History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 103,000 +0 0.01% 152,440
2025-10-13 2025-10-09 1.510 103,000 +0 0.01% 155,530
2025-10-10 2025-10-08 1.420 103,000 +0 0.01% 146,260
2025-10-09 2025-10-06 1.410 103,000 +0 0.01% 145,230
2025-10-08 2025-10-03 1.390 103,000 +0 0.01% 143,170
2025-10-06 2025-10-02 1.380 103,000 +0 0.01% 142,140
2025-10-03 2025-09-30 1.390 103,000 +0 0.01% 143,170
2025-10-02 2025-09-29 1.400 103,000 +0 0.01% 144,200
2025-09-30 2025-09-26 1.400 103,000 +0 0.01% 144,200
2025-09-29 2025-09-25 1.410 103,000 +0 0.01% 145,230
2025-09-26 2025-09-24 1.430 103,000 +0 0.01% 147,290
2025-09-25 2025-09-23 1.450 103,000 +0 0.01% 149,350
2025-09-24 2025-09-22 1.440 103,000 +0 0.01% 148,320
2025-09-23 2025-09-19 1.470 103,000 +30,000 0.01% 151,410
2025-08-15 2025-08-13 1.705 73,000 +2,359 0.01% 124,473
2025-07-28 2025-07-24 1.746 70,641 -8,709 0.01% 123,370
2025-07-03 2025-06-30 1.757 79,350 -44,513 0.01% 139,400
2025-06-20 2025-06-18 1.932 123,863 -15,483 0.01% 239,359
2025-04-10 2025-04-08 2.108 139,346 -14,516 0.01% 293,759
2024-12-17 2024-12-13 2.377 153,862 -48,384 0.01% 365,701
2024-12-12 2024-12-10 2.580 202,246 +9,483 0.02% 521,891
2024-10-10 2024-10-08 3.058 192,763 -18,446 0.02% 589,380
2024-10-04 2024-10-02 2.992 211,209 +4,612 0.02% 632,040
2024-09-30 2024-09-26 2.776 206,597 -18,447 0.02% 573,439
2024-08-15 2024-08-13 2.944 225,044 +15,328 0.02% 662,440
2024-08-14 2024-08-12 2.967 209,716 +8,595 0.02% 622,200
2024-07-11 2024-07-09 3.072 201,121 -8,595 0.02% 617,760
2024-07-05 2024-07-03 3.048 209,716 -11,173 0.02% 639,280
2024-07-03 2024-06-28 2.955 220,889 -6,876 0.02% 652,779
2024-06-25 2024-06-21 2.816 227,765 +11,173 0.02% 641,299
2024-06-07 2024-06-05 2.827 216,592 +6,876 0.02% 612,360
2024-05-22 2024-05-20 3.083 209,716 +25,785 0.02% 646,600
2024-04-22 2024-04-18 2.862 183,931 +8,595 0.02% 526,439
2024-04-05 2024-04-02 3.642 175,336 +8,595 0.02% 638,519
2024-01-24 2024-01-22 3.467 166,741 -12,893 0.02% 578,119
2024-01-05 2024-01-03 3.909 179,634 +860 0.02% 702,241
2023-12-11 2023-12-07 3.898 178,774 -8,595 0.02% 696,799
2023-12-07 2023-12-05 4.135 187,369 +7,580 0.02% 774,721
2023-12-06 2023-12-04 4.171 179,789 -8,247 0.02% 749,920
2023-12-05 2023-12-01 4.062 188,036 +8,247 0.02% 763,799
2023-11-29 2023-11-27 4.474 179,789 +825 0.02% 804,420
2023-10-27 2023-10-25 4.256 178,964 -20,618 0.02% 761,669
2023-10-16 2023-10-12 4.486 199,582 +8,247 0.02% 895,399
2023-09-28 2023-09-26 4.595 191,335 -16,494 0.02% 879,280
2023-09-21 2023-09-19 4.511 207,829 +16,494 0.02% 937,438
2023-09-06 2023-09-04 4.790 191,335 +11,546 0.02% 916,400
2023-08-16 2023-08-14 5.307 179,789 +7,277 0.02% 954,224
2023-08-14 2023-08-10 5.472 172,512 -71,220 0.02% 943,941
2023-07-26 2023-07-24 5.472 243,732 -3,166 0.02% 1,333,639
2023-07-11 2023-07-07 5.434 246,898 -4,748 0.02% 1,341,602
2023-07-06 2023-07-04 5.118 251,646 -6,330 0.03% 1,287,902
2023-06-12 2023-06-08 4.360 257,976 -7,914 0.03% 1,124,698
2023-04-12 2023-04-06 4.928 265,890 -14,244 0.03% 1,310,401
2023-02-10 2023-02-08 5.585 280,134 +6,331 0.03% 1,564,681
2023-01-30 2023-01-26 5.952 273,803 +10,287 0.03% 1,629,659
2023-01-16 2023-01-12 5.522 263,516 +11,079 0.03% 1,455,212
2022-12-06 2022-12-02 4.957 252,437 +7,889 0.03% 1,251,303
2022-09-23 2022-09-21 4.957 244,548 +1,533 0.03% 1,212,198
2022-08-17 2022-08-15 5.156 243,015 +4,481 0.03% 1,253,068
2022-07-08 2022-07-06 5.435 238,534 +753 0.03% 1,296,533
2022-07-06 2022-07-04 5.236 237,781 +752 0.03% 1,245,040
2022-06-29 2022-06-27 5.382 237,029 +15,050 0.03% 1,275,752
2022-06-28 2022-06-24 5.515 221,979 +1,505 0.02% 1,224,249
2022-06-17 2022-06-15 5.555 220,474 -9,030 0.02% 1,224,739
2022-06-01 2022-05-30 5.808 229,504 -1,505 0.02% 1,332,851
2022-05-24 2022-05-20 5.914 231,009 +7,525 0.02% 1,366,151
2022-05-20 2022-05-18 5.914 223,484 +11,287 0.02% 1,321,649
2022-05-06 2022-05-04 6.339 212,197 -7,525 0.02% 1,345,140
2022-05-05 2022-05-03 6.459 219,722 +7,525 0.02% 1,419,122
2022-04-27 2022-04-25 5.994 212,197 -15,049 0.02% 1,271,820
2022-04-26 2022-04-22 6.246 227,246 +3,009 0.02% 1,419,397
2022-04-22 2022-04-20 6.472 224,237 +9,030 0.02% 1,451,263
2022-02-25 2022-02-23 6.233 215,207 +3,010 0.02% 1,341,341
2022-02-24 2022-02-22 6.020 212,197 -10,535 0.02% 1,277,460
2022-01-12 2022-01-10 6.844 222,732 -15,049 0.02% 1,524,403
2022-01-05 2022-01-03 7.256 237,781 -13,545 0.03% 1,725,360
2021-12-29 2021-12-24 7.416 251,326 -3,009 0.03% 1,863,723
2021-12-21 2021-12-17 7.283 254,335 +3,009 0.03% 1,852,237
2021-12-17 2021-12-15 7.389 251,326 -3,009 0.03% 1,857,043
2021-12-13 2021-12-09 8.219 254,335 +7,578 0.03% 2,090,283
2021-12-08 2021-12-06 7.945 246,757 +7,301 0.03% 1,960,402
2021-12-02 2021-11-30 8.493 239,456 +2,920 0.03% 2,033,598
2021-11-29 2021-11-25 9.150 236,536 -2,190 0.03% 2,164,319
2021-11-22 2021-11-18 8.534 238,726 +2,190 0.03% 2,037,208
2021-11-18 2021-11-16 8.862 236,536 +7,300 0.03% 2,096,279
2021-11-16 2021-11-12 8.438 229,236 -1,460 0.03% 1,934,244
2021-11-11 2021-11-09 8.547 230,696 +1,460 0.03% 1,971,843
2021-11-04 2021-11-02 7.753 229,236 -8,030 0.03% 1,777,243
2021-10-25 2021-10-21 8.630 237,266 +8,030 0.03% 2,047,499
2021-09-10 2021-09-08 9.301 229,236 -3,650 0.03% 2,132,064
2021-09-08 2021-09-06 8.958 232,886 +3,650 0.03% 2,086,262
2021-09-07 2021-09-03 9.725 229,236 -10,950 0.03% 2,229,404
2021-08-26 2021-08-24 9.670 240,186 -9,491 0.03% 2,322,586
2021-08-25 2021-08-23 9.457 249,677 +9,179 0.03% 2,361,106
2021-08-24 2021-08-20 9.101 240,498 +9,142 0.03% 2,188,803
2021-08-19 2021-08-17 9.883 231,356 +11,251 0.03% 2,286,551
2021-08-12 2021-08-10 10.097 220,105 -703 0.03% 2,222,304
2021-08-09 2021-08-05 10.992 220,808 -5,625 0.03% 2,427,222
2021-07-28 2021-07-26 11.476 226,433 +2,109 0.03% 2,598,535
2021-07-27 2021-07-23 12.301 224,324 +703 0.03% 2,759,352
2021-07-22 2021-07-20 13.054 223,621 -1,406 0.03% 2,919,245
2021-07-13 2021-07-09 14.178 225,027 +2,813 0.03% 3,190,399
2021-07-08 2021-07-06 14.505 222,214 +5,625 0.03% 3,223,197
2021-07-06 2021-07-02 12.429 216,589 +16,877 0.03% 2,691,926
2021-07-05 2021-06-30 13.339 199,712 -5,625 0.02% 2,663,927
2021-07-02 2021-06-29 13.637 205,337 +14,064 0.02% 2,800,278
2021-06-30 2021-06-28 13.737 191,273 -2,813 0.02% 2,627,520
2021-06-29 2021-06-25 13.168 194,086 +2,813 0.02% 2,555,762
2021-06-22 2021-06-18 11.504 191,273 -2,813 0.02% 2,200,480
2021-06-18 2021-06-16 11.078 194,086 +2,813 0.02% 2,150,042
2021-06-08 2021-06-04 11.732 191,273 +2,813 0.02% 2,244,000
2021-06-07 2021-06-03 12.642 188,460 +11,251 0.02% 2,382,518
2021-06-04 2021-06-02 13.197 177,209 +2,813 0.02% 2,338,563
2021-06-03 2021-06-01 12.699 174,396 -8,438 0.02% 2,214,641
2021-06-02 2021-05-31 11.590 182,834 +5,625 0.02% 2,118,995
2021-06-01 2021-05-28 11.448 177,209 +2,813 0.02% 2,028,602
2021-05-31 2021-05-27 11.831 174,396 +8,439 0.02% 2,063,360
2021-05-28 2021-05-26 11.661 165,957 +2,812 0.02% 1,935,195
2021-05-27 2021-05-25 11.291 163,145 +5,626 0.02% 1,842,084
2021-05-26 2021-05-24 11.376 157,519 -5,626 0.02% 1,792,001
2021-05-25 2021-05-21 11.177 163,145 +16,877 0.02% 1,823,524
2021-05-24 2021-05-20 11.007 146,268 -5,625 0.02% 1,609,925
2021-05-21 2021-05-18 10.481 151,893 +2,813 0.02% 1,591,917
2021-05-20 2021-05-17 10.680 149,080 -2,813 0.02% 1,592,116
2021-05-18 2021-05-14 9.784 151,893 -2,813 0.02% 1,486,078
2021-05-14 2021-05-12 10.139 154,706 -16,877 0.02% 1,568,599
2021-05-13 2021-05-11 9.457 171,583 +19,690 0.02% 1,622,599
2021-05-12 2021-05-10 10.367 151,893 -14,064 0.02% 1,574,637
2021-05-11 2021-05-07 8.959 165,957 +8,438 0.02% 1,486,796
2021-05-07 2021-05-05 8.930 157,519 +5,626 0.02% 1,406,721
2021-05-05 2021-05-03 9.300 151,893 +2,813 0.02% 1,412,638
2021-04-28 2021-04-26 10.225 149,080 -2,813 0.02% 1,524,276
2021-04-23 2021-04-21 10.338 151,893 +5,625 0.02% 1,570,317
2021-04-22 2021-04-20 10.196 146,268 -2,812 0.02% 1,491,364
2021-04-21 2021-04-19 9.371 149,080 -2,813 0.02% 1,397,076
2021-04-20 2021-04-16 8.575 151,893 +8,438 0.02% 1,302,478
2021-04-16 2021-04-14 8.902 143,455 -2,813 0.02% 1,277,042
2021-04-15 2021-04-13 8.675 146,268 -5,625 0.02% 1,268,804
2021-04-14 2021-04-12 8.930 151,893 -14,064 0.02% 1,356,478
2021-04-13 2021-04-09 8.433 165,957 +8,438 0.02% 1,399,476
2021-04-12 2021-04-08 8.276 157,519 -45,005 0.02% 1,303,681
2021-04-09 2021-04-07 7.736 202,524 -45,006 0.02% 1,566,717
2021-04-08 2021-04-01 6.726 247,530 +16,877 0.03% 1,664,962
2021-03-30 2021-03-26 6.357 230,653 +28,129 0.03% 1,466,162
2021-03-29 2021-03-25 6.243 202,524 +2,812 0.02% 1,264,318
2021-03-26 2021-03-24 6.285 199,712 +16,878 0.02% 1,255,283
2021-03-23 2021-03-19 6.783 182,834 +19,689 0.02% 1,240,197
2021-03-22 2021-03-18 6.925 163,145 +5,626 0.02% 1,129,843
2021-03-19 2021-03-17 7.196 157,519 -2,813 0.02% 1,133,441
2021-03-17 2021-03-15 6.598 160,332 -14,064 0.02% 1,057,922
2021-03-16 2021-03-12 6.584 174,396 +19,690 0.02% 1,148,240
2021-03-15 2021-03-11 6.741 154,706 -53,444 0.02% 1,042,799
2021-03-11 2021-03-09 6.357 208,150 +53,444 0.02% 1,323,120
2021-03-09 2021-03-05 6.741 154,706 +2,813 0.02% 1,042,799
2021-03-04 2021-03-02 6.812 151,893 +5,625 0.02% 1,034,638
2021-03-01 2021-02-25 7.252 146,268 +2,813 0.02% 1,060,803
2021-02-23 2021-02-19 6.883 143,455 -47,818 0.02% 987,362
2021-02-22 2021-02-18 6.570 191,273 +47,818 0.02% 1,256,640
2021-02-17 2021-02-11 6.499 143,455 -2,813 0.02% 932,282
2021-02-10 2021-02-08 5.546 146,268 -5,625 0.02% 811,202
2021-02-08 2021-02-04 4.792 151,893 -5,626 0.02% 727,919
2021-02-05 2021-02-03 4.721 157,519 -16,877 0.02% 743,680
2021-02-03 2021-02-01 4.508 174,396 +2,813 0.02% 786,160
2021-02-01 2021-01-28 4.451 171,583 +11,251 0.02% 763,719
2021-01-29 2021-01-27 4.622 160,332 +11,252 0.02% 741,001
2020-12-14 2020-12-10 4.989 149,080 +5,890 0.02% 743,829
2020-12-11 2020-12-09 4.871 143,190 +5,404 0.02% 697,481
2020-12-04 2020-12-02 5.315 137,786 -21,614 0.02% 732,358
2020-12-02 2020-11-30 5.063 159,400 +21,614 0.02% 807,121
2020-11-04 2020-11-02 4.456 137,786 -8,105 0.02% 614,039
2020-11-03 2020-10-30 4.116 145,891 +5,403 0.02% 600,478
2020-10-27 2020-10-22 4.605 140,488 -29,719 0.02% 646,880
2020-10-21 2020-10-19 4.086 170,207 -51,332 0.02% 695,522
2020-10-14 2020-10-09 3.864 221,539 -18,912 0.03% 856,081
2020-10-12 2020-10-08 3.761 240,451 -8,105 0.03% 904,241
2020-10-08 2020-10-06 3.627 248,556 -21,613 0.03% 901,601
2020-10-05 2020-09-29 3.376 270,169 -2,702 0.04% 911,999
2020-09-23 2020-09-21 3.509 272,871 +2,702 0.04% 957,480
2020-09-17 2020-09-15 3.613 270,169 +86,454 0.04% 975,999
2020-09-07 2020-09-03 3.775 183,715 +8,105 0.02% 693,600
2020-08-19 2020-08-17 4.840 175,610 +20,378 0.02% 850,039
2020-08-17 2020-08-13 4.857 155,232 +9,553 0.02% 754,000
2020-07-20 2020-07-16 4.690 145,679 +2,388 0.02% 683,199
2020-07-17 2020-07-15 4.924 143,291 +4,776 0.02% 705,599
2020-07-09 2020-07-07 5.125 138,515 +2,388 0.02% 709,921
2020-07-08 2020-07-06 5.309 136,127 +2,389 0.02% 722,762
2020-07-06 2020-07-02 5.326 133,738 -33,435 0.02% 712,318
2020-06-16 2020-06-12 4.271 167,173 -2,388 0.03% 714,000
2020-06-08 2020-06-04 3.802 169,561 +16,717 0.03% 644,679
2020-05-27 2020-05-25 3.785 152,844 -9,553 0.02% 578,560
2020-05-26 2020-05-22 3.568 162,397 +4,777 0.02% 579,361
2020-05-25 2020-05-21 3.769 157,620 +4,776 0.02% 593,999
2020-05-22 2020-05-20 3.970 152,844 -2,388 0.02% 606,721
2020-05-21 2020-05-19 4.087 155,232 +16,717 0.02% 634,400
2020-05-08 2020-05-06 4.154 138,515 -7,164 0.02% 575,361
2020-05-07 2020-05-05 4.137 145,679 +2,388 0.02% 602,679
2020-05-06 2020-05-04 3.651 143,291 -7,165 0.02% 523,200
2020-05-04 2020-04-28 3.936 150,456 -16,717 0.02% 592,201
2020-04-28 2020-04-24 3.601 167,173 -2,388 0.03% 602,000
2020-04-21 2020-04-17 3.685 169,561 -4,777 0.03% 624,799
2020-04-17 2020-04-15 3.517 174,338 +11,941 0.03% 613,202
2020-04-16 2020-04-14 3.651 162,397 +2,389 0.02% 592,961
2020-04-15 2020-04-09 3.568 160,008 -35,823 0.02% 570,838
2020-04-09 2020-04-07 3.182 195,831 -57,317 0.03% 623,199
2020-04-08 2020-04-06 3.065 253,148 +11,941 0.04% 775,921
2020-04-07 2020-04-03 2.713 241,207 +2,388 0.04% 654,481
2020-04-06 2020-04-02 2.948 238,819 +2,389 0.04% 704,001
2020-04-03 2020-04-01 3.015 236,430 +2,388 0.04% 712,799
2020-04-02 2020-03-31 3.149 234,042 -7,165 0.04% 736,959
2020-04-01 2020-03-30 3.015 241,207 +7,165 0.04% 727,201
2020-03-31 2020-03-27 3.166 234,042 -16,717 0.04% 740,879
2020-03-30 2020-03-26 2.864 250,759 +14,329 0.04% 718,199
2020-03-27 2020-03-25 2.780 236,430 +4,776 0.04% 657,359
2020-03-25 2020-03-23 2.479 231,654 +2,388 0.03% 574,240
2020-03-16 2020-03-12 3.551 229,266 +23,882 0.03% 814,081
2020-02-19 2020-02-17 4.707 205,384 -11,941 0.03% 966,640
2020-02-14 2020-02-12 4.790 217,325 +9,553 0.03% 1,041,041
2020-02-13 2020-02-11 4.707 207,772 -4,777 0.03% 977,879
2020-02-05 2020-02-03 4.455 212,549 +21,494 0.03% 946,962
2020-01-31 2020-01-29 4.790 191,055 +4,777 0.03% 915,201
2020-01-21 2020-01-17 5.443 186,278 -11,941 0.03% 1,013,997
2020-01-03 2019-12-31 5.142 198,219 +4,776 0.03% 1,019,238
2019-12-27 2019-12-20 5.376 193,443 +14,329 0.03% 1,040,040
2019-12-18 2019-12-16 5.192 179,114 -2,388 0.03% 930,000
2019-12-12 2019-12-10 4.891 181,502 +2,388 0.03% 887,680
2019-12-05 2019-12-03 5.644 179,114 +19,106 0.03% 1,011,001
2019-12-03 2019-11-29 6.247 160,008 -45,376 0.02% 999,637
2019-11-29 2019-11-27 5.946 205,384 +19,106 0.03% 1,221,200
2019-11-28 2019-11-26 5.812 186,278 +19,105 0.03% 1,082,637
2019-11-25 2019-11-21 5.829 167,173 +19,105 0.02% 974,400
2019-11-15 2019-11-13 5.360 148,068 +7,165 0.02% 793,603
2019-11-06 2019-11-04 5.762 140,903 -2,388 0.02% 811,840
2019-11-04 2019-10-31 4.757 143,291 -19,106 0.02% 681,599
2019-10-28 2019-10-24 4.589 162,397 +11,941 0.02% 745,282
2019-10-25 2019-10-23 4.690 150,456 -19,105 0.02% 705,601
2019-10-24 2019-10-22 4.539 169,561 +11,941 0.03% 769,639
2019-10-22 2019-10-18 4.422 157,620 +28,658 0.02% 696,959
2019-10-21 2019-10-17 4.673 128,962 +2,388 0.02% 602,640
2019-10-10 2019-10-08 4.238 126,574 +11,941 0.02% 536,361
2019-08-19 2019-08-15 6.127 114,633 +6,522 0.02% 702,359
2019-08-08 2019-08-06 6.198 108,111 +9,009 0.02% 670,078
2019-08-02 2019-07-31 6.589 99,102 +27,028 0.02% 652,960
2019-07-24 2019-07-22 6.979 72,074 +27,028 0.01% 503,039
2019-07-22 2019-07-18 7.086 45,046 -6,757 0.01% 319,197
2019-07-11 2019-07-09 6.535 51,803 -27,028 0.01% 338,558
2019-07-04 2019-07-02 5.363 78,831 +22,523 0.01% 422,799
2019-06-27 2019-06-25 4.955 56,308 +20,271 0.01% 279,000
2019-05-29 2019-05-27 4.742 36,037 -2,252 0.01% 170,880
2019-05-16 2019-05-14 4.742 38,289 -38,290 0.01% 181,558
2019-05-07 2019-05-03 4.582 76,579 -2,252 0.01% 350,881
2019-04-24 2019-04-18 4.440 78,831 -2,252 0.01% 349,999
2019-04-04 2019-04-02 4.689 81,083 +9,009 0.01% 380,158
2019-03-29 2019-03-27 4.813 72,074 +20,271 0.01% 346,879
2019-03-22 2019-03-20 4.742 51,803 -6,757 0.01% 245,639
2019-03-19 2019-03-15 4.866 58,560 +6,757 0.01% 284,959
2019-03-14 2019-03-12 4.902 51,803 +6,757 0.01% 253,918
2019-03-12 2019-03-08 4.653 45,046 -27,028 0.01% 209,598
2019-03-11 2019-03-07 4.600 72,074 +27,028 0.01% 331,519
2019-03-07 2019-03-05 4.937 45,046 -2,253 0.01% 222,398
2019-03-06 2019-03-04 4.848 47,299 -33,784 0.01% 229,322
2019-03-05 2019-03-01 4.777 81,083 -76,579 0.01% 387,358
2019-03-04 2019-02-28 4.493 157,662 +56,308 0.03% 708,399
2019-03-01 2019-02-27 4.333 101,354 +2,252 0.02% 439,199
2019-02-25 2019-02-21 4.475 99,102 +2,252 0.02% 443,520
2019-02-22 2019-02-20 4.458 96,850 +20,271 0.02% 431,721
2019-02-21 2019-02-19 4.333 76,579 +15,766 0.01% 331,841
2019-02-20 2019-02-18 4.316 60,813 +4,505 0.01% 262,442
2019-02-18 2019-02-14 4.298 56,308 -36,037 0.01% 242,000
2019-02-15 2019-02-13 4.209 92,345 +36,037 0.01% 388,680
2019-02-14 2019-02-12 4.138 56,308 +4,505 0.01% 233,000
2019-02-13 2019-02-11 4.333 51,803 -110,364 0.01% 224,479
2019-02-12 2019-02-08 4.298 162,167 -67,569 0.03% 696,960
2019-01-30 2019-01-28 3.658 229,736 +11,261 0.04% 840,478
2019-01-29 2019-01-25 3.605 218,475 +6,757 0.04% 787,641
2019-01-28 2019-01-24 3.623 211,718 +11,262 0.03% 767,040
2019-01-25 2019-01-23 3.587 200,456 +22,523 0.03% 719,119
2019-01-23 2019-01-21 3.516 177,933 +2,252 0.03% 625,680
2019-01-22 2019-01-18 3.605 175,681 +18,019 0.03% 633,361
2019-01-18 2019-01-16 3.836 157,662 +2,252 0.03% 604,799
2019-01-09 2019-01-07 3.925 155,410 +4,505 0.02% 609,960
2019-01-08 2019-01-04 3.783 150,905 +4,504 0.02% 570,839
2019-01-04 2019-01-02 3.747 146,401 -6,757 0.02% 548,601
2019-01-03 2018-12-31 3.765 153,158 +24,776 0.02% 576,641
2018-12-28 2018-12-24 3.605 128,382 +9,009 0.02% 462,840
2018-12-20 2018-12-18 3.783 119,373 +4,505 0.02% 451,561
2018-12-18 2018-12-14 4.395 114,868 +2,252 0.02% 504,831
2018-12-17 2018-12-13 4.471 112,616 +7,039 0.02% 503,467
2018-12-13 2018-12-11 4.584 105,577 +2,111 0.02% 483,998
2018-12-12 2018-12-10 4.490 103,466 +2,112 0.02% 464,521
2018-12-10 2018-12-06 4.736 101,354 +4,223 0.02% 479,999
2018-12-07 2018-12-05 4.887 97,131 +2,111 0.02% 474,719
2018-12-06 2018-12-04 4.982 95,020 -10,557 0.02% 473,402
2018-12-05 2018-12-03 4.736 105,577 +29,561 0.02% 499,998
2018-12-03 2018-11-29 4.565 76,016 +2,112 0.01% 347,041
2018-11-30 2018-11-28 4.717 73,904 +63,346 0.01% 348,599
2018-10-15 2018-10-11 3.675 10,558 -21,115 0.00% 38,801
2018-10-08 2018-10-04 3.940 31,673 -4,223 0.01% 124,799
2018-09-21 2018-09-19 3.656 35,896 +4,223 0.01% 131,239
2018-08-29 2018-08-27 3.675 31,673 -2,112 0.01% 116,399
2018-08-28 2018-08-24 3.523 33,785 +2,112 0.01% 119,041
2018-08-20 2018-08-16 4.437 31,673 +8,446 0.01% 140,533
2018-08-17 2018-08-15 4.763 23,227 +1,609 0.00% 110,622
2018-08-09 2018-08-07 4.518 21,618 -19,653 0.00% 97,679
2018-08-08 2018-08-06 4.274 41,271 +11,792 0.01% 176,400
2018-07-24 2018-07-20 4.233 29,479 -5,896 0.01% 124,799
2018-07-23 2018-07-19 4.213 35,375 -3,931 0.01% 149,039
2018-07-20 2018-07-18 4.172 39,306 +9,827 0.01% 164,001
2018-07-19 2018-07-17 4.172 29,479 -7,862 0.01% 122,999
2018-07-18 2018-07-16 4.274 37,341 -11,791 0.01% 159,602
2018-07-09 2018-07-05 3.745 49,132 -7,861 0.01% 183,999
2018-07-06 2018-07-04 3.806 56,993 +7,861 0.01% 216,918
2018-07-04 2018-06-29 3.236 49,132 +19,653 0.01% 158,999
2018-06-08 2018-06-06 3.175 29,479 -5,896 0.01% 93,599
2018-06-06 2018-06-04 3.155 35,375 -35,375 0.01% 111,599
2018-06-05 2018-06-01 3.195 70,750 +41,271 0.01% 226,079
2018-05-29 2018-05-25 2.951 29,479 -9,827 0.01% 86,999
2018-05-24 2018-05-21 3.053 39,306 +9,827 0.01% 120,001
2018-05-18 2018-05-16 2.707 29,479 +19,653 0.01% 79,799
2018-05-10 2018-05-08 2.422 9,826 -15,723 0.00% 23,799
2018-04-11 2018-04-09 2.219 25,549 +7,861 0.00% 56,681
2018-01-30 2018-01-26 2.463 17,688 -7,861 0.00% 43,561
2018-01-25 2018-01-23 2.341 25,549 +7,861 0.00% 59,801
2018-01-02 2017-12-28 2.524 17,688 +7,862 0.00% 44,641
2017-12-29 2017-12-27 2.544 9,826 -11,792 0.00% 24,999
2017-12-27 2017-12-21 2.483 21,618 +11,792 0.00% 53,680
2017-12-18 2017-12-14 3.078 9,826 +533 0.00% 30,240
2017-11-16 2017-11-14 2.410 9,293 -1,859 0.00% 22,400
2017-11-15 2017-11-13 2.346 11,152 +1,859 0.00% 26,161
2017-09-11 2017-09-07 1.851 9,293 -1,859 0.00% 17,200
2017-08-17 2017-08-15 2.126 11,152 +1,217 0.00% 23,707
2017-07-05 2017-07-03 2.077 9,935 -1,656 0.00% 20,640
2017-06-28 2017-06-26 1.860 11,591 +8,279 0.00% 21,560
2017-06-01 2017-05-29 1.981 3,312 -9,935 0.00% 6,561
2017-04-28 2017-04-26 1.981 13,247 -8,279 0.00% 26,240
2017-04-26 2017-04-24 1.933 21,526 +3,312 0.00% 41,600
2017-04-21 2017-04-19 1.884 18,214 -26,494 0.00% 34,319
2017-04-11 2017-04-07 1.908 44,708 -59,610 0.01% 85,320
2017-03-28 2017-03-24 1.788 104,318 -14,903 0.02% 186,479
2017-03-27 2017-03-23 1.739 119,221 -8,279 0.03% 207,360
2017-03-03 2017-03-01 1.643 127,500 +8,279 0.03% 209,440
2017-03-02 2017-02-28 1.643 119,221 +16,559 0.03% 195,840
2017-02-28 2017-02-24 1.715 102,662 -16,559 0.02% 176,079
2017-02-21 2017-02-17 1.739 119,221 +16,559 0.03% 207,360
2017-02-20 2017-02-16 1.739 102,662 -16,559 0.02% 178,559
2017-02-17 2017-02-15 1.691 119,221 -1,656 0.03% 201,600
2017-02-15 2017-02-13 1.570 120,877 +16,559 0.03% 189,800
2017-02-06 2017-02-02 1.594 104,318 +13,246 0.02% 166,320
2017-01-24 2017-01-20 1.570 91,072 +4,968 0.02% 143,001
2017-01-23 2017-01-19 1.667 86,104 -18,214 0.02% 143,520
2016-12-20 2016-12-16 1.633 104,318 -24,838 0.02% 170,328
2016-12-19 2016-12-15 1.607 129,156 -16,657 0.03% 207,588
2016-11-24 2016-11-22 1.429 145,813 -1,568 0.03% 208,320
2016-11-18 2016-11-16 1.531 147,381 +23,519 0.03% 225,601
2016-11-17 2016-11-15 1.531 123,862 +23,518 0.03% 189,599
2016-11-16 2016-11-14 1.531 100,344 -213,232 0.02% 153,600
2016-11-11 2016-11-09 1.990 313,576 +95,641 0.07% 624,000
2016-11-07 2016-11-03 2.015 217,935 -78,394 0.05% 439,240
2016-10-24 2016-10-19 1.913 296,329 +21,950 0.07% 567,000
2016-10-19 2016-10-17 1.888 274,379 +48,604 0.06% 518,000
2016-10-13 2016-10-11 1.913 225,775 -166,195 0.05% 432,001
2016-10-12 2016-10-07 1.939 391,970 -117,591 0.09% 760,000
2016-10-11 2016-10-06 1.964 509,561 +78,394 0.12% 1,001,001
2016-09-29 2016-09-27 1.913 431,167 +15,679 0.10% 825,001
2016-09-07 2016-09-05 1.862 415,488 +39,197 0.09% 773,800
2016-08-26 2016-08-24 1.888 376,291 +39,197 0.09% 710,400
2016-08-25 2016-08-23 1.888 337,094 +39,197 0.08% 636,400
2016-08-24 2016-08-22 1.913 297,897 +78,394 0.07% 570,000
2016-08-19 2016-08-17 2.149 219,503 +156,788 0.05% 471,654
2016-08-18 2016-08-16 2.122 62,715 +3,890 0.01% 133,052
2016-07-18 2016-07-14 2.094 58,825 -8,824 0.01% 123,200
2016-07-06 2016-07-04 2.122 67,649 -22,059 0.02% 143,520
2016-07-04 2016-06-29 2.094 89,708 +1,470 0.02% 187,879
2016-06-28 2016-06-24 1.986 88,238 +14,706 0.02% 175,200
2016-06-23 2016-06-21 2.094 73,532 +2,942 0.02% 154,001
2016-06-06 2016-06-02 2.203 70,590 +8,824 0.02% 155,519
2016-06-03 2016-06-01 2.258 61,766 -8,824 0.01% 139,439
2016-06-01 2016-05-30 2.149 70,590 +1,470 0.02% 151,679
2016-04-27 2016-04-25 2.448 69,120 +10,295 0.02% 169,201
2016-04-18 2016-04-14 2.421 58,825 +17,647 0.01% 142,399
2016-03-08 2016-03-04 2.448 41,178 +8,824 0.01% 100,801
2016-02-17 2016-02-15 2.312 32,354 -1,471 0.01% 74,800
2016-02-05 2016-02-03 2.285 33,825 +7,354 0.01% 77,281
2016-01-19 2016-01-15 2.720 26,471 +1,470 0.01% 71,999
2016-01-06 2016-01-04 3.046 25,001 +7,353 0.01% 76,161
2016-01-04 2015-12-29 3.346 17,648 -35,295 0.00% 59,041
2015-12-29 2015-12-24 3.101 52,943 -17,647 0.01% 164,161
2015-12-16 2015-12-14 2.720 70,590 +17,647 0.02% 191,999
2015-12-15 2015-12-11 2.856 52,943 +41,178 0.01% 151,201
2015-12-14 2015-12-10 3.291 11,765 +10,294 0.00% 38,720
2015-12-10 2015-12-08 3.454 1,471 +1,471 0.00% 5,081
2015-09-18 2015-09-16 3.865 0 -1,397
2015-09-17 2015-09-15 3.808 1,397 +1,397 0.00% 5,320
2015-07-22 2015-07-20 5.508 0 -2,702
2015-07-20 2015-07-16 5.389 2,702 -17,560 0.00% 14,562
2015-07-16 2015-07-14 5.330 20,262 +4,052 0.01% 108,000
2015-07-08 2015-07-06 4.708 16,210 -2,701 0.00% 76,322
2015-07-07 2015-07-03 4.679 18,911 +18,911 0.00% 88,479
2015-07-06 2015-07-02 5.271 0 -4,052
2015-07-03 2015-06-30 5.271 4,052 +4,052 0.00% 21,358
2015-06-04 2015-06-02 6.011 0 -2,702
2015-05-20 2015-05-18 5.685 2,702 -9,455 0.00% 15,362
2015-04-30 2015-04-28 5.123 12,157 -17,561 0.00% 62,279
2015-04-23 2015-04-21 4.916 29,718 +17,561 0.01% 146,081
2015-04-22 2015-04-20 4.827 12,157 +5,403 0.00% 58,679
2015-04-15 2015-04-13 5.064 6,754 -6,754 0.00% 34,200
2015-04-14 2015-04-10 5.182 13,508 -28,367 0.00% 70,000
2015-04-13 2015-04-09 5.360 41,875 -6,754 0.01% 224,440
2015-04-10 2015-04-08 5.567 48,629 +48,629 0.01% 270,720
2015-04-02 2015-03-31 5.360 0 -2,702
2015-03-31 2015-03-27 5.212 2,702 -6,754 0.00% 14,082
2015-03-26 2015-03-24 4.708 9,456 +1,351 0.00% 44,522
2015-03-13 2015-03-11 4.916 8,105 +6,754 0.00% 39,841
2015-03-04 2015-03-02 4.975 1,351 +1,351 0.00% 6,721
2015-02-24 2015-02-18 5.449 0 -68,891
2015-02-23 2015-02-16 4.945 68,891 +63,488 0.02% 340,680
2015-02-03 2015-01-30 6.278 5,403 +1,351 0.00% 33,919
2015-01-26 2015-01-22 6.337 4,052 -4,053 0.00% 25,677
2015-01-23 2015-01-21 6.337 8,105 -2,701 0.00% 51,361
2015-01-22 2015-01-20 6.367 10,806 +10,806 0.00% 68,797
2015-01-20 2015-01-16 6.219 0 -2,702
2015-01-19 2015-01-15 6.248 2,702 -1,350 0.00% 16,882
2014-12-10 2014-12-08 6.070 4,052 +2,701 0.00% 24,597
2014-12-08 2014-12-04 6.661 1,351 -2,701 0.00% 9,000
2014-12-05 2014-12-03 6.814 4,052 +4,052 0.00% 27,608
2014-11-26 2014-11-24 6.722 0 -2,630
2014-11-24 2014-11-20 6.053 2,630 +2,630 0.00% 15,920
2014-11-21 2014-11-19 6.205 0 -1,315
2014-11-13 2014-11-11 5.597 1,315 -3,945 0.00% 7,360
2014-11-12 2014-11-10 5.445 5,260 -9,205 0.00% 28,639
2014-11-11 2014-11-07 5.171 14,465 -3,945 0.00% 74,798
2014-11-10 2014-11-06 5.080 18,410 -2,630 0.00% 93,518
2014-11-07 2014-11-05 4.776 21,040 -5,261 0.01% 100,478
2014-11-04 2014-10-31 4.532 26,301 -13,150 0.01% 119,202
2014-11-03 2014-10-30 4.167 39,451 +5,260 0.01% 164,400
2014-10-31 2014-10-29 4.228 34,191 +11,835 0.01% 144,561
2014-10-28 2014-10-24 4.258 22,356 +18,411 0.01% 95,202
2014-10-27 2014-10-23 4.563 3,945 +1,315 0.00% 18,000
2014-10-16 2014-10-14 4.928 2,630 +1,315 0.00% 12,960
2014-10-08 2014-10-06 5.201 1,315 -13,150 0.00% 6,840
2014-10-07 2014-10-03 4.776 14,465 +13,150 0.00% 69,078
2014-10-06 2014-09-30 4.958 1,315 +1,315 0.00% 6,520
2014-09-19 2014-09-17 5.110 0 -6,575
2014-09-12 2014-09-10 4.806 6,575 +6,575 0.00% 31,599
2014-08-25 2014-08-21 5.080 0 -9,205
2014-08-22 2014-08-20 5.049 9,205 +9,205 0.00% 46,479
2014-08-18 2014-08-14 5.472 0 -9,005
2014-08-15 2014-08-13 5.286 9,005 +9,005 0.00% 47,598
2014-07-22 2014-07-18 5.535 0 -3,859
2014-07-21 2014-07-17 5.535 3,859 +3,859 0.00% 21,358
2014-07-14 2014-07-10 5.939 0 -9,005
2014-07-11 2014-07-09 5.597 9,005 +6,432 0.00% 50,398
2014-07-09 2014-07-07 5.908 2,573 -3,859 0.00% 15,200
2014-07-08 2014-07-04 6.001 6,432 -38,595 0.00% 38,598
2014-07-07 2014-07-03 5.908 45,027 +3,860 0.01% 266,002
2014-07-04 2014-07-02 6.312 41,167 +38,594 0.01% 259,839
2014-06-30 2014-06-26 6.934 2,573 +1,287 0.00% 17,840
2014-06-27 2014-06-25 6.654 1,286 -6,433 0.00% 8,557
2014-06-26 2014-06-24 6.685 7,719 -5,146 0.00% 51,601
2014-06-25 2014-06-23 6.654 12,865 +11,579 0.00% 85,602
2014-06-20 2014-06-18 6.965 1,286 -1,287 0.00% 8,957
2014-06-19 2014-06-17 6.809 2,573 -2,573 0.00% 17,520
2014-06-17 2014-06-13 6.840 5,146 +3,860 0.00% 35,201
2014-06-05 2014-06-03 6.529 1,286 -5,146 0.00% 8,397
2014-06-03 2014-05-29 6.125 6,432 -2,573 0.00% 39,398
2014-05-28 2014-05-26 6.219 9,005 -30,876 0.00% 55,998
2014-05-27 2014-05-23 6.032 39,881 -16,724 0.01% 240,562
2014-05-26 2014-05-22 5.752 56,605 -32,162 0.02% 325,601
2014-05-19 2014-05-15 5.628 88,767 +1,287 0.03% 499,561
2014-05-16 2014-05-14 5.628 87,480 +1,286 0.03% 492,318
2014-05-15 2014-05-13 5.597 86,194 +1,287 0.02% 482,401
2014-05-14 2014-05-12 5.628 84,907 +1,286 0.02% 477,838
2014-05-13 2014-05-09 5.535 83,621 +46,313 0.02% 462,801
2014-05-12 2014-05-08 6.001 37,308 +29,589 0.01% 223,881
2014-05-09 2014-05-07 6.529 7,719 -20,583 0.00% 50,401
2014-05-08 2014-05-05 6.156 28,302 +20,583 0.01% 174,237
2014-05-05 2014-04-30 6.125 7,719 -6,432 0.00% 47,281
2014-05-02 2014-04-29 6.125 14,151 +9,005 0.00% 86,679
2014-04-25 2014-04-23 5.908 5,146 +5,146 0.00% 30,401
2014-04-24 2014-04-22 5.877 0 -1,286
2014-04-16 2014-04-14 5.566 1,286 +1,286 0.00% 7,157
2014-04-10 2014-04-08 5.659 0 -10,292
2014-04-09 2014-04-07 5.814 10,292 +10,292 0.00% 59,841
2014-03-20 2014-03-18 6.374 0 -6,432
2014-03-19 2014-03-17 6.405 6,432 +6,432 0.00% 41,198
2014-02-19 2014-02-17 4.850 0 -2,573
2014-02-18 2014-02-14 5.006 2,573 +2,573 0.00% 12,880
2014-02-17 2014-02-13 4.602 0 -9,005
2014-02-14 2014-02-12 4.415 9,005 +9,005 0.00% 39,759
2014-02-07 2014-02-05 4.477 0 -1,286
2014-02-04 2014-01-28 4.353 1,286 -2,573 0.00% 5,598
2014-01-29 2014-01-27 4.135 3,859 +3,859 0.00% 15,958
2014-01-23 2014-01-21 4.602 0 -2,573
2014-01-22 2014-01-20 4.011 2,573 -6,432 0.00% 10,320
2014-01-20 2014-01-16 3.949 9,005 -3,860 0.00% 35,559
2014-01-17 2014-01-15 3.700 12,865 -1,286 0.00% 47,601
2014-01-10 2014-01-08 3.700 14,151 -3,860 0.00% 52,359
2014-01-07 2014-01-03 3.669 18,011 -28,302 0.01% 66,081
2014-01-02 2013-12-27 3.638 46,313 +1,286 0.01% 168,480
2013-12-23 2013-12-19 3.731 45,027 +10,292 0.01% 168,001
2013-12-20 2013-12-18 3.887 34,735 +16,724 0.01% 135,001
2013-12-19 2013-12-17 3.731 18,011 -6,432 0.01% 67,201
2013-12-18 2013-12-16 3.994 24,443 +3,859 0.01% 97,625
2013-12-17 2013-12-13 4.123 20,584 +15,617 0.01% 84,864
2013-12-12 2013-12-10 4.445 4,967 -27,321 0.00% 22,078
2013-12-11 2013-12-09 4.123 32,288 -13,661 0.01% 133,118
2013-12-10 2013-12-06 4.187 45,949 -127,912 0.01% 192,400
2013-12-09 2013-12-05 3.318 173,861 +8,693 0.06% 576,800
2013-12-06 2013-12-04 3.382 165,168 +29,805 0.05% 558,601
2013-12-05 2013-12-03 3.414 135,363 +18,628 0.04% 462,160
2013-12-04 2013-12-02 3.479 116,735 +103,075 0.04% 406,079
2013-12-03 2013-11-29 3.221 13,660 +4,967 0.00% 43,998
2013-11-15 2013-11-13 2.899 8,693 -6,209 0.00% 25,200
2013-11-14 2013-11-12 3.028 14,902 -4,968 0.00% 45,119
2013-11-12 2013-11-08 3.028 19,870 +7,451 0.01% 60,161
2013-11-07 2013-11-05 2.802 12,419 -3,725 0.00% 34,801
2013-11-06 2013-11-04 2.641 16,144 +6,209 0.01% 42,639
2013-10-30 2013-10-28 2.706 9,935 -19,870 0.00% 26,880
2013-10-28 2013-10-24 2.609 29,805 +22,354 0.01% 77,761
2013-10-23 2013-10-21 2.802 7,451 -12,419 0.00% 20,879
2013-10-11 2013-10-09 2.770 19,870 +3,726 0.01% 55,041
2013-10-09 2013-10-07 2.963 16,144 +7,451 0.01% 47,839
2013-10-08 2013-10-04 2.867 8,693 +6,209 0.00% 24,920
2013-10-07 2013-10-03 2.899 2,484 -8,693 0.00% 7,201
2013-10-04 2013-10-02 2.802 11,177 -4,967 0.00% 31,321
2013-09-19 2013-09-17 2.512 16,144 -12,419 0.01% 40,559
2013-09-17 2013-09-13 2.480 28,563 -12,418 0.01% 70,840
2013-09-12 2013-09-10 2.545 40,981 -6,210 0.01% 104,279
2013-09-10 2013-09-06 2.416 47,191 +23,596 0.02% 114,000
2013-09-05 2013-09-03 2.287 23,595 -3,726 0.01% 53,959
2013-08-26 2013-08-22 2.384 27,321 -28,563 0.01% 65,120
2013-08-23 2013-08-21 2.319 55,884 +42,224 0.02% 129,600
2013-08-22 2013-08-20 2.384 13,660 +7,451 0.00% 32,559
2013-08-19 2013-08-15 2.727 6,209 +341 0.00% 16,930
2013-08-12 2013-08-08 2.488 5,868 +3,521 0.00% 14,600
2013-08-02 2013-07-31 2.522 2,347 -5,868 0.00% 5,920
2013-08-01 2013-07-30 2.420 8,215 -5,868 0.00% 19,880
2013-07-31 2013-07-29 2.420 14,083 -2,347 0.00% 34,081
2013-07-29 2013-07-25 2.318 16,430 -10,562 0.01% 38,080
2013-07-25 2013-07-23 2.113 26,992 +24,645 0.01% 57,040
2013-07-19 2013-07-17 2.113 2,347 -3,521 0.00% 4,960
2013-07-18 2013-07-16 2.079 5,868 -1,173 0.00% 12,200
2013-07-11 2013-07-09 1.841 7,041 +4,694 0.00% 12,959
2013-07-08 2013-07-04 1.909 2,347 -5,868 0.00% 4,480
2013-07-04 2013-07-02 1.943 8,215 -3,521 0.00% 15,960
2013-07-03 2013-06-28 1.875 11,736 +9,389 0.00% 22,001
2013-07-02 2013-06-27 1.909 2,347 -25,818 0.00% 4,480
2013-06-28 2013-06-26 1.772 28,165 -7,042 0.01% 49,919
2013-06-19 2013-06-17 1.619 35,207 +11,736 0.01% 57,000
2013-06-11 2013-06-07 1.619 23,471 -5,868 0.01% 38,000
2013-06-10 2013-06-06 1.568 29,339 -1,174 0.01% 46,000
2013-06-07 2013-06-05 1.517 30,513 +18,777 0.01% 46,281
2013-04-16 2013-04-12 1.619 11,736 +3,521 0.00% 19,001
2013-04-12 2013-04-10 1.738 8,215 -9,388 0.00% 14,280
2013-04-09 2013-04-05 1.670 17,603 -24,645 0.01% 29,399
2013-03-25 2013-03-21 1.772 42,248 -62,199 0.01% 74,880
2013-03-08 2013-03-06 1.738 104,447 -5,868 0.04% 181,560
2013-03-06 2013-03-04 1.704 110,315 +8,215 0.04% 188,000
2013-01-30 2013-01-28 1.670 102,100 -29,339 0.03% 170,520
2013-01-24 2013-01-22 1.738 131,439 +29,339 0.04% 228,480
2013-01-23 2013-01-21 1.653 102,100 +16,430 0.03% 168,780
2013-01-22 2013-01-18 1.772 85,670 +28,166 0.03% 151,840
2013-01-16 2013-01-14 1.806 57,504 +30,512 0.02% 103,879
2013-01-15 2013-01-11 1.909 26,992 +5,868 0.01% 51,520
2012-12-28 2012-12-24 1.977 21,124 -23,471 0.01% 41,760
2012-12-27 2012-12-20 1.943 44,595 +23,471 0.02% 86,639
2012-12-17 2012-12-13 2.026 21,124 +1,223 0.01% 42,798
2012-12-06 2012-12-04 1.990 19,901 +6,634 0.01% 39,600
2012-12-04 2012-11-30 2.098 13,267 -7,740 0.00% 27,839
2012-12-03 2012-11-29 2.135 21,007 -65,231 0.01% 44,841
2012-11-30 2012-11-28 1.990 86,238 +84,027 0.03% 171,600
2012-11-29 2012-11-27 1.845 2,211 +2,211 0.00% 4,080
2012-11-20 2012-11-16 1.574 0 -16,584
2012-11-19 2012-11-15 1.574 16,584 -16,585 0.01% 26,100
2012-11-15 2012-11-13 1.556 33,169 -16,584 0.01% 51,601
2012-10-29 2012-10-25 1.664 49,753 -11,056 0.02% 82,800
2012-10-19 2012-10-17 1.610 60,809 -11,056 0.02% 97,900
2012-10-11 2012-10-09 1.375 71,865 -55,281 0.03% 98,800
2012-08-17 2012-08-15 1.560 127,146 +7,753 0.05% 198,397
2012-08-15 2012-08-13 1.464 119,393 -5,191 0.05% 174,800
2012-08-13 2012-08-09 1.580 124,584 -8,306 0.05% 196,800
2012-08-10 2012-08-08 1.637 132,890 +23,879 0.05% 217,600
2012-06-18 2012-06-14 1.560 109,011 -2,077 0.04% 170,100
2012-06-06 2012-06-04 1.580 111,088 +1,039 0.04% 175,481
2012-06-05 2012-06-01 1.657 110,049 -16,612 0.04% 182,319
2012-06-04 2012-05-31 1.695 126,661 -10,382 0.05% 214,721
2012-06-01 2012-05-30 1.657 137,043 -46,719 0.05% 227,040
2012-05-29 2012-05-25 1.541 183,762 -9,344 0.07% 283,200
2012-05-28 2012-05-24 1.522 193,106 +2,077 0.07% 293,881
2012-05-25 2012-05-23 1.541 191,029 +18,687 0.07% 294,400
2012-05-24 2012-05-22 1.657 172,342 -35,298 0.07% 285,521
2012-05-22 2012-05-18 1.657 207,640 +78,903 0.08% 343,999
2012-05-21 2012-05-17 1.811 128,737 +14,535 0.05% 233,120
2012-05-18 2012-05-16 1.926 114,202 +5,191 0.04% 220,000
2012-04-13 2012-04-11 2.350 109,011 -7,268 0.04% 256,199
2012-04-12 2012-04-10 2.389 116,279 +1,039 0.04% 277,761
2012-04-02 2012-03-29 2.427 115,240 +5,191 0.04% 279,719
2012-03-30 2012-03-28 2.620 110,049 +1,038 0.04% 288,319
2012-03-21 2012-03-19 2.890 109,011 -2,077 0.04% 314,999
2012-03-20 2012-03-16 2.735 111,088 -6,229 0.04% 303,881
2012-03-15 2012-03-13 2.851 117,317 -22,840 0.05% 334,480
2012-03-14 2012-03-12 2.774 140,157 +6,229 0.05% 388,799
2012-03-13 2012-03-09 2.774 133,928 -3,115 0.05% 371,520
2012-03-12 2012-03-08 2.735 137,043 -13,496 0.05% 374,881
2012-03-09 2012-03-07 2.735 150,539 +78,903 0.06% 411,799
2012-03-08 2012-03-06 2.928 71,636 -57,101 0.03% 209,760
2012-03-07 2012-03-05 3.044 128,737 -5,191 0.05% 391,840
2012-03-06 2012-03-02 3.121 133,928 -15,573 0.05% 417,960
2012-03-05 2012-03-01 3.121 149,501 +11,420 0.06% 466,560
2012-02-29 2012-02-27 2.967 138,081 +51,910 0.05% 409,640
2012-02-28 2012-02-24 3.005 86,171 +8,306 0.03% 258,961
2012-02-27 2012-02-23 3.044 77,865 -8,306 0.03% 236,999
2012-02-22 2012-02-20 3.005 86,171 -2,076 0.03% 258,961
2012-02-21 2012-02-17 2.890 88,247 +10,382 0.03% 254,999
2012-02-17 2012-02-15 3.082 77,865 +13,496 0.03% 239,999
2012-02-16 2012-02-14 3.198 64,369 -14,534 0.02% 205,841
2012-02-14 2012-02-10 3.429 78,903 0.03% 270,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top