History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-10 | 2025-10-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-08 | 2025-09-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-01 | 2025-08-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-26 | 2025-08-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-25 | 2025-08-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-22 | 2025-08-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-20 | 2025-08-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-18 | 2025-08-14 | 1.695 | 4,000 | +0 | 0.00% | 6,779 |
| 2025-08-15 | 2025-08-13 | 1.705 | 4,000 | +129 | 0.00% | 6,820 |
| 2025-08-14 | 2025-08-12 | 1.684 | 3,871 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.695 | 3,871 | +0 | 0.00% | 6,560 |
| 2025-08-11 | 2025-08-07 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 1.643 | 3,871 | +0 | 0.00% | 6,360 |
| 2025-08-05 | 2025-08-01 | 1.664 | 3,871 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 1.695 | 3,871 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-30 | 2025-07-28 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-25 | 2025-07-23 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-24 | 2025-07-22 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-21 | 2025-07-17 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-17 | 2025-07-15 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 1.777 | 3,871 | +0 | 0.00% | 6,880 |
| 2025-07-15 | 2025-07-11 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-10 | 2025-07-08 | 1.746 | 3,871 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 1.726 | 3,871 | +0 | 0.00% | 6,680 |
| 2025-07-08 | 2025-07-04 | 1.705 | 3,871 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.715 | 3,871 | +0 | 0.00% | 6,640 |
| 2025-07-04 | 2025-07-02 | 1.736 | 3,871 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 1.819 | 3,871 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 1.860 | 3,871 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 1.860 | 3,871 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.839 | 3,871 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 1.881 | 3,871 | +0 | 0.00% | 7,281 |
| 2025-06-24 | 2025-06-20 | 1.839 | 3,871 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 1.757 | 3,871 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 1.932 | 3,871 | +0 | 0.00% | 7,481 |
| 2025-06-19 | 2025-06-17 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-06-18 | 2025-06-16 | 2.304 | 3,871 | +0 | 0.00% | 8,921 |
| 2025-06-17 | 2025-06-13 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-06-16 | 2025-06-12 | 2.470 | 3,871 | +0 | 0.00% | 9,561 |
| 2025-06-13 | 2025-06-11 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-06-12 | 2025-06-10 | 2.449 | 3,871 | +0 | 0.00% | 9,481 |
| 2025-06-11 | 2025-06-09 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-06-10 | 2025-06-06 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-09 | 2025-06-05 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-06-06 | 2025-06-04 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-05 | 2025-06-03 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-06-04 | 2025-06-02 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-06-03 | 2025-05-30 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-06-02 | 2025-05-29 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-05-30 | 2025-05-28 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-29 | 2025-05-27 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-28 | 2025-05-26 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-05-27 | 2025-05-23 | 2.439 | 3,871 | +0 | 0.00% | 9,441 |
| 2025-05-26 | 2025-05-22 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-05-23 | 2025-05-21 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-05-22 | 2025-05-20 | 2.366 | 3,871 | +0 | 0.00% | 9,161 |
| 2025-05-21 | 2025-05-19 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-05-20 | 2025-05-16 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-05-19 | 2025-05-15 | 2.294 | 3,871 | +0 | 0.00% | 8,881 |
| 2025-05-16 | 2025-05-14 | 2.335 | 3,871 | +0 | 0.00% | 9,041 |
| 2025-05-15 | 2025-05-13 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-05-14 | 2025-05-12 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-05-13 | 2025-05-09 | 2.315 | 3,871 | +0 | 0.00% | 8,961 |
| 2025-05-12 | 2025-05-08 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-05-09 | 2025-05-07 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-05-08 | 2025-05-06 | 2.263 | 3,871 | +0 | 0.00% | 8,761 |
| 2025-05-07 | 2025-05-02 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-05-06 | 2025-04-30 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-05-02 | 2025-04-29 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-30 | 2025-04-28 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-29 | 2025-04-25 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-28 | 2025-04-24 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-04-25 | 2025-04-23 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-04-24 | 2025-04-22 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-23 | 2025-04-17 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-22 | 2025-04-16 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-04-17 | 2025-04-15 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-16 | 2025-04-14 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-04-15 | 2025-04-11 | 2.139 | 3,871 | +0 | 0.00% | 8,281 |
| 2025-04-14 | 2025-04-10 | 2.149 | 3,871 | +0 | 0.00% | 8,321 |
| 2025-04-11 | 2025-04-09 | 2.108 | 3,871 | +0 | 0.00% | 8,161 |
| 2025-04-10 | 2025-04-08 | 2.108 | 3,871 | +0 | 0.00% | 8,161 |
| 2025-04-09 | 2025-04-07 | 2.056 | 3,871 | +0 | 0.00% | 7,961 |
| 2025-04-08 | 2025-04-03 | 2.366 | 3,871 | +0 | 0.00% | 9,161 |
| 2025-04-07 | 2025-04-02 | 2.387 | 3,871 | +0 | 0.00% | 9,241 |
| 2025-04-03 | 2025-04-01 | 2.387 | 3,871 | +0 | 0.00% | 9,241 |
| 2025-04-02 | 2025-03-31 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-04-01 | 2025-03-28 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-03-31 | 2025-03-27 | 2.397 | 3,871 | +0 | 0.00% | 9,281 |
| 2025-03-28 | 2025-03-26 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-03-27 | 2025-03-25 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-03-26 | 2025-03-24 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-25 | 2025-03-21 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-03-24 | 2025-03-20 | 2.418 | 3,871 | +0 | 0.00% | 9,361 |
| 2025-03-21 | 2025-03-19 | 2.428 | 3,871 | +0 | 0.00% | 9,401 |
| 2025-03-20 | 2025-03-18 | 2.470 | 3,871 | +0 | 0.00% | 9,561 |
| 2025-03-19 | 2025-03-17 | 2.459 | 3,871 | +0 | 0.00% | 9,521 |
| 2025-03-18 | 2025-03-14 | 2.377 | 3,871 | +0 | 0.00% | 9,201 |
| 2025-03-17 | 2025-03-13 | 2.346 | 3,871 | +0 | 0.00% | 9,081 |
| 2025-03-14 | 2025-03-12 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-13 | 2025-03-11 | 2.335 | 3,871 | +0 | 0.00% | 9,041 |
| 2025-03-12 | 2025-03-10 | 2.356 | 3,871 | +0 | 0.00% | 9,121 |
| 2025-03-11 | 2025-03-07 | 2.325 | 3,871 | +0 | 0.00% | 9,001 |
| 2025-03-10 | 2025-03-06 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-03-07 | 2025-03-05 | 2.201 | 3,871 | +0 | 0.00% | 8,521 |
| 2025-03-06 | 2025-03-04 | 2.191 | 3,871 | +0 | 0.00% | 8,481 |
| 2025-03-05 | 2025-03-03 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-03-04 | 2025-02-28 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-03-03 | 2025-02-27 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-28 | 2025-02-26 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-27 | 2025-02-25 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-26 | 2025-02-24 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-02-25 | 2025-02-21 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-24 | 2025-02-20 | 2.232 | 3,871 | +0 | 0.00% | 8,641 |
| 2025-02-21 | 2025-02-19 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-02-20 | 2025-02-18 | 2.273 | 3,871 | +0 | 0.00% | 8,801 |
| 2025-02-19 | 2025-02-17 | 2.263 | 3,871 | +0 | 0.00% | 8,761 |
| 2025-02-18 | 2025-02-14 | 2.253 | 3,871 | +0 | 0.00% | 8,721 |
| 2025-02-17 | 2025-02-13 | 2.242 | 3,871 | +0 | 0.00% | 8,681 |
| 2025-02-14 | 2025-02-12 | 2.284 | 3,871 | +0 | 0.00% | 8,841 |
| 2025-02-13 | 2025-02-11 | 2.294 | 3,871 | +0 | 0.00% | 8,881 |
| 2025-02-12 | 2025-02-10 | 2.149 | 3,871 | +0 | 0.00% | 8,321 |
| 2025-02-11 | 2025-02-07 | 2.087 | 3,871 | +0 | 0.00% | 8,081 |
| 2025-02-10 | 2025-02-06 | 2.108 | 3,871 | +0 | 0.00% | 8,161 |
| 2025-02-07 | 2025-02-05 | 2.098 | 3,871 | +0 | 0.00% | 8,121 |
| 2025-02-06 | 2025-02-04 | 2.118 | 3,871 | +0 | 0.00% | 8,201 |
| 2025-02-05 | 2025-02-03 | 2.149 | 3,871 | +0 | 0.00% | 8,321 |
| 2025-02-04 | 2025-01-28 | 2.191 | 3,871 | +0 | 0.00% | 8,481 |
| 2025-02-03 | 2025-01-24 | 2.180 | 3,871 | +0 | 0.00% | 8,441 |
| 2025-01-27 | 2025-01-23 | 2.180 | 3,871 | +0 | 0.00% | 8,441 |
| 2025-01-24 | 2025-01-22 | 2.191 | 3,871 | +0 | 0.00% | 8,481 |
| 2025-01-23 | 2025-01-21 | 2.201 | 3,871 | +0 | 0.00% | 8,521 |
| 2025-01-22 | 2025-01-20 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-01-21 | 2025-01-17 | 2.211 | 3,871 | +0 | 0.00% | 8,561 |
| 2025-01-20 | 2025-01-16 | 2.191 | 3,871 | +0 | 0.00% | 8,481 |
| 2025-01-17 | 2025-01-15 | 2.222 | 3,871 | +0 | 0.00% | 8,601 |
| 2025-01-16 | 2025-01-14 | 2.211 | 3,871 | -11,612 | 0.00% | 8,561 |
| 2024-12-12 | 2024-12-10 | 2.580 | 15,483 | +726 | 0.00% | 39,954 |
| 2024-12-05 | 2024-12-03 | 2.526 | 14,757 | -4,612 | 0.00% | 37,280 |
| 2024-12-04 | 2024-12-02 | 2.537 | 19,369 | +4,612 | 0.00% | 49,141 |
| 2024-10-07 | 2024-10-03 | 3.079 | 14,757 | -7,378 | 0.00% | 45,440 |
| 2024-10-04 | 2024-10-02 | 2.992 | 22,135 | +7,378 | 0.00% | 66,239 |
| 2024-09-26 | 2024-09-24 | 2.667 | 14,757 | -11,068 | 0.00% | 39,360 |
| 2024-08-21 | 2024-08-19 | 2.537 | 25,825 | -7,378 | 0.00% | 65,521 |
| 2024-08-15 | 2024-08-13 | 2.944 | 33,203 | +2,261 | 0.00% | 97,736 |
| 2024-07-24 | 2024-07-22 | 2.990 | 30,942 | -17,190 | 0.00% | 92,521 |
| 2024-06-27 | 2024-06-25 | 2.816 | 48,132 | -17,189 | 0.00% | 135,521 |
| 2023-12-07 | 2023-12-05 | 4.135 | 65,321 | +2,642 | 0.01% | 270,085 |
| 2023-08-16 | 2023-08-14 | 5.307 | 62,679 | +2,537 | 0.01% | 332,666 |
| 2023-07-28 | 2023-07-26 | 5.446 | 60,142 | -6,330 | 0.01% | 327,561 |
| 2022-12-06 | 2022-12-02 | 4.957 | 66,472 | +2,077 | 0.01% | 329,495 |
| 2022-08-17 | 2022-08-15 | 5.156 | 64,395 | +1,187 | 0.01% | 332,043 |
| 2022-04-25 | 2022-04-21 | 6.233 | 63,208 | -752 | 0.01% | 393,962 |
| 2022-04-20 | 2022-04-14 | 6.698 | 63,960 | +752 | 0.01% | 428,399 |
| 2022-04-19 | 2022-04-13 | 6.592 | 63,208 | -752 | 0.01% | 416,642 |
| 2022-04-13 | 2022-04-11 | 6.698 | 63,960 | +752 | 0.01% | 428,399 |
| 2022-04-07 | 2022-04-04 | 7.176 | 63,208 | -752 | 0.01% | 453,603 |
| 2022-04-04 | 2022-03-31 | 6.445 | 63,960 | +752 | 0.01% | 412,249 |
| 2021-12-13 | 2021-12-09 | 8.219 | 63,208 | +1,884 | 0.01% | 519,483 |
| 2021-09-21 | 2021-09-17 | 8.547 | 61,324 | -730 | 0.01% | 524,159 |
| 2021-09-20 | 2021-09-16 | 7.917 | 62,054 | +730 | 0.01% | 491,298 |
| 2021-09-13 | 2021-09-09 | 8.904 | 61,324 | -730 | 0.01% | 545,999 |
| 2021-09-08 | 2021-09-06 | 8.958 | 62,054 | +730 | 0.01% | 555,898 |
| 2021-08-26 | 2021-08-24 | 9.670 | 61,324 | -730 | 0.01% | 593,000 |
| 2021-08-25 | 2021-08-23 | 9.457 | 62,054 | +2,984 | 0.01% | 586,822 |
| 2021-08-13 | 2021-08-11 | 10.338 | 59,070 | -1,406 | 0.01% | 610,684 |
| 2021-08-12 | 2021-08-10 | 10.097 | 60,476 | +703 | 0.01% | 610,600 |
| 2021-08-09 | 2021-08-05 | 10.992 | 59,773 | +703 | 0.01% | 657,052 |
| 2021-07-28 | 2021-07-26 | 11.476 | 59,070 | -1,406 | 0.01% | 677,885 |
| 2021-07-22 | 2021-07-20 | 13.054 | 60,476 | +1,406 | 0.01% | 789,480 |
| 2021-07-05 | 2021-06-30 | 13.339 | 59,070 | -70,321 | 0.01% | 787,925 |
| 2021-07-02 | 2021-06-29 | 13.637 | 129,391 | +2,813 | 0.02% | 1,764,566 |
| 2021-06-30 | 2021-06-28 | 13.737 | 126,578 | +14,064 | 0.01% | 1,738,804 |
| 2021-06-29 | 2021-06-25 | 13.168 | 112,514 | +56,257 | 0.01% | 1,481,606 |
| 2021-06-24 | 2021-06-22 | 12.059 | 56,257 | -30,941 | 0.01% | 678,403 |
| 2021-06-23 | 2021-06-21 | 11.519 | 87,198 | +25,316 | 0.01% | 1,004,400 |
| 2021-06-22 | 2021-06-18 | 11.504 | 61,882 | -2,813 | 0.01% | 711,915 |
| 2021-06-17 | 2021-06-15 | 11.803 | 64,695 | -8,439 | 0.01% | 763,597 |
| 2021-06-16 | 2021-06-11 | 11.064 | 73,134 | +8,439 | 0.01% | 809,122 |
| 2021-06-15 | 2021-06-10 | 11.192 | 64,695 | -109,701 | 0.01% | 724,037 |
| 2021-06-11 | 2021-06-09 | 11.277 | 174,396 | +25,316 | 0.02% | 1,966,640 |
| 2021-06-10 | 2021-06-08 | 11.775 | 149,080 | +14,064 | 0.02% | 1,755,355 |
| 2021-06-09 | 2021-06-07 | 11.888 | 135,016 | -14,064 | 0.02% | 1,605,117 |
| 2021-06-08 | 2021-06-04 | 11.732 | 149,080 | +5,625 | 0.02% | 1,748,995 |
| 2021-06-07 | 2021-06-03 | 12.642 | 143,455 | +84,385 | 0.02% | 1,813,563 |
| 2021-06-03 | 2021-06-01 | 12.699 | 59,070 | -70,321 | 0.01% | 750,125 |
| 2021-05-27 | 2021-05-25 | 11.291 | 129,391 | -351,604 | 0.02% | 1,460,965 |
| 2021-05-14 | 2021-05-12 | 10.139 | 480,995 | -42,193 | 0.06% | 4,876,917 |
| 2021-05-13 | 2021-05-11 | 9.457 | 523,188 | +351,605 | 0.06% | 4,947,601 |
| 2021-05-12 | 2021-05-10 | 10.367 | 171,583 | -98,449 | 0.02% | 1,778,759 |
| 2021-05-10 | 2021-05-06 | 9.329 | 270,032 | -140,642 | 0.03% | 2,519,036 |
| 2021-05-07 | 2021-05-05 | 8.930 | 410,674 | -140,642 | 0.05% | 3,667,517 |
| 2021-05-06 | 2021-05-04 | 9.343 | 551,316 | -140,642 | 0.06% | 5,150,878 |
| 2021-05-05 | 2021-05-03 | 9.300 | 691,958 | +70,321 | 0.08% | 6,435,359 |
| 2021-05-04 | 2021-04-30 | 9.769 | 621,637 | -140,642 | 0.07% | 6,073,078 |
| 2021-05-03 | 2021-04-29 | 9.542 | 762,279 | +56,257 | 0.09% | 7,273,639 |
| 2021-04-30 | 2021-04-28 | 9.897 | 706,022 | +154,706 | 0.08% | 6,987,837 |
| 2021-04-28 | 2021-04-26 | 10.225 | 551,316 | -140,642 | 0.06% | 5,636,957 |
| 2021-04-27 | 2021-04-23 | 10.068 | 691,958 | +70,321 | 0.08% | 6,966,718 |
| 2021-04-26 | 2021-04-22 | 10.125 | 621,637 | +421,925 | 0.07% | 6,294,078 |
| 2021-04-23 | 2021-04-21 | 10.338 | 199,712 | -42,192 | 0.02% | 2,064,685 |
| 2021-04-22 | 2021-04-20 | 10.196 | 241,904 | +182,834 | 0.03% | 2,466,479 |
| 2021-04-21 | 2021-04-19 | 9.371 | 59,070 | -2,812 | 0.01% | 553,564 |
| 2021-02-25 | 2021-02-23 | 7.011 | 61,882 | -2,813 | 0.01% | 433,837 |
| 2021-02-24 | 2021-02-22 | 7.523 | 64,695 | +2,813 | 0.01% | 486,678 |
| 2020-12-14 | 2020-12-10 | 4.989 | 61,882 | +2,445 | 0.01% | 308,758 |
| 2020-12-09 | 2020-12-07 | 5.167 | 59,437 | +37,823 | 0.01% | 307,119 |
| 2020-11-18 | 2020-11-16 | 5.034 | 21,614 | +21,614 | 0.00% | 108,802 |
| 2020-11-12 | 2020-11-10 | 4.397 | 0 | -2,702 | ||
| 2020-11-11 | 2020-11-09 | 4.397 | 2,702 | +2,702 | 0.00% | 11,881 |
| 2020-11-10 | 2020-11-06 | 4.486 | 0 | -2,702 | ||
| 2020-10-28 | 2020-10-23 | 4.397 | 2,702 | +2,702 | 0.00% | 11,881 |
| 2019-12-06 | 2019-12-04 | 5.226 | 0 | -54,928 | ||
| 2019-12-05 | 2019-12-03 | 5.644 | 54,928 | +19,105 | 0.01% | 310,038 |
| 2019-12-04 | 2019-12-02 | 5.946 | 35,823 | +35,823 | 0.01% | 213,001 |
| 2019-09-09 | 2019-09-05 | 4.807 | 0 | -4,776 | ||
| 2019-09-06 | 2019-09-04 | 4.673 | 4,776 | +4,776 | 0.00% | 22,318 |
| 2019-07-15 | 2019-07-11 | 6.784 | 0 | -4,505 | ||
| 2019-07-11 | 2019-07-09 | 6.535 | 4,505 | +4,505 | 0.00% | 29,442 |
| 2012-04-23 | 2012-04-19 | 2.427 | 0 | -25,955 | ||
| 2012-04-19 | 2012-04-17 | 2.504 | 25,955 | +25,955 | 0.01% | 65,000 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy