020-01-22 | 2020-01-20 | 5.494 | 40,599 | -16,717 | 0.01% | 223,039 |
| 2020-01-21 | 2020-01-17 | 5.443 | 57,316 | +40,599 | 0.01% | 311,998 |
| 2020-01-03 | 2019-12-31 | 5.142 | 16,717 | -2,388 | 0.00% | 85,958 |
| 2019-12-09 | 2019-12-05 | 5.477 | 19,105 | -2,389 | 0.00% | 104,637 |
| 2019-12-04 | 2019-12-02 | 5.946 | 21,494 | -2,388 | 0.00% | 127,802 |
| 2019-12-03 | 2019-11-29 | 6.247 | 23,882 | -23,882 | 0.00% | 149,201 |
| 2019-12-02 | 2019-11-28 | 6.231 | 47,764 | +2,388 | 0.01% | 297,602 |
| 2019-11-18 | 2019-11-14 | 5.226 | 45,376 | +2,389 | 0.01% | 237,122 |
| 2019-11-06 | 2019-11-04 | 5.762 | 42,987 | -7,165 | 0.01% | 247,678 |
| 2019-11-05 | 2019-11-01 | 5.695 | 50,152 | -81,198 | 0.01% | 285,601 |
| 2019-10-31 | 2019-10-29 | 4.472 | 131,350 | +4,776 | 0.02% | 587,399 |
| 2019-10-29 | 2019-10-25 | 4.623 | 126,574 | -2,388 | 0.02% | 585,121 |
| 2019-10-23 | 2019-10-21 | 4.656 | 128,962 | +2,388 | 0.02% | 600,480 |
| 2019-10-03 | 2019-09-30 | 4.506 | 126,574 | -7,164 | 0.02% | 570,281 |
| 2019-10-02 | 2019-09-27 | 4.606 | 133,738 | +28,658 | 0.02% | 615,998 |
| 2019-09-27 | 2019-09-25 | 4.522 | 105,080 | -7,165 | 0.02% | 475,199 |
| 2019-09-24 | 2019-09-20 | 4.773 | 112,245 | +66,869 | 0.02% | 535,801 |
| 2019-08-26 | 2019-08-22 | 5.226 | 45,376 | +4,777 | 0.01% | 237,122 |
| 2019-08-19 | 2019-08-15 | 6.127 | 40,599 | +2,310 | 0.01% | 248,751 |
| 2019-08-08 | 2019-08-06 | 6.198 | 38,289 | -45,047 | 0.01% | 237,317 |
| 2019-08-01 | 2019-07-30 | 6.589 | 83,336 | +13,514 | 0.01% | 549,082 |
| 2019-07-31 | 2019-07-29 | 6.784 | 69,822 | +2,252 | 0.01% | 473,681 |
| 2019-07-16 | 2019-07-12 | 7.068 | 67,570 | -2,252 | 0.01% | 477,603 |
| 2019-06-17 | 2019-06-13 | 4.653 | 69,822 | +18,019 | 0.01% | 324,881 |
| 2019-06-13 | 2019-06-11 | 4.689 | 51,803 | +6,757 | 0.01% | 242,879 |
| 2019-05-21 | 2019-05-17 | 4.848 | 45,046 | -4,505 | 0.01% | 218,398 |
| 2019-05-20 | 2019-05-16 | 4.742 | 49,551 | -29,280 | 0.01% | 234,960 |
| 2019-05-17 | 2019-05-15 | 4.724 | 78,831 | +29,280 | 0.01% | 372,399 |
| 2019-05-15 | 2019-05-10 | 4.404 | 49,551 | -11,262 | 0.01% | 218,240 |
| 2019-04-23 | 2019-04-17 | 4.475 | 60,813 | +4,505 | 0.01% | 272,162 |
| 2019-02-15 | 2019-02-13 | 4.209 | 56,308 | -6,757 | 0.01% | 237,000 |
| 2019-02-14 | 2019-02-12 | 4.138 | 63,065 | +6,757 | 0.01% | 260,960 |
| 2019-02-01 | 2019-01-30 | 3.570 | 56,308 | +15,766 | 0.01% | 201,000 |
| 2019-01-30 | 2019-01-28 | 3.658 | 40,542 | -15,766 | 0.01% | 148,321 |
| 2019-01-25 | 2019-01-23 | 3.587 | 56,308 | +15,766 | 0.01% | 202,000 |
| 2019-01-22 | 2019-01-18 | 3.605 | 40,542 | +4,505 | 0.01% | 146,161 |
| 2018-12-17 | 2018-12-13 | 4.471 | 36,037 | +2,252 | 0.01% | 161,109 |
| 2018-10-12 | 2018-10-10 | 3.789 | 33,785 | -12,669 | 0.01% | 128,001 |
| 2018-10-10 | 2018-10-08 | 3.751 | 46,454 | +12,669 | 0.01% | 174,240 |
| 2018-10-08 | 2018-10-04 | 3.940 | 33,785 | +12,670 | 0.01% | 133,121 |
| 2018-08-20 | 2018-08-16 | 4.437 | 21,115 | -2,112 | 0.00% | 93,687 |
| 2018-08-17 | 2018-08-15 | 4.763 | 23,227 | +1,609 | 0.00% | 110,622 |
| 2018-08-16 | 2018-08-14 | 5.109 | 21,618 | -5,896 | 0.00% | 110,439 |
| 2018-07-20 | 2018-07-18 | 4.172 | 27,514 | +5,896 | 0.01% | 114,800 |
| 2018-07-09 | 2018-07-05 | 3.745 | 21,618 | +9,826 | 0.00% | 80,959 |
| 2018-07-05 | 2018-07-03 | 3.603 | 11,792 | +5,896 | 0.00% | 42,481 |
| 2018-06-12 | 2018-06-08 | 3.114 | 5,896 | +5,896 | 0.00% | 18,360 |
| 2017-12-07 | 2017-12-05 | 2.905 | 0 | -5,576 | ||
| 2017-08-17 | 2017-08-15 | 2.126 | 5,576 | +608 | 0.00% | 11,853 |
| 2017-06-01 | 2017-05-29 | 1.981 | 4,968 | -18,214 | 0.00% | 9,841 |
| 2017-05-24 | 2017-05-22 | 1.908 | 23,182 | -11,591 | 0.01% | 44,240 |
| 2017-05-19 | 2017-05-17 | 1.908 | 34,773 | +4,968 | 0.01% | 66,360 |
| 2017-05-16 | 2017-05-12 | 1.933 | 29,805 | +4,967 | 0.01% | 57,600 |
| 2017-02-07 | 2017-02-03 | 1.594 | 24,838 | +9,935 | 0.01% | 39,600 |
| 2016-12-19 | 2016-12-15 | 1.607 | 14,903 | -38,405 | 0.00% | 23,953 |
| 2016-12-06 | 2016-12-02 | 1.505 | 53,308 | +39,197 | 0.01% | 80,240 |
| 2016-10-14 | 2016-10-12 | 1.888 | 14,111 | +9,407 | 0.00% | 26,640 |
| 2016-10-12 | 2016-10-07 | 1.939 | 4,704 | +4,704 | 0.00% | 9,121 |
| 2013-09-09 | 2013-09-05 | 2.351 | 0 | -74,512 | ||
| 2013-09-06 | 2013-09-04 | 2.351 | 74,512 | +74,512 | 0.02% | 175,200 |
| 2012-05-30 | 2012-05-28 | 1.560 | 0 | -15,573 | ||
| 2012-05-25 | 2012-05-23 | 1.541 | 15,573 | +15,573 | 0.01% | 24,000 |
| 2012-03-22 | 2012-03-20 | 2.890 | 0 | -5,191 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 5,191 | 0.00% | 17,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy