History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 959,000 | +0 | 0.08% | 1,419,320 |
| 2025-10-13 | 2025-10-09 | 1.510 | 959,000 | +0 | 0.08% | 1,448,090 |
| 2025-10-10 | 2025-10-08 | 1.420 | 959,000 | +0 | 0.08% | 1,361,780 |
| 2025-10-09 | 2025-10-06 | 1.410 | 959,000 | +0 | 0.08% | 1,352,190 |
| 2025-10-08 | 2025-10-03 | 1.390 | 959,000 | +0 | 0.08% | 1,333,010 |
| 2025-10-06 | 2025-10-02 | 1.380 | 959,000 | +0 | 0.08% | 1,323,420 |
| 2025-10-03 | 2025-09-30 | 1.390 | 959,000 | +0 | 0.08% | 1,333,010 |
| 2025-10-02 | 2025-09-29 | 1.400 | 959,000 | +0 | 0.08% | 1,342,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 959,000 | +0 | 0.08% | 1,342,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 959,000 | +0 | 0.08% | 1,352,190 |
| 2025-09-26 | 2025-09-24 | 1.430 | 959,000 | +0 | 0.08% | 1,371,370 |
| 2025-09-25 | 2025-09-23 | 1.450 | 959,000 | +0 | 0.08% | 1,390,550 |
| 2025-09-24 | 2025-09-22 | 1.440 | 959,000 | +0 | 0.08% | 1,380,960 |
| 2025-09-23 | 2025-09-19 | 1.470 | 959,000 | +0 | 0.08% | 1,409,730 |
| 2025-09-22 | 2025-09-18 | 1.520 | 959,000 | +0 | 0.08% | 1,457,680 |
| 2025-09-19 | 2025-09-17 | 1.520 | 959,000 | +0 | 0.08% | 1,457,680 |
| 2025-09-18 | 2025-09-16 | 1.540 | 959,000 | +0 | 0.08% | 1,476,860 |
| 2025-09-17 | 2025-09-15 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-16 | 2025-09-12 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-15 | 2025-09-11 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-12 | 2025-09-10 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-11 | 2025-09-09 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-10 | 2025-09-08 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-09-09 | 2025-09-05 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-09-08 | 2025-09-04 | 1.540 | 959,000 | +0 | 0.08% | 1,476,860 |
| 2025-09-05 | 2025-09-03 | 1.560 | 959,000 | +0 | 0.08% | 1,496,040 |
| 2025-09-04 | 2025-09-02 | 1.560 | 959,000 | +0 | 0.08% | 1,496,040 |
| 2025-09-03 | 2025-09-01 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-09-02 | 2025-08-29 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-09-01 | 2025-08-28 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-08-29 | 2025-08-27 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-08-28 | 2025-08-26 | 1.590 | 959,000 | +0 | 0.08% | 1,524,810 |
| 2025-08-27 | 2025-08-25 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-08-26 | 2025-08-22 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-08-25 | 2025-08-21 | 1.580 | 959,000 | +0 | 0.08% | 1,515,220 |
| 2025-08-22 | 2025-08-20 | 1.550 | 959,000 | +0 | 0.08% | 1,486,450 |
| 2025-08-21 | 2025-08-19 | 1.570 | 959,000 | +0 | 0.08% | 1,505,630 |
| 2025-08-20 | 2025-08-18 | 1.580 | 959,000 | +0 | 0.08% | 1,515,220 |
| 2025-08-19 | 2025-08-15 | 1.590 | 959,000 | +0 | 0.08% | 1,524,810 |
| 2025-08-18 | 2025-08-14 | 1.695 | 959,000 | +0 | 0.08% | 1,625,284 |
| 2025-08-15 | 2025-08-13 | 1.705 | 959,000 | +30,992 | 0.08% | 1,635,195 |
| 2025-08-14 | 2025-08-12 | 1.684 | 928,008 | +0 | 0.08% | 1,563,170 |
| 2025-08-13 | 2025-08-11 | 1.705 | 928,008 | +0 | 0.08% | 1,582,350 |
| 2025-08-12 | 2025-08-08 | 1.695 | 928,008 | +0 | 0.08% | 1,572,760 |
| 2025-08-11 | 2025-08-07 | 1.664 | 928,008 | +0 | 0.08% | 1,543,990 |
| 2025-08-08 | 2025-08-06 | 1.664 | 928,008 | +0 | 0.08% | 1,543,990 |
| 2025-08-07 | 2025-08-05 | 1.664 | 928,008 | +0 | 0.08% | 1,543,990 |
| 2025-08-06 | 2025-08-04 | 1.643 | 928,008 | +0 | 0.08% | 1,524,810 |
| 2025-08-05 | 2025-08-01 | 1.664 | 928,008 | -19,354 | 0.08% | 1,543,990 |
| 2024-12-12 | 2024-12-10 | 2.580 | 947,362 | +44,420 | 0.08% | 2,444,645 |
| 2024-11-01 | 2024-10-30 | 2.797 | 902,942 | +1,845 | 0.08% | 2,525,821 |
| 2024-08-15 | 2024-08-13 | 2.944 | 901,097 | +61,374 | 0.08% | 2,652,470 |
| 2024-02-20 | 2024-02-16 | 3.735 | 839,723 | -1,719 | 0.08% | 3,136,169 |
| 2024-02-19 | 2024-02-15 | 3.642 | 841,442 | +1,719 | 0.08% | 3,064,269 |
| 2024-02-02 | 2024-01-31 | 3.502 | 839,723 | +2,578 | 0.08% | 2,940,769 |
| 2024-02-01 | 2024-01-30 | 3.584 | 837,145 | +85,949 | 0.08% | 2,999,921 |
| 2024-01-25 | 2024-01-23 | 3.560 | 751,196 | -3,438 | 0.07% | 2,674,442 |
| 2024-01-24 | 2024-01-22 | 3.467 | 754,634 | +860 | 0.07% | 2,616,442 |
| 2024-01-22 | 2024-01-18 | 3.665 | 753,774 | +3,438 | 0.07% | 2,762,550 |
| 2024-01-18 | 2024-01-16 | 3.805 | 750,336 | -6,016 | 0.07% | 2,854,710 |
| 2024-01-17 | 2024-01-15 | 3.770 | 756,352 | +1,718 | 0.07% | 2,851,198 |
| 2024-01-16 | 2024-01-12 | 3.781 | 754,634 | +1,719 | 0.07% | 2,853,502 |
| 2024-01-15 | 2024-01-11 | 3.758 | 752,915 | -2,578 | 0.07% | 2,829,482 |
| 2024-01-12 | 2024-01-10 | 3.700 | 755,493 | +1,719 | 0.07% | 2,795,220 |
| 2024-01-11 | 2024-01-09 | 3.816 | 753,774 | +859 | 0.07% | 2,876,560 |
| 2024-01-09 | 2024-01-05 | 3.863 | 752,915 | +860 | 0.07% | 2,908,322 |
| 2023-12-28 | 2023-12-22 | 3.688 | 752,055 | -5,157 | 0.07% | 2,773,750 |
| 2023-12-21 | 2023-12-19 | 3.781 | 757,212 | +2,578 | 0.07% | 2,863,250 |
| 2023-12-19 | 2023-12-15 | 3.863 | 754,634 | +2,579 | 0.07% | 2,914,962 |
| 2023-12-18 | 2023-12-14 | 3.816 | 752,055 | +4,297 | 0.07% | 2,870,000 |
| 2023-12-13 | 2023-12-11 | 3.793 | 747,758 | -2,578 | 0.07% | 2,836,202 |
| 2023-12-12 | 2023-12-08 | 3.746 | 750,336 | +2,578 | 0.07% | 2,811,060 |
| 2023-12-07 | 2023-12-05 | 4.135 | 747,758 | +30,252 | 0.07% | 3,091,782 |
| 2023-12-06 | 2023-12-04 | 4.171 | 717,506 | -4,124 | 0.07% | 2,992,798 |
| 2023-12-01 | 2023-11-29 | 4.244 | 721,630 | +114,636 | 0.07% | 3,062,500 |
| 2023-11-30 | 2023-11-28 | 4.486 | 606,994 | +108,863 | 0.06% | 2,723,200 |
| 2023-11-29 | 2023-11-27 | 4.474 | 498,131 | +94,843 | 0.05% | 2,228,760 |
| 2023-11-28 | 2023-11-24 | 4.765 | 403,288 | -825 | 0.04% | 1,921,770 |
| 2023-11-24 | 2023-11-22 | 4.680 | 404,113 | -3,299 | 0.04% | 1,891,401 |
| 2023-11-23 | 2023-11-21 | 4.583 | 407,412 | +825 | 0.04% | 1,867,321 |
| 2023-11-21 | 2023-11-17 | 4.620 | 406,587 | +2,474 | 0.04% | 1,878,330 |
| 2023-11-17 | 2023-11-15 | 4.595 | 404,113 | -2,474 | 0.04% | 1,857,101 |
| 2023-11-16 | 2023-11-14 | 4.535 | 406,587 | +4,124 | 0.04% | 1,843,820 |
| 2023-11-13 | 2023-11-09 | 4.438 | 402,463 | -4,949 | 0.04% | 1,786,078 |
| 2023-11-09 | 2023-11-07 | 4.426 | 407,412 | +2,474 | 0.04% | 1,803,101 |
| 2023-11-08 | 2023-11-06 | 4.583 | 404,938 | -4,123 | 0.04% | 1,855,982 |
| 2023-11-07 | 2023-11-03 | 4.414 | 409,061 | +3,299 | 0.04% | 1,805,439 |
| 2023-11-03 | 2023-11-01 | 4.377 | 405,762 | +2,474 | 0.04% | 1,776,119 |
| 2023-11-02 | 2023-10-31 | 4.450 | 403,288 | +825 | 0.04% | 1,794,630 |
| 2023-10-30 | 2023-10-26 | 4.280 | 402,463 | -4,949 | 0.04% | 1,722,638 |
| 2023-10-27 | 2023-10-25 | 4.256 | 407,412 | -3,299 | 0.04% | 1,733,941 |
| 2023-10-17 | 2023-10-13 | 4.450 | 410,711 | +2,475 | 0.04% | 1,827,662 |
| 2023-10-16 | 2023-10-12 | 4.486 | 408,236 | +1,649 | 0.04% | 1,831,498 |
| 2023-10-13 | 2023-10-11 | 4.486 | 406,587 | -8,247 | 0.04% | 1,824,100 |
| 2023-10-12 | 2023-10-10 | 4.486 | 414,834 | +2,474 | 0.04% | 1,861,099 |
| 2023-10-10 | 2023-10-06 | 4.486 | 412,360 | -2,474 | 0.04% | 1,850,000 |
| 2023-10-05 | 2023-10-03 | 4.571 | 414,834 | +4,948 | 0.04% | 1,896,309 |
| 2023-09-27 | 2023-09-25 | 4.680 | 409,886 | +2,474 | 0.04% | 1,918,421 |
| 2023-09-25 | 2023-09-21 | 4.632 | 407,412 | -3,299 | 0.04% | 1,887,081 |
| 2023-09-22 | 2023-09-20 | 4.668 | 410,711 | +11,547 | 0.04% | 1,917,302 |
| 2023-09-21 | 2023-09-19 | 4.511 | 399,164 | +4,948 | 0.04% | 1,800,478 |
| 2023-09-20 | 2023-09-18 | 4.790 | 394,216 | -3,299 | 0.04% | 1,888,099 |
| 2023-09-11 | 2023-09-06 | 4.741 | 397,515 | -7,693 | 0.04% | 1,884,620 |
| 2023-09-07 | 2023-09-05 | 4.741 | 405,208 | +4,124 | 0.04% | 1,921,092 |
| 2023-09-06 | 2023-09-04 | 4.790 | 401,084 | -5,773 | 0.04% | 1,920,993 |
| 2023-09-05 | 2023-08-31 | 4.729 | 406,857 | +2,474 | 0.04% | 1,923,977 |
| 2023-08-31 | 2023-08-29 | 4.693 | 404,383 | -825 | 0.04% | 1,897,568 |
| 2023-08-30 | 2023-08-28 | 4.656 | 405,208 | +825 | 0.04% | 1,886,699 |
| 2023-08-29 | 2023-08-25 | 4.632 | 404,383 | -1,650 | 0.04% | 1,873,051 |
| 2023-08-28 | 2023-08-24 | 4.595 | 406,033 | +825 | 0.04% | 1,865,924 |
| 2023-08-25 | 2023-08-23 | 4.523 | 405,208 | +2,474 | 0.04% | 1,832,653 |
| 2023-08-24 | 2023-08-22 | 4.535 | 402,734 | -3,299 | 0.04% | 1,826,347 |
| 2023-08-23 | 2023-08-21 | 4.559 | 406,033 | -4,123 | 0.04% | 1,851,154 |
| 2023-08-22 | 2023-08-18 | 4.450 | 410,156 | +85,771 | 0.04% | 1,825,192 |
| 2023-08-21 | 2023-08-17 | 4.595 | 324,385 | +1,649 | 0.03% | 1,490,711 |
| 2023-08-18 | 2023-08-16 | 4.668 | 322,736 | -2,474 | 0.03% | 1,506,613 |
| 2023-08-17 | 2023-08-15 | 5.307 | 325,210 | -3,299 | 0.03% | 1,726,040 |
| 2023-08-16 | 2023-08-14 | 5.307 | 328,509 | +16,462 | 0.03% | 1,743,549 |
| 2023-08-14 | 2023-08-10 | 5.472 | 312,047 | +1,583 | 0.03% | 1,707,441 |
| 2023-08-11 | 2023-08-09 | 5.484 | 310,464 | -4,748 | 0.03% | 1,702,702 |
| 2023-08-09 | 2023-08-07 | 5.484 | 315,212 | +2,374 | 0.03% | 1,728,742 |
| 2023-08-03 | 2023-08-01 | 5.560 | 312,838 | +1,582 | 0.03% | 1,739,442 |
| 2023-08-02 | 2023-07-31 | 5.497 | 311,256 | +2,374 | 0.03% | 1,710,979 |
| 2023-07-31 | 2023-07-27 | 5.383 | 308,882 | +1,583 | 0.03% | 1,662,800 |
| 2023-07-21 | 2023-07-19 | 5.535 | 307,299 | +23,740 | 0.03% | 1,700,877 |
| 2023-07-20 | 2023-07-18 | 5.472 | 283,559 | +15,827 | 0.03% | 1,551,562 |
| 2023-07-19 | 2023-07-14 | 5.548 | 267,732 | +1,583 | 0.03% | 1,485,260 |
| 2023-07-14 | 2023-07-12 | 5.434 | 266,149 | -23,740 | 0.03% | 1,446,209 |
| 2023-07-11 | 2023-07-07 | 5.434 | 289,889 | -15,827 | 0.03% | 1,575,208 |
| 2023-06-05 | 2023-06-01 | 4.208 | 305,716 | +6,330 | 0.03% | 1,286,471 |
| 2023-03-21 | 2023-03-17 | 4.992 | 299,386 | +23,741 | 0.03% | 1,494,398 |
| 2023-03-20 | 2023-03-16 | 5.017 | 275,645 | +31,653 | 0.03% | 1,382,860 |
| 2023-03-17 | 2023-03-15 | 5.131 | 243,992 | +31,654 | 0.02% | 1,251,813 |
| 2023-03-16 | 2023-03-14 | 5.118 | 212,338 | +37,984 | 0.02% | 1,086,727 |
| 2023-03-15 | 2023-03-13 | 5.219 | 174,354 | +33,236 | 0.02% | 909,954 |
| 2023-03-14 | 2023-03-10 | 5.168 | 141,118 | +118,701 | 0.01% | 729,362 |
| 2023-02-08 | 2023-02-06 | 5.548 | 22,417 | +4,748 | 0.00% | 124,360 |
| 2023-01-27 | 2023-01-20 | 5.712 | 17,669 | -7,913 | 0.00% | 100,923 |
| 2022-12-08 | 2022-12-06 | 5.017 | 25,582 | -9,496 | 0.00% | 128,340 |
| 2022-12-07 | 2022-12-05 | 5.426 | 35,078 | +9,496 | 0.00% | 190,351 |
| 2022-12-06 | 2022-12-02 | 4.957 | 25,582 | +799 | 0.00% | 126,807 |
| 2022-10-19 | 2022-10-17 | 3.822 | 24,783 | +1,533 | 0.00% | 94,721 |
| 2022-10-18 | 2022-10-14 | 3.770 | 23,250 | +1,533 | 0.00% | 87,649 |
| 2022-09-30 | 2022-09-28 | 4.396 | 21,717 | +252 | 0.00% | 95,468 |
| 2022-09-06 | 2022-09-02 | 5.126 | 21,465 | +7,666 | 0.00% | 110,040 |
| 2022-08-17 | 2022-08-15 | 5.156 | 13,799 | +255 | 0.00% | 71,152 |
| 2022-08-08 | 2022-08-04 | 4.718 | 13,544 | -9,783 | 0.00% | 63,898 |
| 2022-08-03 | 2022-08-01 | 4.665 | 23,327 | -7,524 | 0.00% | 108,812 |
| 2022-07-28 | 2022-07-26 | 5.090 | 30,851 | +2,257 | 0.00% | 157,028 |
| 2022-07-27 | 2022-07-25 | 5.023 | 28,594 | +5,267 | 0.00% | 143,640 |
| 2022-07-22 | 2022-07-20 | 5.170 | 23,327 | +2,258 | 0.00% | 120,592 |
| 2022-07-20 | 2022-07-18 | 5.023 | 21,069 | +3,762 | 0.00% | 105,839 |
| 2022-06-29 | 2022-06-27 | 5.382 | 17,307 | +3,763 | 0.00% | 93,151 |
| 2022-06-17 | 2022-06-15 | 5.555 | 13,544 | +7,524 | 0.00% | 75,237 |
| 2022-05-20 | 2022-05-18 | 5.914 | 6,020 | -3,010 | 0.00% | 35,601 |
| 2022-05-05 | 2022-05-03 | 6.459 | 9,030 | +2,258 | 0.00% | 58,322 |
| 2022-04-14 | 2022-04-12 | 6.578 | 6,772 | -2,258 | 0.00% | 44,548 |
| 2022-04-07 | 2022-04-04 | 7.176 | 9,030 | +3,010 | 0.00% | 64,802 |
| 2021-12-13 | 2021-12-09 | 8.219 | 6,020 | +180 | 0.00% | 49,476 |
| 2021-10-26 | 2021-10-22 | 8.547 | 5,840 | +2,190 | 0.00% | 49,917 |
| 2021-10-22 | 2021-10-20 | 8.767 | 3,650 | +3,650 | 0.00% | 31,998 |
| 2021-10-12 | 2021-10-08 | 7.986 | 0 | -12,411 | ||
| 2021-10-08 | 2021-10-06 | 7.602 | 12,411 | +5,111 | 0.00% | 94,351 |
| 2021-09-23 | 2021-09-20 | 8.260 | 7,300 | +7,300 | 0.00% | 60,296 |
| 2021-08-23 | 2021-08-19 | 9.428 | 0 | -3,516 | ||
| 2021-08-19 | 2021-08-17 | 9.883 | 3,516 | +3,516 | 0.00% | 34,750 |
| 2021-08-04 | 2021-08-02 | 11.732 | 0 | -703 | ||
| 2021-07-28 | 2021-07-26 | 11.476 | 703 | +703 | 0.00% | 8,068 |
| 2021-07-08 | 2021-07-06 | 14.505 | 0 | -2,813 | ||
| 2021-06-25 | 2021-06-23 | 12.159 | 2,813 | -2,813 | 0.00% | 34,202 |
| 2021-06-24 | 2021-06-22 | 12.059 | 5,626 | -11,251 | 0.00% | 67,844 |
| 2021-06-18 | 2021-06-16 | 11.078 | 16,877 | +5,626 | 0.00% | 186,960 |
| 2021-06-16 | 2021-06-11 | 11.064 | 11,251 | -8,439 | 0.00% | 124,476 |
| 2021-06-10 | 2021-06-08 | 11.775 | 19,690 | +8,439 | 0.00% | 231,842 |
| 2021-06-08 | 2021-06-04 | 11.732 | 11,251 | +2,812 | 0.00% | 131,996 |
| 2021-06-01 | 2021-05-28 | 11.448 | 8,439 | +5,626 | 0.00% | 96,606 |
| 2021-05-28 | 2021-05-26 | 11.661 | 2,813 | -16,877 | 0.00% | 32,802 |
| 2021-05-27 | 2021-05-25 | 11.291 | 19,690 | +14,064 | 0.00% | 222,322 |
| 2021-05-26 | 2021-05-24 | 11.376 | 5,626 | -5,625 | 0.00% | 64,004 |
| 2021-05-25 | 2021-05-21 | 11.177 | 11,251 | +8,438 | 0.00% | 125,756 |
| 2021-05-20 | 2021-05-17 | 10.680 | 2,813 | -8,438 | 0.00% | 30,042 |
| 2021-05-18 | 2021-05-14 | 9.784 | 11,251 | +8,438 | 0.00% | 110,077 |
| 2021-05-12 | 2021-05-10 | 10.367 | 2,813 | -8,438 | 0.00% | 29,162 |
| 2021-05-03 | 2021-04-29 | 9.542 | 11,251 | +8,438 | 0.00% | 107,357 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,813 | -8,438 | 0.00% | 21,761 |
| 2021-03-25 | 2021-03-23 | 6.613 | 11,251 | +8,438 | 0.00% | 74,398 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,813 | +111 | 0.00% | 14,035 |
| 2020-11-13 | 2020-11-11 | 4.841 | 2,702 | -70,244 | 0.00% | 13,081 |
| 2020-10-14 | 2020-10-09 | 3.864 | 72,946 | -13,508 | 0.01% | 281,881 |
| 2020-10-12 | 2020-10-08 | 3.761 | 86,454 | +13,508 | 0.01% | 325,119 |
| 2020-08-25 | 2020-08-21 | 3.627 | 72,946 | +2,702 | 0.01% | 264,601 |
| 2020-08-19 | 2020-08-17 | 4.840 | 70,244 | +8,151 | 0.01% | 340,016 |
| 2020-07-28 | 2020-07-24 | 5.025 | 62,093 | -59,704 | 0.01% | 312,001 |
| 2020-07-20 | 2020-07-16 | 4.690 | 121,797 | +59,704 | 0.02% | 571,198 |
| 2020-01-31 | 2020-01-29 | 4.790 | 62,093 | +2,388 | 0.01% | 297,441 |
| 2020-01-23 | 2020-01-21 | 5.192 | 59,705 | -4,776 | 0.01% | 310,002 |
| 2020-01-08 | 2020-01-06 | 5.008 | 64,481 | +4,776 | 0.01% | 322,920 |
| 2019-12-16 | 2019-12-12 | 4.958 | 59,705 | +59,705 | 0.01% | 296,002 |
| 2019-06-28 | 2019-06-26 | 5.132 | 0 | -6,757 | ||
| 2019-06-21 | 2019-06-19 | 5.186 | 6,757 | -4,505 | 0.00% | 35,040 |
| 2019-06-20 | 2019-06-18 | 5.168 | 11,262 | +4,505 | 0.00% | 58,202 |
| 2019-06-17 | 2019-06-13 | 4.653 | 6,757 | +6,757 | 0.00% | 31,440 |
| 2019-03-05 | 2019-03-01 | 4.777 | 0 | -6,757 | ||
| 2019-02-22 | 2019-02-20 | 4.458 | 6,757 | -4,505 | 0.00% | 30,120 |
| 2019-01-04 | 2019-01-02 | 3.747 | 11,262 | -11,261 | 0.00% | 42,202 |
| 2019-01-02 | 2018-12-27 | 3.676 | 22,523 | -11,262 | 0.00% | 82,799 |
| 2018-12-27 | 2018-12-20 | 3.783 | 33,785 | -11,261 | 0.01% | 127,801 |
| 2018-12-17 | 2018-12-13 | 4.471 | 45,046 | +2,815 | 0.01% | 201,385 |
| 2018-12-12 | 2018-12-10 | 4.490 | 42,231 | +14,781 | 0.01% | 189,600 |
| 2018-12-10 | 2018-12-06 | 4.736 | 27,450 | +10,558 | 0.00% | 129,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 16,892 | +10,557 | 0.00% | 82,558 |
| 2018-08-17 | 2018-08-15 | 4.763 | 6,335 | +439 | 0.00% | 30,171 |
| 2018-07-09 | 2018-07-05 | 3.745 | 5,896 | -9,826 | 0.00% | 22,080 |
| 2018-07-06 | 2018-07-04 | 3.806 | 15,722 | +9,826 | 0.00% | 59,839 |
| 2017-12-18 | 2017-12-14 | 3.078 | 5,896 | +320 | 0.00% | 18,145 |
| 2017-10-13 | 2017-10-11 | 2.324 | 5,576 | -11,151 | 0.00% | 12,960 |
| 2017-08-17 | 2017-08-15 | 2.126 | 16,727 | +1,824 | 0.00% | 35,558 |
| 2017-01-10 | 2017-01-06 | 1.570 | 14,903 | -6,623 | 0.00% | 23,401 |
| 2017-01-09 | 2017-01-05 | 1.498 | 21,526 | -9,935 | 0.00% | 32,240 |
| 2016-12-19 | 2016-12-15 | 1.607 | 31,461 | +1,671 | 0.01% | 50,566 |
| 2016-11-18 | 2016-11-16 | 1.531 | 29,790 | +15,679 | 0.01% | 45,600 |
| 2016-08-18 | 2016-08-16 | 2.122 | 14,111 | +875 | 0.00% | 29,937 |
| 2016-07-28 | 2016-07-26 | 2.067 | 13,236 | -17,647 | 0.00% | 27,361 |
| 2016-07-06 | 2016-07-04 | 2.122 | 30,883 | +17,647 | 0.01% | 65,519 |
| 2016-05-17 | 2016-05-13 | 2.339 | 13,236 | -4,412 | 0.00% | 30,961 |
| 2016-03-31 | 2016-03-29 | 2.339 | 17,648 | -1,470 | 0.00% | 41,281 |
| 2016-02-26 | 2016-02-24 | 2.339 | 19,118 | +2,941 | 0.00% | 44,720 |
| 2016-02-05 | 2016-02-03 | 2.285 | 16,177 | +1,471 | 0.00% | 36,960 |
| 2016-02-01 | 2016-01-28 | 2.557 | 14,706 | -2,942 | 0.00% | 37,599 |
| 2016-01-20 | 2016-01-18 | 2.666 | 17,648 | +4,412 | 0.00% | 47,041 |
| 2016-01-19 | 2016-01-15 | 2.720 | 13,236 | +2,942 | 0.00% | 36,001 |
| 2016-01-12 | 2016-01-08 | 2.992 | 10,294 | +2,941 | 0.00% | 30,799 |
| 2016-01-06 | 2016-01-04 | 3.046 | 7,353 | -1,471 | 0.00% | 22,400 |
| 2015-12-16 | 2015-12-14 | 2.720 | 8,824 | +2,941 | 0.00% | 24,001 |
| 2015-12-14 | 2015-12-10 | 3.291 | 5,883 | -8,823 | 0.00% | 19,362 |
| 2015-12-08 | 2015-12-04 | 3.837 | 14,706 | +2,941 | 0.00% | 56,420 |
| 2015-12-07 | 2015-12-03 | 3.837 | 11,765 | +588 | 0.00% | 45,137 |
| 2015-08-19 | 2015-08-17 | 5.004 | 11,177 | +371 | 0.00% | 55,934 |
| 2015-07-02 | 2015-06-29 | 5.952 | 10,806 | +8,104 | 0.00% | 64,317 |
| 2015-06-25 | 2015-06-23 | 5.982 | 2,702 | +2,702 | 0.00% | 16,162 |
| 2014-12-01 | 2014-11-27 | 6.540 | 0 | -15,780 | ||
| 2014-11-24 | 2014-11-20 | 6.053 | 15,780 | +15,780 | 0.00% | 95,518 |
| 2014-06-17 | 2014-06-13 | 6.840 | 0 | -2,573 | ||
| 2014-06-11 | 2014-06-09 | 7.338 | 2,573 | +2,573 | 0.00% | 18,880 |
| 2014-01-07 | 2014-01-03 | 3.669 | 0 | -3,859 | ||
| 2013-12-18 | 2013-12-16 | 3.994 | 3,859 | +3,859 | 0.00% | 15,413 |
| 2013-11-12 | 2013-11-08 | 3.028 | 0 | -12,419 | ||
| 2013-08-19 | 2013-08-15 | 2.727 | 12,419 | +683 | 0.00% | 33,863 |
| 2013-06-28 | 2013-06-26 | 1.772 | 11,736 | -2,347 | 0.00% | 20,801 |
| 2013-03-28 | 2013-03-26 | 1.772 | 14,083 | -10,562 | 0.00% | 24,960 |
| 2013-03-26 | 2013-03-22 | 1.772 | 24,645 | +10,562 | 0.01% | 43,680 |
| 2013-02-07 | 2013-02-05 | 1.636 | 14,083 | -23,471 | 0.00% | 23,040 |
| 2013-02-06 | 2013-02-04 | 1.670 | 37,554 | +23,471 | 0.01% | 62,720 |
| 2013-01-18 | 2013-01-16 | 1.806 | 14,083 | -32,859 | 0.00% | 25,440 |
| 2013-01-17 | 2013-01-15 | 1.738 | 46,942 | +2,347 | 0.02% | 81,599 |
| 2013-01-16 | 2013-01-14 | 1.806 | 44,595 | +30,512 | 0.02% | 80,559 |
| 2012-12-17 | 2012-12-13 | 2.026 | 14,083 | +816 | 0.00% | 28,532 |
| 2012-10-09 | 2012-10-05 | 1.411 | 13,267 | -2,212 | 0.00% | 18,719 |
| 2012-09-13 | 2012-09-11 | 1.411 | 15,479 | -27,640 | 0.01% | 21,840 |
| 2012-09-11 | 2012-09-07 | 1.357 | 43,119 | -14,373 | 0.02% | 58,500 |
| 2012-09-07 | 2012-09-05 | 1.284 | 57,492 | -4,423 | 0.02% | 73,840 |
| 2012-09-05 | 2012-09-03 | 1.284 | 61,915 | +4,423 | 0.02% | 79,521 |
| 2012-08-31 | 2012-08-29 | 1.302 | 57,492 | +1,105 | 0.02% | 74,880 |
| 2012-08-29 | 2012-08-27 | 1.302 | 56,387 | +13,268 | 0.02% | 73,441 |
| 2012-08-24 | 2012-08-22 | 1.357 | 43,119 | +1,106 | 0.02% | 58,500 |
| 2012-08-17 | 2012-08-15 | 1.560 | 42,013 | +2,561 | 0.02% | 65,557 |
| 2012-08-13 | 2012-08-09 | 1.580 | 39,452 | +17,650 | 0.02% | 62,320 |
| 2012-08-07 | 2012-08-03 | 1.792 | 21,802 | -11,420 | 0.01% | 39,060 |
| 2012-08-03 | 2012-08-01 | 1.734 | 33,222 | +11,420 | 0.01% | 57,599 |
| 2012-07-27 | 2012-07-25 | 1.792 | 21,802 | -7,268 | 0.01% | 39,060 |
| 2012-07-03 | 2012-06-28 | 1.753 | 29,070 | +9,344 | 0.01% | 50,961 |
| 2012-06-29 | 2012-06-27 | 1.965 | 19,726 | -6,229 | 0.01% | 38,760 |
| 2012-06-26 | 2012-06-22 | 1.772 | 25,955 | +6,229 | 0.01% | 46,000 |
| 2012-06-22 | 2012-06-20 | 1.753 | 19,726 | -6,229 | 0.01% | 34,580 |
| 2012-06-21 | 2012-06-19 | 1.734 | 25,955 | -17,649 | 0.01% | 45,000 |
| 2012-06-13 | 2012-06-11 | 1.580 | 43,604 | +9,343 | 0.02% | 68,879 |
| 2012-06-01 | 2012-05-30 | 1.657 | 34,261 | -13,496 | 0.01% | 56,761 |
| 2012-05-25 | 2012-05-23 | 1.541 | 47,757 | +12,458 | 0.02% | 73,600 |
| 2012-05-24 | 2012-05-22 | 1.657 | 35,299 | +7,268 | 0.01% | 58,480 |
| 2012-05-09 | 2012-05-07 | 2.350 | 28,031 | -9,344 | 0.01% | 65,879 |
| 2012-05-07 | 2012-05-03 | 2.389 | 37,375 | -11,421 | 0.01% | 89,279 |
| 2012-04-23 | 2012-04-19 | 2.427 | 48,796 | +8,306 | 0.02% | 118,441 |
| 2012-04-17 | 2012-04-13 | 2.504 | 40,490 | -14,535 | 0.02% | 101,400 |
| 2012-04-12 | 2012-04-10 | 2.389 | 55,025 | -1,038 | 0.02% | 131,441 |
| 2012-04-10 | 2012-04-03 | 2.312 | 56,063 | -8,306 | 0.02% | 129,600 |
| 2012-04-03 | 2012-03-30 | 2.350 | 64,369 | +8,306 | 0.02% | 151,281 |
| 2012-03-29 | 2012-03-27 | 2.697 | 56,063 | +1,038 | 0.02% | 151,200 |
| 2012-03-28 | 2012-03-26 | 2.697 | 55,025 | +7,268 | 0.02% | 148,401 |
| 2012-03-26 | 2012-03-22 | 2.813 | 47,757 | -1,039 | 0.02% | 134,319 |
| 2012-03-21 | 2012-03-19 | 2.890 | 48,796 | -1,038 | 0.02% | 141,001 |
| 2012-03-19 | 2012-03-15 | 2.851 | 49,834 | -1,038 | 0.02% | 142,081 |
| 2012-03-16 | 2012-03-14 | 2.774 | 50,872 | +1,038 | 0.02% | 141,120 |
| 2012-03-15 | 2012-03-13 | 2.851 | 49,834 | -2,076 | 0.02% | 142,081 |
| 2012-03-13 | 2012-03-09 | 2.774 | 51,910 | +1,038 | 0.02% | 144,000 |
| 2012-03-12 | 2012-03-08 | 2.735 | 50,872 | -1,038 | 0.02% | 139,160 |
| 2012-03-09 | 2012-03-07 | 2.735 | 51,910 | -2,077 | 0.02% | 142,000 |
| 2012-03-08 | 2012-03-06 | 2.928 | 53,987 | +7,268 | 0.02% | 158,081 |
| 2012-03-07 | 2012-03-05 | 3.044 | 46,719 | +3,115 | 0.02% | 142,200 |
| 2012-03-02 | 2012-02-29 | 2.928 | 43,604 | -4,153 | 0.02% | 127,679 |
| 2012-03-01 | 2012-02-28 | 2.928 | 47,757 | +2,076 | 0.02% | 139,839 |
| 2012-02-24 | 2012-02-22 | 2.967 | 45,681 | -14,535 | 0.02% | 135,520 |
| 2012-02-22 | 2012-02-20 | 3.005 | 60,216 | +18,688 | 0.02% | 180,961 |
| 2012-02-20 | 2012-02-16 | 2.967 | 41,528 | -31,146 | 0.02% | 123,200 |
| 2012-02-17 | 2012-02-15 | 3.082 | 72,674 | +10,382 | 0.03% | 224,000 |
| 2012-02-16 | 2012-02-14 | 3.198 | 62,292 | +22,840 | 0.02% | 199,200 |
| 2012-02-14 | 2012-02-10 | 3.429 | 39,452 | 0.02% | 135,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy