History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,843,546 | +0 | 0.15% | 2,728,448 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,843,546 | +0 | 0.15% | 2,783,754 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,843,546 | +0 | 0.15% | 2,617,835 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,843,546 | +0 | 0.15% | 2,599,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,843,546 | +0 | 0.15% | 2,562,529 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,843,546 | +0 | 0.15% | 2,544,093 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,843,546 | +0 | 0.15% | 2,562,529 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,843,546 | +0 | 0.15% | 2,580,964 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,843,546 | +0 | 0.15% | 2,580,964 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,843,546 | -20,000 | 0.15% | 2,599,400 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,863,546 | -165,000 | 0.15% | 2,683,506 |
| 2025-09-23 | 2025-09-19 | 1.470 | 2,028,546 | +210,000 | 0.16% | 2,981,963 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,818,546 | -50,000 | 0.14% | 2,855,117 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,868,546 | -10,000 | 0.15% | 2,933,617 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,878,546 | -15,000 | 0.15% | 2,930,532 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,893,546 | +165,000 | 0.15% | 3,010,738 |
| 2025-08-26 | 2025-08-22 | 1.570 | 1,728,546 | +20,000 | 0.14% | 2,713,817 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,708,546 | +10,000 | 0.14% | 2,648,246 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,698,546 | -10,000 | 0.14% | 2,700,688 |
| 2025-08-18 | 2025-08-14 | 1.695 | 1,708,546 | +10,000 | 0.14% | 2,895,593 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,698,546 | +84,890 | 0.14% | 2,896,198 |
| 2025-08-06 | 2025-08-04 | 1.643 | 1,613,656 | +9,677 | 0.13% | 2,651,398 |
| 2025-07-30 | 2025-07-28 | 1.705 | 1,603,979 | +48,384 | 0.13% | 2,734,951 |
| 2025-07-17 | 2025-07-15 | 1.757 | 1,555,595 | +9,677 | 0.13% | 2,732,829 |
| 2025-07-08 | 2025-07-04 | 1.705 | 1,545,918 | -4,838 | 0.13% | 2,635,951 |
| 2025-07-03 | 2025-06-30 | 1.757 | 1,550,756 | -8,710 | 0.13% | 2,724,327 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,559,466 | -22,256 | 0.13% | 2,900,784 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,581,722 | -63,867 | 0.13% | 2,909,491 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,645,589 | +61,931 | 0.14% | 2,890,928 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,583,658 | +168,377 | 0.13% | 3,060,342 |
| 2025-06-13 | 2025-06-11 | 2.459 | 1,415,281 | +16,451 | 0.12% | 3,480,860 |
| 2025-06-11 | 2025-06-09 | 2.459 | 1,398,830 | -3,871 | 0.12% | 3,440,399 |
| 2025-05-12 | 2025-05-08 | 2.253 | 1,402,701 | -48,384 | 0.12% | 3,160,010 |
| 2025-05-06 | 2025-04-30 | 2.242 | 1,451,085 | -48,384 | 0.12% | 3,254,015 |
| 2025-04-28 | 2025-04-24 | 2.222 | 1,499,469 | +48,384 | 0.12% | 3,331,523 |
| 2025-04-14 | 2025-04-10 | 2.149 | 1,451,085 | -9,677 | 0.12% | 3,119,056 |
| 2025-04-09 | 2025-04-07 | 2.056 | 1,460,762 | -22,257 | 0.12% | 3,003,997 |
| 2025-04-01 | 2025-03-28 | 2.397 | 1,483,019 | +32,902 | 0.12% | 3,555,508 |
| 2025-03-26 | 2025-03-24 | 2.356 | 1,450,117 | -11,613 | 0.12% | 3,416,684 |
| 2025-03-12 | 2025-03-10 | 2.356 | 1,461,730 | -1,935 | 0.12% | 3,444,046 |
| 2025-03-10 | 2025-03-06 | 2.242 | 1,463,665 | +9,677 | 0.12% | 3,282,225 |
| 2025-03-05 | 2025-03-03 | 2.222 | 1,453,988 | -9,677 | 0.12% | 3,230,474 |
| 2025-03-03 | 2025-02-27 | 2.222 | 1,463,665 | -16,451 | 0.12% | 3,251,974 |
| 2025-02-28 | 2025-02-26 | 2.222 | 1,480,116 | -9,676 | 0.12% | 3,288,525 |
| 2025-02-06 | 2025-02-04 | 2.118 | 1,489,792 | +14,515 | 0.12% | 3,156,068 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,475,277 | -52,255 | 0.12% | 3,277,774 |
| 2025-01-20 | 2025-01-16 | 2.191 | 1,527,532 | +1,935 | 0.13% | 3,346,517 |
| 2025-01-13 | 2025-01-09 | 2.222 | 1,525,597 | -38,707 | 0.13% | 3,389,575 |
| 2025-01-10 | 2025-01-08 | 2.242 | 1,564,304 | +48,384 | 0.13% | 3,507,905 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,515,920 | +71,079 | 0.12% | 3,911,796 |
| 2024-12-09 | 2024-12-05 | 2.537 | 1,444,841 | -147,570 | 0.12% | 3,665,717 |
| 2024-12-05 | 2024-12-03 | 2.526 | 1,592,411 | +14,757 | 0.14% | 4,022,852 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,577,654 | +112,522 | 0.14% | 4,002,677 |
| 2024-12-02 | 2024-11-28 | 2.852 | 1,465,132 | +36,892 | 0.13% | 4,177,875 |
| 2024-11-26 | 2024-11-22 | 2.841 | 1,428,240 | -46,115 | 0.12% | 4,057,191 |
| 2024-11-22 | 2024-11-20 | 2.873 | 1,474,355 | +9,223 | 0.13% | 4,236,146 |
| 2024-11-15 | 2024-11-13 | 2.819 | 1,465,132 | -9,223 | 0.13% | 4,130,219 |
| 2024-11-12 | 2024-11-08 | 2.852 | 1,474,355 | -11,068 | 0.13% | 4,204,175 |
| 2024-11-06 | 2024-11-04 | 2.797 | 1,485,423 | +9,223 | 0.13% | 4,155,208 |
| 2024-11-05 | 2024-11-01 | 2.797 | 1,476,200 | +922 | 0.13% | 4,129,409 |
| 2024-11-04 | 2024-10-31 | 2.797 | 1,475,278 | +9,223 | 0.13% | 4,126,830 |
| 2024-10-31 | 2024-10-29 | 2.797 | 1,466,055 | +20,291 | 0.13% | 4,101,030 |
| 2024-10-29 | 2024-10-25 | 2.830 | 1,445,764 | +16,602 | 0.12% | 4,091,296 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,429,162 | +11,068 | 0.12% | 4,137,287 |
| 2024-10-23 | 2024-10-21 | 2.884 | 1,418,094 | +18,446 | 0.12% | 4,089,871 |
| 2024-10-16 | 2024-10-14 | 2.873 | 1,399,648 | +27,669 | 0.12% | 4,021,496 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,371,979 | +106,066 | 0.12% | 4,031,250 |
| 2024-10-10 | 2024-10-08 | 3.058 | 1,265,913 | +46,115 | 0.11% | 3,870,579 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,219,798 | -9,223 | 0.11% | 4,099,894 |
| 2024-10-07 | 2024-10-03 | 3.079 | 1,229,021 | -40,581 | 0.11% | 3,784,431 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,269,602 | -14,757 | 0.11% | 3,799,266 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,284,359 | +2,766 | 0.11% | 3,620,618 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,281,593 | -91,308 | 0.11% | 3,557,239 |
| 2024-09-26 | 2024-09-24 | 2.667 | 1,372,901 | -6,456 | 0.12% | 3,661,823 |
| 2024-09-25 | 2024-09-23 | 2.635 | 1,379,357 | -18,447 | 0.12% | 3,634,176 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,397,804 | -33,203 | 0.12% | 3,591,845 |
| 2024-09-11 | 2024-09-09 | 2.494 | 1,431,007 | -922 | 0.12% | 3,568,556 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,431,929 | +2,767 | 0.12% | 3,570,856 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,429,162 | +52,572 | 0.12% | 3,579,451 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,376,590 | +55,338 | 0.12% | 3,388,078 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,321,252 | +107,181 | 0.11% | 3,889,239 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,214,071 | +10,314 | 0.11% | 3,545,490 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,203,757 | +1,719 | 0.11% | 3,473,353 |
| 2024-08-07 | 2024-08-05 | 2.816 | 1,202,038 | +71,337 | 0.11% | 3,384,480 |
| 2024-07-26 | 2024-07-24 | 2.967 | 1,130,701 | +3,438 | 0.10% | 3,354,644 |
| 2024-07-11 | 2024-07-09 | 3.072 | 1,127,263 | -3,438 | 0.10% | 3,462,483 |
| 2024-07-10 | 2024-07-08 | 3.002 | 1,130,701 | -9,454 | 0.10% | 3,394,110 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,140,155 | +24,925 | 0.11% | 3,409,223 |
| 2024-07-08 | 2024-07-04 | 3.002 | 1,115,230 | +8,595 | 0.10% | 3,347,670 |
| 2024-07-05 | 2024-07-03 | 3.048 | 1,106,635 | +17,190 | 0.10% | 3,373,371 |
| 2024-07-03 | 2024-06-28 | 2.955 | 1,089,445 | +7,735 | 0.10% | 3,219,567 |
| 2024-06-26 | 2024-06-24 | 2.851 | 1,081,710 | +1,719 | 0.10% | 3,083,439 |
| 2024-06-21 | 2024-06-19 | 2.897 | 1,079,991 | -6,876 | 0.10% | 3,128,801 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,086,867 | +110,875 | 0.10% | 2,908,457 |
| 2024-06-13 | 2024-06-11 | 2.734 | 975,992 | +103,139 | 0.09% | 2,668,533 |
| 2024-06-05 | 2024-06-03 | 2.804 | 872,853 | +97,982 | 0.08% | 2,447,466 |
| 2024-06-04 | 2024-05-31 | 2.723 | 774,871 | +8,595 | 0.07% | 2,109,617 |
| 2024-05-31 | 2024-05-29 | 2.885 | 766,276 | +2,578 | 0.07% | 2,211,034 |
| 2024-05-27 | 2024-05-23 | 2.909 | 763,698 | +10,314 | 0.07% | 2,221,366 |
| 2024-05-22 | 2024-05-20 | 3.083 | 753,384 | +9,455 | 0.07% | 2,322,847 |
| 2024-05-21 | 2024-05-17 | 3.258 | 743,929 | +47,272 | 0.07% | 2,423,527 |
| 2024-05-16 | 2024-05-13 | 3.211 | 696,657 | -12,033 | 0.06% | 2,237,106 |
| 2024-05-14 | 2024-05-10 | 2.979 | 708,690 | -48,991 | 0.07% | 2,110,837 |
| 2024-05-08 | 2024-05-06 | 2.827 | 757,681 | +859 | 0.07% | 2,142,156 |
| 2024-05-03 | 2024-04-30 | 2.839 | 756,822 | +17,190 | 0.07% | 2,148,533 |
| 2024-05-02 | 2024-04-29 | 2.757 | 739,632 | +8,595 | 0.07% | 2,039,494 |
| 2024-04-30 | 2024-04-26 | 2.746 | 731,037 | -75,635 | 0.07% | 2,007,288 |
| 2024-04-26 | 2024-04-24 | 2.851 | 806,672 | +39,536 | 0.07% | 2,299,437 |
| 2024-04-24 | 2024-04-22 | 2.723 | 767,136 | +10,314 | 0.07% | 2,088,559 |
| 2024-04-23 | 2024-04-19 | 2.781 | 756,822 | -8,595 | 0.07% | 2,104,506 |
| 2024-04-22 | 2024-04-18 | 2.862 | 765,417 | -33,520 | 0.07% | 2,190,744 |
| 2024-04-19 | 2024-04-17 | 2.920 | 798,937 | -30,082 | 0.07% | 2,333,161 |
| 2024-04-18 | 2024-04-16 | 2.979 | 829,019 | +77,354 | 0.08% | 2,469,238 |
| 2024-04-17 | 2024-04-15 | 3.234 | 751,665 | +28,363 | 0.07% | 2,431,238 |
| 2024-04-16 | 2024-04-12 | 3.525 | 723,302 | +8,595 | 0.07% | 2,549,886 |
| 2024-04-10 | 2024-04-08 | 3.595 | 714,707 | +8,595 | 0.07% | 2,569,478 |
| 2024-03-14 | 2024-03-12 | 3.863 | 706,112 | +4,298 | 0.07% | 2,727,534 |
| 2024-02-16 | 2024-02-14 | 3.584 | 701,814 | -3,438 | 0.07% | 2,514,961 |
| 2024-01-04 | 2024-01-02 | 3.898 | 705,252 | -8,595 | 0.07% | 2,748,828 |
| 2024-01-02 | 2023-12-28 | 3.816 | 713,847 | -8,595 | 0.07% | 2,724,190 |
| 2023-12-28 | 2023-12-22 | 3.688 | 722,442 | -8,595 | 0.07% | 2,664,530 |
| 2023-12-22 | 2023-12-20 | 3.746 | 731,037 | -4,297 | 0.07% | 2,738,758 |
| 2023-12-19 | 2023-12-15 | 3.863 | 735,334 | -24,926 | 0.07% | 2,840,411 |
| 2023-12-07 | 2023-12-05 | 4.135 | 760,260 | +30,757 | 0.07% | 3,143,475 |
| 2023-12-05 | 2023-12-01 | 4.062 | 729,503 | +16,495 | 0.07% | 2,963,230 |
| 2023-12-04 | 2023-11-30 | 4.147 | 713,008 | +24,741 | 0.07% | 2,956,746 |
| 2023-11-30 | 2023-11-28 | 4.486 | 688,267 | +8,247 | 0.07% | 3,087,821 |
| 2023-11-29 | 2023-11-27 | 4.474 | 680,020 | +57,731 | 0.07% | 3,042,577 |
| 2023-11-27 | 2023-11-23 | 4.729 | 622,289 | +10,721 | 0.06% | 2,942,728 |
| 2023-11-20 | 2023-11-16 | 4.608 | 611,568 | -2,474 | 0.06% | 2,817,876 |
| 2023-11-10 | 2023-11-08 | 4.389 | 614,042 | +8,247 | 0.06% | 2,695,257 |
| 2023-10-31 | 2023-10-27 | 4.353 | 605,795 | +8,247 | 0.06% | 2,637,021 |
| 2023-10-20 | 2023-10-18 | 4.256 | 597,548 | +12,371 | 0.06% | 2,543,158 |
| 2023-10-12 | 2023-10-10 | 4.486 | 585,177 | -20,618 | 0.06% | 2,625,321 |
| 2023-10-06 | 2023-10-04 | 4.462 | 605,795 | +10,722 | 0.06% | 2,703,130 |
| 2023-10-04 | 2023-09-29 | 4.571 | 595,073 | +9,896 | 0.06% | 2,720,226 |
| 2023-09-22 | 2023-09-20 | 4.668 | 585,177 | -13,195 | 0.06% | 2,731,753 |
| 2023-09-19 | 2023-09-15 | 4.620 | 598,372 | +13,195 | 0.06% | 2,764,329 |
| 2023-09-14 | 2023-09-12 | 4.777 | 585,177 | -12,371 | 0.06% | 2,795,612 |
| 2023-09-06 | 2023-09-04 | 4.790 | 597,548 | +12,371 | 0.06% | 2,861,959 |
| 2023-09-05 | 2023-08-31 | 4.729 | 585,177 | -9,896 | 0.06% | 2,767,230 |
| 2023-08-28 | 2023-08-24 | 4.595 | 595,073 | -41,236 | 0.06% | 2,734,657 |
| 2023-08-24 | 2023-08-22 | 4.535 | 636,309 | -9,072 | 0.06% | 2,885,580 |
| 2023-08-23 | 2023-08-21 | 4.559 | 645,381 | +12,370 | 0.06% | 2,942,371 |
| 2023-08-17 | 2023-08-15 | 5.307 | 633,011 | -4,948 | 0.06% | 3,359,683 |
| 2023-08-16 | 2023-08-14 | 5.307 | 637,959 | +32,153 | 0.06% | 3,385,944 |
| 2023-08-08 | 2023-08-04 | 5.484 | 605,806 | -7,913 | 0.06% | 3,322,470 |
| 2023-08-03 | 2023-08-01 | 5.560 | 613,719 | +15,826 | 0.06% | 3,412,400 |
| 2023-08-02 | 2023-07-31 | 5.497 | 597,893 | +5,540 | 0.06% | 3,286,627 |
| 2023-07-31 | 2023-07-27 | 5.383 | 592,353 | +15,827 | 0.06% | 3,188,805 |
| 2023-07-27 | 2023-07-25 | 5.497 | 576,526 | +7,913 | 0.06% | 3,169,172 |
| 2023-07-26 | 2023-07-24 | 5.472 | 568,613 | +7,913 | 0.06% | 3,111,304 |
| 2023-07-25 | 2023-07-21 | 5.497 | 560,700 | -6,330 | 0.06% | 3,082,177 |
| 2023-07-20 | 2023-07-18 | 5.472 | 567,030 | +14,244 | 0.06% | 3,102,642 |
| 2023-07-18 | 2023-07-13 | 5.548 | 552,786 | -15,827 | 0.06% | 3,066,615 |
| 2023-07-14 | 2023-07-12 | 5.434 | 568,613 | +15,827 | 0.06% | 3,089,747 |
| 2023-07-11 | 2023-07-07 | 5.434 | 552,786 | +3,956 | 0.06% | 3,003,746 |
| 2023-07-06 | 2023-07-04 | 5.118 | 548,830 | -7,122 | 0.06% | 2,808,863 |
| 2023-07-05 | 2023-07-03 | 4.878 | 555,952 | +3,957 | 0.06% | 2,711,829 |
| 2023-07-04 | 2023-06-30 | 4.903 | 551,995 | -15,827 | 0.06% | 2,706,478 |
| 2023-06-30 | 2023-06-28 | 4.751 | 567,822 | +15,827 | 0.06% | 2,697,974 |
| 2023-06-08 | 2023-06-06 | 4.398 | 551,995 | +1,583 | 0.06% | 2,427,460 |
| 2023-06-02 | 2023-05-31 | 4.120 | 550,412 | -15,827 | 0.06% | 2,267,479 |
| 2023-05-29 | 2023-05-24 | 4.625 | 566,239 | -11,079 | 0.06% | 2,618,898 |
| 2023-05-08 | 2023-05-04 | 4.789 | 577,318 | +3,166 | 0.06% | 2,764,980 |
| 2023-05-05 | 2023-05-03 | 4.739 | 574,152 | -15,827 | 0.06% | 2,720,795 |
| 2023-04-25 | 2023-04-21 | 4.916 | 589,979 | -23,740 | 0.06% | 2,900,173 |
| 2023-04-21 | 2023-04-19 | 4.979 | 613,719 | +2,374 | 0.06% | 3,055,649 |
| 2023-04-17 | 2023-04-13 | 4.979 | 611,345 | -3,957 | 0.06% | 3,043,829 |
| 2023-04-12 | 2023-04-06 | 4.928 | 615,302 | +2,374 | 0.06% | 3,032,429 |
| 2023-04-06 | 2023-04-03 | 4.966 | 612,928 | +15,827 | 0.06% | 3,043,965 |
| 2023-03-28 | 2023-03-24 | 5.105 | 597,101 | -7,914 | 0.06% | 3,048,364 |
| 2023-03-27 | 2023-03-23 | 5.244 | 605,015 | -791 | 0.06% | 3,172,868 |
| 2023-03-24 | 2023-03-22 | 5.118 | 605,806 | +7,913 | 0.06% | 3,100,461 |
| 2023-03-22 | 2023-03-20 | 4.941 | 597,893 | +7,914 | 0.06% | 2,954,187 |
| 2023-03-14 | 2023-03-10 | 5.168 | 589,979 | +2,374 | 0.06% | 3,049,282 |
| 2023-03-09 | 2023-03-07 | 5.143 | 587,605 | +22,949 | 0.06% | 3,022,161 |
| 2023-02-24 | 2023-02-22 | 5.244 | 564,656 | -6,331 | 0.06% | 2,961,214 |
| 2023-02-22 | 2023-02-20 | 5.371 | 570,987 | -7,914 | 0.06% | 3,066,570 |
| 2023-02-21 | 2023-02-17 | 5.282 | 578,901 | +7,914 | 0.06% | 3,057,865 |
| 2023-02-15 | 2023-02-13 | 5.333 | 570,987 | -11,870 | 0.06% | 3,044,923 |
| 2023-02-10 | 2023-02-08 | 5.585 | 582,857 | -7,914 | 0.06% | 3,255,532 |
| 2023-02-08 | 2023-02-06 | 5.548 | 590,771 | -104,456 | 0.06% | 3,277,339 |
| 2023-02-07 | 2023-02-03 | 5.826 | 695,227 | +7,913 | 0.07% | 4,050,095 |
| 2023-02-01 | 2023-01-30 | 5.775 | 687,314 | +4,748 | 0.07% | 3,969,256 |
| 2023-01-31 | 2023-01-27 | 6.167 | 682,566 | +11,870 | 0.07% | 4,209,225 |
| 2023-01-30 | 2023-01-26 | 5.952 | 670,696 | -2,374 | 0.07% | 3,991,943 |
| 2023-01-17 | 2023-01-13 | 5.661 | 673,070 | -7,913 | 0.07% | 3,810,447 |
| 2023-01-16 | 2023-01-12 | 5.522 | 680,983 | +7,913 | 0.07% | 3,760,585 |
| 2023-01-13 | 2023-01-11 | 5.674 | 673,070 | -23,740 | 0.07% | 3,818,953 |
| 2023-01-11 | 2023-01-09 | 5.724 | 696,810 | -39,567 | 0.07% | 3,988,874 |
| 2023-01-10 | 2023-01-06 | 5.636 | 736,377 | +7,914 | 0.07% | 4,150,236 |
| 2023-01-09 | 2023-01-05 | 5.724 | 728,463 | +791 | 0.07% | 4,170,071 |
| 2023-01-06 | 2023-01-04 | 5.295 | 727,672 | +7,913 | 0.07% | 3,852,897 |
| 2022-12-30 | 2022-12-28 | 5.320 | 719,759 | +6,331 | 0.07% | 3,829,190 |
| 2022-12-28 | 2022-12-22 | 5.257 | 713,428 | -9,496 | 0.07% | 3,750,431 |
| 2022-12-23 | 2022-12-21 | 5.029 | 722,924 | -11,079 | 0.07% | 3,635,912 |
| 2022-12-22 | 2022-12-20 | 4.865 | 734,003 | +17,410 | 0.07% | 3,571,053 |
| 2022-12-19 | 2022-12-15 | 5.080 | 716,593 | -40,359 | 0.07% | 3,640,293 |
| 2022-12-16 | 2022-12-14 | 5.156 | 756,952 | -79,134 | 0.08% | 3,902,709 |
| 2022-12-15 | 2022-12-13 | 5.358 | 836,086 | -791 | 0.08% | 4,479,758 |
| 2022-12-14 | 2022-12-12 | 5.067 | 836,877 | +7,914 | 0.08% | 4,240,760 |
| 2022-12-13 | 2022-12-09 | 5.093 | 828,963 | -39,093 | 0.08% | 4,221,608 |
| 2022-12-09 | 2022-12-07 | 5.143 | 868,056 | -7,122 | 0.09% | 4,464,572 |
| 2022-12-08 | 2022-12-06 | 5.017 | 875,178 | +3,957 | 0.09% | 4,390,607 |
| 2022-12-07 | 2022-12-05 | 5.426 | 871,221 | +76,760 | 0.09% | 4,727,675 |
| 2022-12-06 | 2022-12-02 | 4.957 | 794,461 | +24,827 | 0.08% | 3,938,059 |
| 2022-12-05 | 2022-12-01 | 4.774 | 769,634 | +38,330 | 0.08% | 3,674,441 |
| 2022-11-28 | 2022-11-24 | 4.252 | 731,304 | -15,332 | 0.08% | 3,109,865 |
| 2022-11-25 | 2022-11-23 | 3.952 | 746,636 | -7,666 | 0.08% | 2,951,057 |
| 2022-11-24 | 2022-11-22 | 3.874 | 754,302 | +19,165 | 0.08% | 2,922,320 |
| 2022-11-16 | 2022-11-14 | 4.174 | 735,137 | -15,332 | 0.08% | 3,068,628 |
| 2022-11-15 | 2022-11-11 | 4.122 | 750,469 | -4,600 | 0.08% | 3,093,469 |
| 2022-11-10 | 2022-11-08 | 4.005 | 755,069 | -3,833 | 0.08% | 3,023,786 |
| 2022-10-27 | 2022-10-25 | 3.692 | 758,902 | -15,332 | 0.08% | 2,801,548 |
| 2022-10-20 | 2022-10-18 | 3.913 | 774,234 | -20,698 | 0.08% | 3,029,839 |
| 2022-10-19 | 2022-10-17 | 3.822 | 794,932 | +1,533 | 0.08% | 3,038,251 |
| 2022-10-17 | 2022-10-13 | 3.679 | 793,399 | -144,123 | 0.08% | 2,918,547 |
| 2022-10-12 | 2022-10-10 | 3.913 | 937,522 | +11,500 | 0.10% | 3,668,839 |
| 2022-10-03 | 2022-09-29 | 4.305 | 926,022 | +1,533 | 0.10% | 3,986,220 |
| 2022-09-30 | 2022-09-28 | 4.396 | 924,489 | +3,319 | 0.10% | 4,064,037 |
| 2022-09-29 | 2022-09-27 | 4.500 | 921,170 | +7,666 | 0.10% | 4,145,576 |
| 2022-09-28 | 2022-09-26 | 4.709 | 913,504 | -4,599 | 0.10% | 4,301,735 |
| 2022-09-27 | 2022-09-23 | 4.735 | 918,103 | +32,197 | 0.10% | 4,347,344 |
| 2022-09-19 | 2022-09-15 | 5.074 | 885,906 | -6,899 | 0.09% | 4,495,347 |
| 2022-09-05 | 2022-09-01 | 5.048 | 892,805 | +24,531 | 0.09% | 4,507,062 |
| 2022-09-02 | 2022-08-31 | 5.244 | 868,274 | -22,998 | 0.09% | 4,553,117 |
| 2022-09-01 | 2022-08-30 | 5.153 | 891,272 | -13,799 | 0.09% | 4,592,333 |
| 2022-08-25 | 2022-08-23 | 5.048 | 905,071 | -18,399 | 0.10% | 4,568,984 |
| 2022-08-24 | 2022-08-22 | 5.048 | 923,470 | +35,264 | 0.10% | 4,661,866 |
| 2022-08-23 | 2022-08-19 | 5.153 | 888,206 | -4,599 | 0.09% | 4,576,535 |
| 2022-08-19 | 2022-08-17 | 5.048 | 892,805 | -15,332 | 0.09% | 4,507,062 |
| 2022-08-18 | 2022-08-16 | 5.116 | 908,137 | +11,499 | 0.10% | 4,646,457 |
| 2022-08-17 | 2022-08-15 | 5.156 | 896,638 | +16,535 | 0.09% | 4,623,370 |
| 2022-08-12 | 2022-08-10 | 4.744 | 880,103 | +753 | 0.09% | 4,175,529 |
| 2022-08-03 | 2022-08-01 | 4.665 | 879,350 | +9,029 | 0.09% | 4,101,840 |
| 2022-08-01 | 2022-07-28 | 4.997 | 870,321 | -752 | 0.09% | 4,348,877 |
| 2022-07-27 | 2022-07-25 | 5.023 | 871,073 | +4,515 | 0.09% | 4,375,787 |
| 2022-07-22 | 2022-07-20 | 5.170 | 866,558 | -10,535 | 0.09% | 4,479,784 |
| 2022-07-20 | 2022-07-18 | 5.023 | 877,093 | +3,762 | 0.09% | 4,406,028 |
| 2022-07-18 | 2022-07-14 | 5.050 | 873,331 | +21,070 | 0.09% | 4,410,342 |
| 2022-07-15 | 2022-07-13 | 5.249 | 852,261 | -6,020 | 0.09% | 4,473,831 |
| 2022-07-14 | 2022-07-12 | 5.090 | 858,281 | +7,524 | 0.09% | 4,368,558 |
| 2022-07-13 | 2022-07-11 | 5.170 | 850,757 | +15,050 | 0.09% | 4,398,099 |
| 2022-07-12 | 2022-07-08 | 5.196 | 835,707 | +35,366 | 0.09% | 4,342,508 |
| 2022-07-11 | 2022-07-07 | 5.289 | 800,341 | +3,010 | 0.09% | 4,233,192 |
| 2022-07-07 | 2022-07-05 | 5.675 | 797,331 | +10,535 | 0.09% | 4,524,560 |
| 2022-07-06 | 2022-07-04 | 5.236 | 786,796 | -1,505 | 0.08% | 4,119,725 |
| 2022-07-05 | 2022-06-30 | 5.608 | 788,301 | -13,545 | 0.08% | 4,420,937 |
| 2022-07-04 | 2022-06-29 | 5.555 | 801,846 | -16,554 | 0.09% | 4,454,276 |
| 2022-06-30 | 2022-06-28 | 5.435 | 818,400 | -13,545 | 0.09% | 4,448,348 |
| 2022-06-28 | 2022-06-24 | 5.515 | 831,945 | +28,594 | 0.09% | 4,588,308 |
| 2022-06-27 | 2022-06-23 | 5.329 | 803,351 | +12,792 | 0.09% | 4,281,141 |
| 2022-06-24 | 2022-06-22 | 5.329 | 790,559 | -39,881 | 0.08% | 4,212,971 |
| 2022-06-23 | 2022-06-21 | 5.422 | 830,440 | +51,168 | 0.09% | 4,502,754 |
| 2022-06-22 | 2022-06-20 | 5.316 | 779,272 | +18,812 | 0.08% | 4,142,465 |
| 2022-06-20 | 2022-06-16 | 5.462 | 760,460 | +5,267 | 0.08% | 4,153,632 |
| 2022-06-16 | 2022-06-14 | 5.608 | 755,193 | -34,613 | 0.08% | 4,235,262 |
| 2022-06-15 | 2022-06-13 | 5.608 | 789,806 | +10,534 | 0.08% | 4,429,378 |
| 2022-06-14 | 2022-06-10 | 5.954 | 779,272 | +753 | 0.08% | 4,639,561 |
| 2022-06-13 | 2022-06-09 | 5.967 | 778,519 | -2,258 | 0.08% | 4,645,424 |
| 2022-06-10 | 2022-06-08 | 5.994 | 780,777 | -3,010 | 0.08% | 4,679,650 |
| 2022-06-08 | 2022-06-06 | 5.980 | 783,787 | +2,258 | 0.08% | 4,687,275 |
| 2022-06-06 | 2022-06-01 | 5.954 | 781,529 | -3,763 | 0.08% | 4,652,999 |
| 2022-06-02 | 2022-05-31 | 6.047 | 785,292 | +48,911 | 0.08% | 4,748,456 |
| 2022-05-19 | 2022-05-17 | 5.927 | 736,381 | -7,525 | 0.08% | 4,364,628 |
| 2022-05-18 | 2022-05-16 | 5.954 | 743,906 | -6,019 | 0.08% | 4,429,002 |
| 2022-05-17 | 2022-05-13 | 5.861 | 749,925 | +3,762 | 0.08% | 4,395,075 |
| 2022-05-12 | 2022-05-10 | 5.914 | 746,163 | +1,505 | 0.08% | 4,412,691 |
| 2022-05-10 | 2022-05-05 | 6.193 | 744,658 | +9,030 | 0.08% | 4,611,610 |
| 2022-05-06 | 2022-05-04 | 6.339 | 735,628 | +752 | 0.08% | 4,663,226 |
| 2022-05-05 | 2022-05-03 | 6.459 | 734,876 | -2,257 | 0.08% | 4,746,354 |
| 2022-04-28 | 2022-04-26 | 6.087 | 737,133 | +2,257 | 0.08% | 4,486,639 |
| 2022-04-25 | 2022-04-21 | 6.233 | 734,876 | +3,010 | 0.08% | 4,580,330 |
| 2022-04-21 | 2022-04-19 | 6.485 | 731,866 | +4,515 | 0.08% | 4,746,366 |
| 2022-04-19 | 2022-04-13 | 6.592 | 727,351 | +9,029 | 0.08% | 4,794,414 |
| 2022-04-14 | 2022-04-12 | 6.578 | 718,322 | +3,010 | 0.08% | 4,725,352 |
| 2022-04-13 | 2022-04-11 | 6.698 | 715,312 | +7,525 | 0.08% | 4,791,107 |
| 2022-04-11 | 2022-04-07 | 6.924 | 707,787 | -10,535 | 0.08% | 4,900,610 |
| 2022-04-07 | 2022-04-04 | 7.176 | 718,322 | +48,911 | 0.08% | 5,154,930 |
| 2022-04-06 | 2022-04-01 | 6.698 | 669,411 | +11,287 | 0.07% | 4,483,666 |
| 2022-03-31 | 2022-03-29 | 6.233 | 658,124 | +10,535 | 0.07% | 4,101,950 |
| 2022-03-30 | 2022-03-28 | 6.352 | 647,589 | -6,020 | 0.07% | 4,113,743 |
| 2022-03-29 | 2022-03-25 | 6.153 | 653,609 | -12,040 | 0.07% | 4,021,692 |
| 2022-03-25 | 2022-03-23 | 6.499 | 665,649 | -7,524 | 0.07% | 4,325,775 |
| 2022-03-22 | 2022-03-18 | 6.273 | 673,173 | -15,050 | 0.07% | 4,222,586 |
| 2022-03-21 | 2022-03-17 | 5.847 | 688,223 | -752 | 0.07% | 4,024,312 |
| 2022-03-18 | 2022-03-16 | 5.475 | 688,975 | +6,772 | 0.07% | 3,772,337 |
| 2022-03-17 | 2022-03-15 | 4.984 | 682,203 | +753 | 0.07% | 3,399,811 |
| 2022-03-16 | 2022-03-14 | 5.209 | 681,450 | +22,574 | 0.07% | 3,550,013 |
| 2022-03-15 | 2022-03-11 | 5.595 | 658,876 | +2,257 | 0.07% | 3,686,342 |
| 2022-03-03 | 2022-03-01 | 6.047 | 656,619 | -6,020 | 0.07% | 3,970,404 |
| 2022-03-02 | 2022-02-28 | 5.901 | 662,639 | -6,019 | 0.07% | 3,909,937 |
| 2022-03-01 | 2022-02-25 | 6.113 | 668,658 | -3,010 | 0.07% | 4,087,631 |
| 2022-02-28 | 2022-02-24 | 5.980 | 671,668 | -16,555 | 0.07% | 4,016,770 |
| 2022-02-25 | 2022-02-23 | 6.233 | 688,223 | +7,525 | 0.07% | 4,289,551 |
| 2022-02-23 | 2022-02-21 | 6.060 | 680,698 | -4,515 | 0.07% | 4,125,049 |
| 2022-02-22 | 2022-02-18 | 6.140 | 685,213 | -7,524 | 0.07% | 4,207,047 |
| 2022-02-21 | 2022-02-17 | 6.273 | 692,737 | -12,040 | 0.07% | 4,345,304 |
| 2022-02-17 | 2022-02-15 | 6.193 | 704,777 | -7,525 | 0.08% | 4,364,630 |
| 2022-02-15 | 2022-02-11 | 6.366 | 712,302 | +7,525 | 0.08% | 4,534,292 |
| 2022-02-14 | 2022-02-10 | 6.538 | 704,777 | -753 | 0.08% | 4,608,150 |
| 2022-02-10 | 2022-02-08 | 6.339 | 705,530 | +8,278 | 0.08% | 4,472,431 |
| 2022-02-09 | 2022-02-07 | 6.499 | 697,252 | +3,010 | 0.07% | 4,531,150 |
| 2022-02-04 | 2022-01-27 | 6.459 | 694,242 | -4,515 | 0.07% | 4,483,911 |
| 2022-01-26 | 2022-01-24 | 6.725 | 698,757 | -22,574 | 0.07% | 4,698,795 |
| 2022-01-21 | 2022-01-19 | 6.738 | 721,331 | +6,019 | 0.08% | 4,860,180 |
| 2022-01-20 | 2022-01-18 | 6.738 | 715,312 | +7,525 | 0.08% | 4,819,626 |
| 2022-01-19 | 2022-01-17 | 6.671 | 707,787 | -3,762 | 0.08% | 4,721,893 |
| 2022-01-17 | 2022-01-13 | 6.751 | 711,549 | -9,782 | 0.08% | 4,803,727 |
| 2022-01-14 | 2022-01-12 | 6.911 | 721,331 | +6,019 | 0.08% | 4,984,800 |
| 2022-01-13 | 2022-01-11 | 6.725 | 715,312 | +5,268 | 0.08% | 4,810,119 |
| 2022-01-11 | 2022-01-07 | 6.751 | 710,044 | +11,287 | 0.08% | 4,793,567 |
| 2022-01-10 | 2022-01-06 | 6.778 | 698,757 | -11,287 | 0.07% | 4,735,940 |
| 2022-01-04 | 2021-12-31 | 7.522 | 710,044 | -15,050 | 0.08% | 5,340,864 |
| 2021-12-30 | 2021-12-28 | 7.176 | 725,094 | +26,337 | 0.08% | 5,203,528 |
| 2021-12-22 | 2021-12-20 | 7.004 | 698,757 | -3,763 | 0.07% | 4,893,804 |
| 2021-12-21 | 2021-12-17 | 7.283 | 702,520 | -39,128 | 0.08% | 5,116,218 |
| 2021-12-17 | 2021-12-15 | 7.389 | 741,648 | -15,802 | 0.08% | 5,480,024 |
| 2021-12-16 | 2021-12-14 | 7.309 | 757,450 | +17,307 | 0.08% | 5,536,388 |
| 2021-12-15 | 2021-12-13 | 7.602 | 740,143 | +19,564 | 0.08% | 5,626,282 |
| 2021-12-14 | 2021-12-10 | 8.136 | 720,579 | -13,544 | 0.08% | 5,862,943 |
| 2021-12-13 | 2021-12-09 | 8.219 | 734,123 | +6,544 | 0.08% | 6,033,478 |
| 2021-12-10 | 2021-12-08 | 8.068 | 727,579 | +15,331 | 0.08% | 5,870,068 |
| 2021-12-09 | 2021-12-07 | 8.123 | 712,248 | +2,190 | 0.08% | 5,785,403 |
| 2021-12-08 | 2021-12-06 | 7.945 | 710,058 | +70,085 | 0.08% | 5,641,174 |
| 2021-12-07 | 2021-12-03 | 8.273 | 639,973 | +52,563 | 0.07% | 5,294,760 |
| 2021-12-06 | 2021-12-02 | 8.315 | 587,410 | -7,300 | 0.06% | 4,884,023 |
| 2021-12-03 | 2021-12-01 | 8.315 | 594,710 | +18,251 | 0.07% | 4,944,719 |
| 2021-12-02 | 2021-11-30 | 8.493 | 576,459 | -5,110 | 0.06% | 4,895,621 |
| 2021-12-01 | 2021-11-29 | 8.643 | 581,569 | +24,822 | 0.06% | 5,026,646 |
| 2021-11-30 | 2021-11-26 | 8.904 | 556,747 | +13,140 | 0.06% | 4,957,000 |
| 2021-11-29 | 2021-11-25 | 9.150 | 543,607 | -38,692 | 0.06% | 4,974,039 |
| 2021-11-26 | 2021-11-24 | 8.506 | 582,299 | +14,601 | 0.06% | 4,953,194 |
| 2021-11-24 | 2021-11-22 | 8.520 | 567,698 | -730 | 0.06% | 4,836,770 |
| 2021-11-23 | 2021-11-19 | 8.630 | 568,428 | +6,570 | 0.06% | 4,905,278 |
| 2021-11-22 | 2021-11-18 | 8.534 | 561,858 | -5,840 | 0.06% | 4,794,709 |
| 2021-11-19 | 2021-11-17 | 8.712 | 567,698 | +8,030 | 0.06% | 4,945,636 |
| 2021-11-18 | 2021-11-16 | 8.862 | 559,668 | -8,760 | 0.06% | 4,960,008 |
| 2021-11-17 | 2021-11-15 | 8.602 | 568,428 | -12,411 | 0.06% | 4,889,706 |
| 2021-11-16 | 2021-11-12 | 8.438 | 580,839 | -5,841 | 0.06% | 4,900,994 |
| 2021-11-15 | 2021-11-11 | 8.493 | 586,680 | -730 | 0.06% | 4,982,423 |
| 2021-11-12 | 2021-11-10 | 8.328 | 587,410 | +7,301 | 0.06% | 4,892,069 |
| 2021-11-11 | 2021-11-09 | 8.547 | 580,109 | -77,385 | 0.06% | 4,958,403 |
| 2021-11-10 | 2021-11-08 | 8.013 | 657,494 | +42,343 | 0.07% | 5,268,601 |
| 2021-11-09 | 2021-11-05 | 8.109 | 615,151 | +3,650 | 0.07% | 4,988,283 |
| 2021-11-08 | 2021-11-04 | 8.410 | 611,501 | -11,681 | 0.07% | 5,142,961 |
| 2021-11-05 | 2021-11-03 | 7.849 | 623,182 | -2,190 | 0.07% | 4,891,220 |
| 2021-11-03 | 2021-11-01 | 7.862 | 625,372 | +26,282 | 0.07% | 4,916,975 |
| 2021-11-02 | 2021-10-29 | 8.109 | 599,090 | +3,650 | 0.07% | 4,858,044 |
| 2021-11-01 | 2021-10-28 | 8.191 | 595,440 | -15,331 | 0.07% | 4,877,383 |
| 2021-10-28 | 2021-10-26 | 8.465 | 610,771 | +3,650 | 0.07% | 5,170,286 |
| 2021-10-25 | 2021-10-21 | 8.630 | 607,121 | -1,460 | 0.07% | 5,239,182 |
| 2021-10-22 | 2021-10-20 | 8.767 | 608,581 | -5,840 | 0.07% | 5,335,142 |
| 2021-10-21 | 2021-10-19 | 8.835 | 614,421 | +10,220 | 0.07% | 5,428,420 |
| 2021-10-20 | 2021-10-18 | 8.835 | 604,201 | +7,301 | 0.07% | 5,338,126 |
| 2021-10-19 | 2021-10-15 | 8.356 | 596,900 | +14,601 | 0.07% | 4,987,456 |
| 2021-10-18 | 2021-10-12 | 8.219 | 582,299 | +15,579 | 0.06% | 4,785,694 |
| 2021-10-15 | 2021-10-11 | 8.397 | 566,720 | -9,491 | 0.06% | 4,758,572 |
| 2021-10-12 | 2021-10-08 | 7.986 | 576,211 | -8,760 | 0.06% | 4,601,482 |
| 2021-10-11 | 2021-10-07 | 8.301 | 584,971 | -2,920 | 0.07% | 4,855,731 |
| 2021-10-06 | 2021-10-04 | 7.808 | 587,891 | +2,920 | 0.07% | 4,590,070 |
| 2021-10-05 | 2021-09-30 | 8.123 | 584,971 | +13,141 | 0.07% | 4,751,565 |
| 2021-10-04 | 2021-09-29 | 7.862 | 571,830 | -29,202 | 0.06% | 4,496,002 |
| 2021-09-29 | 2021-09-27 | 7.945 | 601,032 | -1,460 | 0.07% | 4,774,999 |
| 2021-09-28 | 2021-09-24 | 7.862 | 602,492 | +11,680 | 0.07% | 4,737,081 |
| 2021-09-27 | 2021-09-23 | 8.287 | 590,812 | +8,031 | 0.07% | 4,896,123 |
| 2021-09-23 | 2021-09-20 | 8.260 | 582,781 | -8,031 | 0.07% | 4,813,604 |
| 2021-09-21 | 2021-09-17 | 8.547 | 590,812 | +4,381 | 0.07% | 5,049,886 |
| 2021-09-20 | 2021-09-16 | 7.917 | 586,431 | -10,221 | 0.07% | 4,642,933 |
| 2021-09-17 | 2021-09-15 | 8.342 | 596,652 | -2,920 | 0.07% | 4,977,211 |
| 2021-09-15 | 2021-09-13 | 8.767 | 599,572 | -21,172 | 0.07% | 5,256,165 |
| 2021-09-14 | 2021-09-10 | 9.027 | 620,744 | -24,091 | 0.07% | 5,603,322 |
| 2021-09-13 | 2021-09-09 | 8.904 | 644,835 | -9,491 | 0.07% | 5,741,292 |
| 2021-09-10 | 2021-09-08 | 9.301 | 654,326 | +1,460 | 0.07% | 6,085,715 |
| 2021-09-09 | 2021-09-07 | 9.095 | 652,866 | +29,932 | 0.07% | 5,937,994 |
| 2021-09-08 | 2021-09-06 | 8.958 | 622,934 | +11,681 | 0.07% | 5,580,427 |
| 2021-09-07 | 2021-09-03 | 9.725 | 611,253 | +2,920 | 0.07% | 5,944,660 |
| 2021-09-06 | 2021-09-02 | 8.904 | 608,333 | +7,301 | 0.07% | 5,416,296 |
| 2021-09-03 | 2021-09-01 | 8.986 | 601,032 | +5,840 | 0.07% | 5,400,688 |
| 2021-09-02 | 2021-08-31 | 8.958 | 595,192 | +3,650 | 0.07% | 5,331,906 |
| 2021-09-01 | 2021-08-30 | 8.835 | 591,542 | +20,442 | 0.07% | 5,226,283 |
| 2021-08-31 | 2021-08-27 | 8.986 | 571,100 | +5,110 | 0.06% | 5,131,728 |
| 2021-08-27 | 2021-08-25 | 8.917 | 565,990 | +2,920 | 0.06% | 5,047,048 |
| 2021-08-26 | 2021-08-24 | 9.670 | 563,070 | +5,111 | 0.06% | 5,444,858 |
| 2021-08-25 | 2021-08-23 | 9.457 | 557,959 | +38,796 | 0.06% | 5,276,418 |
| 2021-08-24 | 2021-08-20 | 9.101 | 519,163 | +6,329 | 0.06% | 4,724,969 |
| 2021-08-23 | 2021-08-19 | 9.428 | 512,834 | -6,329 | 0.06% | 4,835,102 |
| 2021-08-19 | 2021-08-17 | 9.883 | 519,163 | +40,083 | 0.06% | 5,131,021 |
| 2021-08-17 | 2021-08-13 | 9.969 | 479,080 | -1,406 | 0.06% | 4,775,747 |
| 2021-08-16 | 2021-08-12 | 9.969 | 480,486 | -22,503 | 0.06% | 4,789,763 |
| 2021-08-12 | 2021-08-10 | 10.097 | 502,989 | -2,110 | 0.06% | 5,078,461 |
| 2021-08-11 | 2021-08-09 | 10.552 | 505,099 | +3,517 | 0.06% | 5,329,613 |
| 2021-08-10 | 2021-08-06 | 10.708 | 501,582 | +15,470 | 0.06% | 5,370,963 |
| 2021-08-09 | 2021-08-05 | 10.992 | 486,112 | +52,741 | 0.06% | 5,343,565 |
| 2021-08-06 | 2021-08-04 | 11.789 | 433,371 | -23,206 | 0.05% | 5,108,926 |
| 2021-08-05 | 2021-08-03 | 11.590 | 456,577 | +26,722 | 0.05% | 5,291,599 |
| 2021-08-04 | 2021-08-02 | 11.732 | 429,855 | -29,535 | 0.05% | 5,043,026 |
| 2021-08-03 | 2021-07-30 | 11.433 | 459,390 | +22,503 | 0.05% | 5,252,340 |
| 2021-08-02 | 2021-07-29 | 11.675 | 436,887 | -16,877 | 0.05% | 5,100,674 |
| 2021-07-30 | 2021-07-28 | 11.376 | 453,764 | +16,174 | 0.05% | 5,162,206 |
| 2021-07-28 | 2021-07-26 | 11.476 | 437,590 | +18,283 | 0.05% | 5,021,763 |
| 2021-07-27 | 2021-07-23 | 12.301 | 419,307 | +8,439 | 0.05% | 5,157,788 |
| 2021-07-26 | 2021-07-22 | 12.884 | 410,868 | +13,361 | 0.05% | 5,293,535 |
| 2021-07-23 | 2021-07-21 | 12.998 | 397,507 | +4,219 | 0.05% | 5,166,617 |
| 2021-07-22 | 2021-07-20 | 13.054 | 393,288 | -2,110 | 0.05% | 5,134,151 |
| 2021-07-21 | 2021-07-19 | 14.036 | 395,398 | +5,626 | 0.05% | 5,549,667 |
| 2021-07-20 | 2021-07-16 | 14.221 | 389,772 | -14,768 | 0.05% | 5,542,758 |
| 2021-07-19 | 2021-07-15 | 14.704 | 404,540 | -8,438 | 0.05% | 5,948,360 |
| 2021-07-16 | 2021-07-14 | 14.761 | 412,978 | -8,439 | 0.05% | 6,095,924 |
| 2021-07-15 | 2021-07-13 | 14.420 | 421,417 | +11,252 | 0.05% | 6,076,665 |
| 2021-07-14 | 2021-07-12 | 15.074 | 410,165 | +39,380 | 0.05% | 6,182,722 |
| 2021-07-13 | 2021-07-09 | 14.178 | 370,785 | +19,689 | 0.04% | 5,256,935 |
| 2021-07-12 | 2021-07-08 | 14.420 | 351,096 | -5,625 | 0.04% | 5,062,664 |
| 2021-07-09 | 2021-07-07 | 15.415 | 356,721 | -2,813 | 0.04% | 5,498,867 |
| 2021-07-08 | 2021-07-06 | 14.505 | 359,534 | -14,064 | 0.04% | 5,215,013 |
| 2021-07-07 | 2021-07-05 | 13.581 | 373,598 | -14,065 | 0.04% | 5,073,681 |
| 2021-07-06 | 2021-07-02 | 12.429 | 387,663 | +28,129 | 0.05% | 4,818,158 |
| 2021-07-05 | 2021-06-30 | 13.339 | 359,534 | +8,438 | 0.04% | 4,795,767 |
| 2021-07-02 | 2021-06-29 | 13.637 | 351,096 | -19,689 | 0.04% | 4,788,062 |
| 2021-06-30 | 2021-06-28 | 13.737 | 370,785 | +2,812 | 0.04% | 5,093,479 |
| 2021-06-29 | 2021-06-25 | 13.168 | 367,973 | -19,690 | 0.04% | 4,845,540 |
| 2021-06-28 | 2021-06-24 | 12.102 | 387,663 | +8,439 | 0.05% | 4,691,365 |
| 2021-06-25 | 2021-06-23 | 12.159 | 379,224 | +5,626 | 0.04% | 4,610,810 |
| 2021-06-24 | 2021-06-22 | 12.059 | 373,598 | -14,065 | 0.04% | 4,505,216 |
| 2021-06-23 | 2021-06-21 | 11.519 | 387,663 | +8,439 | 0.05% | 4,465,341 |
| 2021-06-22 | 2021-06-18 | 11.504 | 379,224 | +16,877 | 0.04% | 4,362,743 |
| 2021-06-21 | 2021-06-17 | 11.192 | 362,347 | +11,251 | 0.04% | 4,055,222 |
| 2021-06-18 | 2021-06-16 | 11.078 | 351,096 | +42,193 | 0.04% | 3,889,364 |
| 2021-06-17 | 2021-06-15 | 11.803 | 308,903 | +5,626 | 0.04% | 3,645,990 |
| 2021-06-16 | 2021-06-11 | 11.064 | 303,277 | -16,877 | 0.04% | 3,355,323 |
| 2021-06-15 | 2021-06-10 | 11.192 | 320,154 | +22,502 | 0.04% | 3,583,018 |
| 2021-06-11 | 2021-06-09 | 11.277 | 297,652 | -5,625 | 0.03% | 3,356,582 |
| 2021-06-10 | 2021-06-08 | 11.775 | 303,277 | -30,942 | 0.04% | 3,570,961 |
| 2021-06-09 | 2021-06-07 | 11.888 | 334,219 | +14,065 | 0.04% | 3,973,312 |
| 2021-06-08 | 2021-06-04 | 11.732 | 320,154 | +19,689 | 0.04% | 3,756,022 |
| 2021-06-07 | 2021-06-03 | 12.642 | 300,465 | -33,754 | 0.03% | 3,798,489 |
| 2021-06-04 | 2021-06-02 | 13.197 | 334,219 | +45,006 | 0.04% | 4,410,567 |
| 2021-06-03 | 2021-06-01 | 12.699 | 289,213 | -2,813 | 0.03% | 3,672,692 |
| 2021-06-01 | 2021-05-28 | 11.448 | 292,026 | +8,438 | 0.03% | 3,342,971 |
| 2021-05-28 | 2021-05-26 | 11.661 | 283,588 | -2,812 | 0.03% | 3,306,869 |
| 2021-05-27 | 2021-05-25 | 11.291 | 286,400 | +5,625 | 0.03% | 3,233,767 |
| 2021-05-26 | 2021-05-24 | 11.376 | 280,775 | +5,626 | 0.03% | 3,194,212 |
| 2021-05-25 | 2021-05-21 | 11.177 | 275,149 | -16,877 | 0.03% | 3,075,429 |
| 2021-05-24 | 2021-05-20 | 11.007 | 292,026 | +8,438 | 0.03% | 3,214,236 |
| 2021-05-21 | 2021-05-18 | 10.481 | 283,588 | -2,812 | 0.03% | 2,972,149 |
| 2021-05-20 | 2021-05-17 | 10.680 | 286,400 | -25,316 | 0.03% | 3,058,639 |
| 2021-05-18 | 2021-05-14 | 9.784 | 311,716 | -28,128 | 0.04% | 3,049,740 |
| 2021-05-17 | 2021-05-13 | 9.727 | 339,844 | +28,128 | 0.04% | 3,305,605 |
| 2021-05-14 | 2021-05-12 | 10.139 | 311,716 | -30,941 | 0.04% | 3,160,559 |
| 2021-05-13 | 2021-05-11 | 9.457 | 342,657 | +19,690 | 0.04% | 3,240,384 |
| 2021-05-12 | 2021-05-10 | 10.367 | 322,967 | +22,502 | 0.04% | 3,348,119 |
| 2021-05-11 | 2021-05-07 | 8.959 | 300,465 | +11,252 | 0.03% | 2,691,843 |
| 2021-05-10 | 2021-05-06 | 9.329 | 289,213 | -5,626 | 0.03% | 2,697,969 |
| 2021-05-07 | 2021-05-05 | 8.930 | 294,839 | +8,439 | 0.03% | 2,633,054 |
| 2021-05-06 | 2021-05-04 | 9.343 | 286,400 | +45,005 | 0.03% | 2,675,800 |
| 2021-05-05 | 2021-05-03 | 9.300 | 241,395 | -33,754 | 0.03% | 2,245,026 |
| 2021-05-04 | 2021-04-30 | 9.769 | 275,149 | -5,626 | 0.03% | 2,688,066 |
| 2021-05-03 | 2021-04-29 | 9.542 | 280,775 | -16,877 | 0.03% | 2,679,145 |
| 2021-04-30 | 2021-04-28 | 9.897 | 297,652 | +2,813 | 0.03% | 2,946,004 |
| 2021-04-29 | 2021-04-27 | 10.025 | 294,839 | -11,251 | 0.03% | 2,955,897 |
| 2021-04-28 | 2021-04-26 | 10.225 | 306,090 | +2,813 | 0.04% | 3,129,632 |
| 2021-04-27 | 2021-04-23 | 10.068 | 303,277 | -2,813 | 0.04% | 3,053,430 |
| 2021-04-26 | 2021-04-22 | 10.125 | 306,090 | +8,438 | 0.04% | 3,099,163 |
| 2021-04-23 | 2021-04-21 | 10.338 | 297,652 | +5,626 | 0.03% | 3,077,220 |
| 2021-04-22 | 2021-04-20 | 10.196 | 292,026 | -25,316 | 0.03% | 2,977,529 |
| 2021-04-21 | 2021-04-19 | 9.371 | 317,342 | -33,754 | 0.04% | 2,973,913 |
| 2021-04-20 | 2021-04-16 | 8.575 | 351,096 | +11,252 | 0.04% | 3,010,637 |
| 2021-04-19 | 2021-04-15 | 8.362 | 339,844 | +33,754 | 0.04% | 2,841,661 |
| 2021-04-15 | 2021-04-13 | 8.675 | 306,090 | -5,626 | 0.04% | 2,655,182 |
| 2021-04-14 | 2021-04-12 | 8.930 | 311,716 | +14,064 | 0.04% | 2,783,774 |
| 2021-04-13 | 2021-04-09 | 8.433 | 297,652 | -2,813 | 0.03% | 2,510,029 |
| 2021-04-12 | 2021-04-08 | 8.276 | 300,465 | -101,262 | 0.03% | 2,486,750 |
| 2021-04-09 | 2021-04-07 | 7.736 | 401,727 | -8,438 | 0.05% | 3,107,744 |
| 2021-04-08 | 2021-04-01 | 6.726 | 410,165 | +16,877 | 0.05% | 2,758,894 |
| 2021-04-07 | 2021-03-31 | 6.300 | 393,288 | +14,064 | 0.05% | 2,477,591 |
| 2021-03-31 | 2021-03-29 | 6.385 | 379,224 | +19,690 | 0.04% | 2,421,349 |
| 2021-03-30 | 2021-03-26 | 6.357 | 359,534 | +16,877 | 0.04% | 2,285,403 |
| 2021-03-29 | 2021-03-25 | 6.243 | 342,657 | +14,064 | 0.04% | 2,139,141 |
| 2021-03-26 | 2021-03-24 | 6.285 | 328,593 | +2,813 | 0.04% | 2,065,360 |
| 2021-03-22 | 2021-03-18 | 6.925 | 325,780 | +2,813 | 0.04% | 2,256,154 |
| 2021-03-19 | 2021-03-17 | 7.196 | 322,967 | -2,813 | 0.04% | 2,323,935 |
| 2021-03-16 | 2021-03-12 | 6.584 | 325,780 | +14,064 | 0.04% | 2,144,967 |
| 2021-03-11 | 2021-03-09 | 6.357 | 311,716 | -2,813 | 0.04% | 1,981,444 |
| 2021-03-10 | 2021-03-08 | 6.243 | 314,529 | +2,813 | 0.04% | 1,963,543 |
| 2021-03-09 | 2021-03-05 | 6.741 | 311,716 | +5,626 | 0.04% | 2,101,129 |
| 2021-03-03 | 2021-03-01 | 6.755 | 306,090 | +5,625 | 0.04% | 2,067,559 |
| 2021-03-02 | 2021-02-26 | 6.741 | 300,465 | -22,502 | 0.03% | 2,025,291 |
| 2021-03-01 | 2021-02-25 | 7.252 | 322,967 | +14,064 | 0.04% | 2,342,306 |
| 2021-02-26 | 2021-02-24 | 7.053 | 308,903 | +22,503 | 0.04% | 2,178,809 |
| 2021-02-24 | 2021-02-22 | 7.523 | 286,400 | -25,316 | 0.03% | 2,154,487 |
| 2021-02-22 | 2021-02-18 | 6.570 | 311,716 | +33,754 | 0.04% | 2,047,936 |
| 2021-02-19 | 2021-02-17 | 6.513 | 277,962 | -8,438 | 0.03% | 1,810,365 |
| 2021-02-18 | 2021-02-16 | 6.257 | 286,400 | +56,256 | 0.03% | 1,792,012 |
| 2021-02-16 | 2021-02-09 | 5.702 | 230,144 | -53,444 | 0.03% | 1,312,379 |
| 2021-02-10 | 2021-02-08 | 5.546 | 283,588 | -22,502 | 0.03% | 1,572,779 |
| 2021-02-08 | 2021-02-04 | 4.792 | 306,090 | -42,193 | 0.04% | 1,466,879 |
| 2021-02-05 | 2021-02-03 | 4.721 | 348,283 | -14,064 | 0.04% | 1,644,317 |
| 2021-01-26 | 2021-01-22 | 4.593 | 362,347 | -28,128 | 0.04% | 1,664,342 |
| 2021-01-22 | 2021-01-20 | 4.579 | 390,475 | +36,567 | 0.05% | 1,787,987 |
| 2021-01-19 | 2021-01-15 | 4.508 | 353,908 | +2,812 | 0.04% | 1,595,383 |
| 2021-01-11 | 2021-01-07 | 4.551 | 351,096 | +14,065 | 0.04% | 1,597,685 |
| 2021-01-07 | 2021-01-05 | 4.551 | 337,031 | -2,813 | 0.04% | 1,533,681 |
| 2021-01-06 | 2021-01-04 | 4.565 | 339,844 | -87,198 | 0.04% | 1,551,315 |
| 2021-01-05 | 2020-12-31 | 4.579 | 427,042 | +5,625 | 0.05% | 1,955,428 |
| 2020-12-28 | 2020-12-22 | 4.423 | 421,417 | +14,065 | 0.05% | 1,863,750 |
| 2020-12-22 | 2020-12-18 | 4.735 | 407,352 | -112,514 | 0.05% | 1,928,987 |
| 2020-12-16 | 2020-12-14 | 4.664 | 519,866 | +8,439 | 0.06% | 2,424,826 |
| 2020-12-15 | 2020-12-11 | 4.871 | 511,427 | +101,262 | 0.06% | 2,491,172 |
| 2020-12-14 | 2020-12-10 | 4.989 | 410,165 | -3 | 0.05% | 2,046,504 |
| 2020-12-10 | 2020-12-08 | 4.945 | 410,168 | +18,912 | 0.05% | 2,028,301 |
| 2020-12-09 | 2020-12-07 | 5.167 | 391,256 | -5,404 | 0.05% | 2,021,671 |
| 2020-12-08 | 2020-12-04 | 5.226 | 396,660 | -2,701 | 0.05% | 2,073,085 |
| 2020-12-04 | 2020-12-02 | 5.315 | 399,361 | +2,701 | 0.05% | 2,122,678 |
| 2020-12-01 | 2020-11-27 | 5.404 | 396,660 | -8,105 | 0.05% | 2,143,559 |
| 2020-11-26 | 2020-11-24 | 4.975 | 404,765 | -8,105 | 0.05% | 2,013,568 |
| 2020-11-24 | 2020-11-20 | 4.915 | 412,870 | -24,315 | 0.05% | 2,029,437 |
| 2020-11-19 | 2020-11-17 | 4.975 | 437,185 | +2,702 | 0.05% | 2,174,847 |
| 2020-11-18 | 2020-11-16 | 5.034 | 434,483 | -24,316 | 0.05% | 2,187,136 |
| 2020-11-17 | 2020-11-13 | 4.723 | 458,799 | +18,912 | 0.06% | 2,166,892 |
| 2020-11-13 | 2020-11-11 | 4.841 | 439,887 | -75,647 | 0.05% | 2,129,673 |
| 2020-11-12 | 2020-11-10 | 4.397 | 515,534 | -10,807 | 0.06% | 2,266,929 |
| 2020-11-11 | 2020-11-09 | 4.397 | 526,341 | +10,807 | 0.06% | 2,314,450 |
| 2020-11-05 | 2020-11-03 | 4.471 | 515,534 | -29,719 | 0.06% | 2,305,092 |
| 2020-11-04 | 2020-11-02 | 4.456 | 545,253 | -64,840 | 0.07% | 2,429,901 |
| 2020-11-03 | 2020-10-30 | 4.116 | 610,093 | -5,404 | 0.07% | 2,511,105 |
| 2020-11-02 | 2020-10-29 | 4.101 | 615,497 | -13,508 | 0.07% | 2,524,235 |
| 2020-10-28 | 2020-10-23 | 4.397 | 629,005 | +8,105 | 0.08% | 2,765,888 |
| 2020-10-27 | 2020-10-22 | 4.605 | 620,900 | -29,719 | 0.08% | 2,858,947 |
| 2020-10-23 | 2020-10-21 | 4.264 | 650,619 | +13,509 | 0.08% | 2,774,235 |
| 2020-10-22 | 2020-10-20 | 4.264 | 637,110 | -43,227 | 0.08% | 2,716,633 |
| 2020-10-20 | 2020-10-16 | 3.894 | 680,337 | -18,912 | 0.08% | 2,649,134 |
| 2020-10-14 | 2020-10-09 | 3.864 | 699,249 | +5,403 | 0.08% | 2,702,069 |
| 2020-10-08 | 2020-10-06 | 3.627 | 693,846 | -13,508 | 0.08% | 2,516,826 |
| 2020-10-06 | 2020-09-30 | 3.331 | 707,354 | +2,212 | 0.09% | 2,356,370 |
| 2020-09-29 | 2020-09-25 | 3.331 | 705,142 | +2,702 | 0.09% | 2,349,001 |
| 2020-09-28 | 2020-09-24 | 3.316 | 702,440 | -35,122 | 0.09% | 2,329,600 |
| 2020-09-25 | 2020-09-23 | 3.405 | 737,562 | -37,824 | 0.10% | 2,511,600 |
| 2020-09-24 | 2020-09-22 | 3.479 | 775,386 | -5,403 | 0.10% | 2,697,801 |
| 2020-09-17 | 2020-09-15 | 3.613 | 780,789 | +18,912 | 0.10% | 2,820,640 |
| 2020-09-11 | 2020-09-09 | 3.687 | 761,877 | +2,701 | 0.10% | 2,808,719 |
| 2020-09-08 | 2020-09-04 | 3.731 | 759,176 | -13,508 | 0.10% | 2,832,482 |
| 2020-09-07 | 2020-09-03 | 3.775 | 772,684 | -27,017 | 0.10% | 2,917,200 |
| 2020-09-04 | 2020-09-02 | 3.716 | 799,701 | -21,614 | 0.11% | 2,971,840 |
| 2020-09-02 | 2020-08-31 | 3.701 | 821,315 | +13,509 | 0.11% | 3,040,002 |
| 2020-09-01 | 2020-08-28 | 3.701 | 807,806 | -89,156 | 0.11% | 2,990,000 |
| 2020-08-27 | 2020-08-25 | 3.790 | 896,962 | -5,403 | 0.12% | 3,399,680 |
| 2020-08-25 | 2020-08-21 | 3.627 | 902,365 | -8,105 | 0.12% | 3,273,199 |
| 2020-08-24 | 2020-08-20 | 3.672 | 910,470 | +13,508 | 0.12% | 3,343,039 |
| 2020-08-21 | 2020-08-19 | 3.672 | 896,962 | -8,105 | 0.12% | 3,293,440 |
| 2020-08-20 | 2020-08-18 | 4.907 | 905,067 | +70,244 | 0.12% | 4,441,609 |
| 2020-08-19 | 2020-08-17 | 4.840 | 834,823 | +53,886 | 0.11% | 4,040,957 |
| 2020-08-17 | 2020-08-13 | 4.857 | 780,937 | +14,329 | 0.12% | 3,793,202 |
| 2020-08-14 | 2020-08-12 | 4.874 | 766,608 | +14,330 | 0.11% | 3,736,442 |
| 2020-08-12 | 2020-08-10 | 4.790 | 752,278 | -62,093 | 0.11% | 3,603,598 |
| 2020-08-07 | 2020-08-05 | 4.924 | 814,371 | +11,941 | 0.12% | 4,010,159 |
| 2020-08-04 | 2020-07-31 | 5.008 | 802,430 | +4,776 | 0.12% | 4,018,558 |
| 2020-07-30 | 2020-07-28 | 5.008 | 797,654 | +11,941 | 0.12% | 3,994,640 |
| 2020-07-28 | 2020-07-24 | 5.025 | 785,713 | +50,152 | 0.12% | 3,948,000 |
| 2020-07-27 | 2020-07-23 | 5.025 | 735,561 | -4,777 | 0.11% | 3,695,999 |
| 2020-07-24 | 2020-07-22 | 4.924 | 740,338 | -7,164 | 0.11% | 3,645,602 |
| 2020-07-23 | 2020-07-21 | 5.125 | 747,502 | +11,941 | 0.11% | 3,831,120 |
| 2020-07-22 | 2020-07-20 | 4.991 | 735,561 | +11,941 | 0.11% | 3,671,359 |
| 2020-07-21 | 2020-07-17 | 4.707 | 723,620 | +28,658 | 0.11% | 3,405,719 |
| 2020-07-17 | 2020-07-15 | 4.924 | 694,962 | -11,941 | 0.10% | 3,422,160 |
| 2020-07-16 | 2020-07-14 | 4.874 | 706,903 | +14,329 | 0.11% | 3,445,440 |
| 2020-07-14 | 2020-07-10 | 5.025 | 692,574 | +14,329 | 0.10% | 3,480,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 678,245 | +2,389 | 0.10% | 3,476,162 |
| 2020-07-10 | 2020-07-08 | 5.226 | 675,856 | -9,553 | 0.10% | 3,531,837 |
| 2020-07-09 | 2020-07-07 | 5.125 | 685,409 | -71,646 | 0.10% | 3,512,879 |
| 2020-07-08 | 2020-07-06 | 5.309 | 757,055 | -38,211 | 0.11% | 4,019,561 |
| 2020-07-07 | 2020-07-03 | 5.209 | 795,266 | +45,376 | 0.12% | 4,142,521 |
| 2020-07-06 | 2020-07-02 | 5.326 | 749,890 | -16,718 | 0.11% | 3,994,079 |
| 2020-07-02 | 2020-06-29 | 4.472 | 766,608 | -31,046 | 0.12% | 3,428,282 |
| 2020-06-30 | 2020-06-26 | 4.388 | 797,654 | +4,776 | 0.12% | 3,500,320 |
| 2020-06-29 | 2020-06-24 | 4.204 | 792,878 | +11,941 | 0.12% | 3,333,282 |
| 2020-06-26 | 2020-06-23 | 4.254 | 780,937 | -19,105 | 0.12% | 3,322,321 |
| 2020-06-24 | 2020-06-22 | 4.204 | 800,042 | +4,776 | 0.12% | 3,363,399 |
| 2020-06-23 | 2020-06-19 | 4.204 | 795,266 | -4,776 | 0.12% | 3,343,321 |
| 2020-06-22 | 2020-06-18 | 4.070 | 800,042 | +11,941 | 0.12% | 3,256,199 |
| 2020-06-18 | 2020-06-16 | 4.137 | 788,101 | +11,941 | 0.12% | 3,260,399 |
| 2020-06-17 | 2020-06-15 | 4.087 | 776,160 | +11,941 | 0.12% | 3,171,999 |
| 2020-06-16 | 2020-06-12 | 4.271 | 764,219 | -9,553 | 0.11% | 3,263,998 |
| 2020-06-15 | 2020-06-11 | 4.154 | 773,772 | +19,105 | 0.12% | 3,214,080 |
| 2020-06-12 | 2020-06-10 | 4.405 | 754,667 | +31,047 | 0.11% | 3,324,322 |
| 2020-06-11 | 2020-06-09 | 4.338 | 723,620 | -2,388 | 0.11% | 3,139,079 |
| 2020-06-10 | 2020-06-08 | 4.137 | 726,008 | -9,553 | 0.11% | 3,003,518 |
| 2020-06-09 | 2020-06-05 | 4.104 | 735,561 | -31,047 | 0.11% | 3,018,399 |
| 2020-06-08 | 2020-06-04 | 3.802 | 766,608 | +11,941 | 0.12% | 2,914,682 |
| 2020-06-04 | 2020-06-02 | 3.836 | 754,667 | -2,388 | 0.11% | 2,894,561 |
| 2020-06-03 | 2020-06-01 | 3.752 | 757,055 | +4,777 | 0.11% | 2,840,321 |
| 2020-05-29 | 2020-05-27 | 3.601 | 752,278 | -23,882 | 0.11% | 2,708,998 |
| 2020-05-28 | 2020-05-26 | 3.685 | 776,160 | +9,552 | 0.12% | 2,859,999 |
| 2020-05-27 | 2020-05-25 | 3.785 | 766,608 | -7,164 | 0.12% | 2,901,842 |
| 2020-05-26 | 2020-05-22 | 3.568 | 773,772 | +11,941 | 0.12% | 2,760,480 |
| 2020-05-25 | 2020-05-21 | 3.769 | 761,831 | +23,882 | 0.11% | 2,870,999 |
| 2020-05-22 | 2020-05-20 | 3.970 | 737,949 | -4,777 | 0.11% | 2,929,319 |
| 2020-05-21 | 2020-05-19 | 4.087 | 742,726 | -7,164 | 0.11% | 3,035,361 |
| 2020-05-20 | 2020-05-18 | 3.852 | 749,890 | +23,882 | 0.11% | 2,888,799 |
| 2020-05-19 | 2020-05-15 | 3.836 | 726,008 | +7,164 | 0.11% | 2,784,639 |
| 2020-05-18 | 2020-05-14 | 3.852 | 718,844 | -26,270 | 0.11% | 2,769,201 |
| 2020-05-15 | 2020-05-13 | 4.003 | 745,114 | +4,776 | 0.11% | 2,982,721 |
| 2020-05-14 | 2020-05-12 | 4.204 | 740,338 | -11,940 | 0.11% | 3,112,402 |
| 2020-05-11 | 2020-05-07 | 4.104 | 752,278 | +11,940 | 0.11% | 3,086,998 |
| 2020-05-08 | 2020-05-06 | 4.154 | 740,338 | +35,823 | 0.11% | 3,075,202 |
| 2020-05-07 | 2020-05-05 | 4.137 | 704,515 | -21,493 | 0.11% | 2,914,601 |
| 2020-05-06 | 2020-05-04 | 3.651 | 726,008 | +16,717 | 0.11% | 2,650,879 |
| 2020-05-04 | 2020-04-28 | 3.936 | 709,291 | -33,435 | 0.11% | 2,791,800 |
| 2020-04-28 | 2020-04-24 | 3.601 | 742,726 | +19,106 | 0.11% | 2,674,601 |
| 2020-04-23 | 2020-04-21 | 3.501 | 723,620 | -11,941 | 0.11% | 2,533,079 |
| 2020-04-22 | 2020-04-20 | 3.668 | 735,561 | +23,882 | 0.11% | 2,698,080 |
| 2020-04-17 | 2020-04-15 | 3.517 | 711,679 | -16,718 | 0.11% | 2,503,199 |
| 2020-04-16 | 2020-04-14 | 3.651 | 728,397 | -7,164 | 0.11% | 2,659,602 |
| 2020-04-15 | 2020-04-09 | 3.568 | 735,561 | +26,270 | 0.11% | 2,624,160 |
| 2020-04-14 | 2020-04-08 | 3.166 | 709,291 | -16,717 | 0.11% | 2,245,320 |
| 2020-04-09 | 2020-04-07 | 3.182 | 726,008 | -14,330 | 0.11% | 2,310,399 |
| 2020-04-08 | 2020-04-06 | 3.065 | 740,338 | +28,659 | 0.11% | 2,269,202 |
| 2020-04-06 | 2020-04-02 | 2.948 | 711,679 | -2,388 | 0.11% | 2,097,919 |
| 2020-04-03 | 2020-04-01 | 3.015 | 714,067 | +21,493 | 0.11% | 2,152,799 |
| 2020-04-01 | 2020-03-30 | 3.015 | 692,574 | -7,164 | 0.10% | 2,088,001 |
| 2020-03-27 | 2020-03-25 | 2.780 | 699,738 | -7,165 | 0.10% | 1,945,519 |
| 2020-03-26 | 2020-03-24 | 2.462 | 706,903 | -7,164 | 0.11% | 1,740,480 |
| 2020-03-25 | 2020-03-23 | 2.479 | 714,067 | +14,329 | 0.11% | 1,770,079 |
| 2020-03-24 | 2020-03-20 | 2.965 | 699,738 | +33,434 | 0.10% | 2,074,439 |
| 2020-03-23 | 2020-03-19 | 2.898 | 666,304 | -7,164 | 0.10% | 1,930,681 |
| 2020-03-20 | 2020-03-18 | 3.182 | 673,468 | +14,329 | 0.10% | 2,143,199 |
| 2020-03-17 | 2020-03-13 | 3.484 | 659,139 | +2,388 | 0.10% | 2,296,319 |
| 2020-03-16 | 2020-03-12 | 3.551 | 656,751 | -11,941 | 0.10% | 2,332,000 |
| 2020-03-11 | 2020-03-09 | 3.886 | 668,692 | +2,388 | 0.10% | 2,598,400 |
| 2020-03-05 | 2020-03-03 | 4.305 | 666,304 | +2,388 | 0.10% | 2,868,121 |
| 2020-02-27 | 2020-02-25 | 4.556 | 663,916 | +9,553 | 0.10% | 3,024,642 |
| 2020-02-26 | 2020-02-24 | 4.539 | 654,363 | +4,777 | 0.10% | 2,970,161 |
| 2020-02-25 | 2020-02-21 | 4.690 | 649,586 | +14,329 | 0.10% | 3,046,398 |
| 2020-02-24 | 2020-02-20 | 4.740 | 635,257 | -21,494 | 0.10% | 3,011,118 |
| 2020-02-20 | 2020-02-18 | 4.690 | 656,751 | +7,165 | 0.10% | 3,080,000 |
| 2020-02-19 | 2020-02-17 | 4.707 | 649,586 | +11,940 | 0.10% | 3,057,278 |
| 2020-02-18 | 2020-02-14 | 4.640 | 637,646 | -7,164 | 0.10% | 2,958,362 |
| 2020-02-17 | 2020-02-13 | 4.723 | 644,810 | +9,553 | 0.10% | 3,045,600 |
| 2020-02-14 | 2020-02-12 | 4.790 | 635,257 | -2,389 | 0.10% | 3,043,038 |
| 2020-02-10 | 2020-02-06 | 4.857 | 637,646 | -26,270 | 0.10% | 3,097,202 |
| 2020-02-07 | 2020-02-05 | 4.673 | 663,916 | -4,776 | 0.10% | 3,102,482 |
| 2020-02-06 | 2020-02-04 | 4.623 | 668,692 | -11,941 | 0.10% | 3,091,200 |
| 2020-02-05 | 2020-02-03 | 4.455 | 680,633 | -28,658 | 0.10% | 3,032,401 |
| 2020-02-04 | 2020-01-31 | 4.388 | 709,291 | +4,776 | 0.11% | 3,112,560 |
| 2020-02-03 | 2020-01-30 | 4.506 | 704,515 | +2,388 | 0.11% | 3,174,201 |
| 2020-01-31 | 2020-01-29 | 4.790 | 702,127 | +7,165 | 0.11% | 3,363,362 |
| 2020-01-30 | 2020-01-24 | 5.058 | 694,962 | +11,941 | 0.10% | 3,515,280 |
| 2020-01-29 | 2020-01-22 | 5.242 | 683,021 | -19,106 | 0.10% | 3,580,720 |
| 2020-01-23 | 2020-01-21 | 5.192 | 702,127 | -33,434 | 0.11% | 3,645,602 |
| 2020-01-22 | 2020-01-20 | 5.494 | 735,561 | +19,105 | 0.11% | 4,040,959 |
| 2020-01-21 | 2020-01-17 | 5.443 | 716,456 | -45,375 | 0.11% | 3,900,002 |
| 2020-01-20 | 2020-01-16 | 5.175 | 761,831 | -11,941 | 0.11% | 3,942,839 |
| 2020-01-17 | 2020-01-15 | 5.058 | 773,772 | +2,388 | 0.12% | 3,913,920 |
| 2020-01-16 | 2020-01-14 | 5.075 | 771,384 | +64,481 | 0.12% | 3,914,760 |
| 2020-01-07 | 2020-01-03 | 5.159 | 706,903 | +11,941 | 0.11% | 3,646,720 |
| 2020-01-03 | 2019-12-31 | 5.142 | 694,962 | +71,646 | 0.10% | 3,573,480 |
| 2020-01-02 | 2019-12-27 | 5.293 | 623,316 | +21,493 | 0.09% | 3,299,038 |
| 2019-12-30 | 2019-12-24 | 5.360 | 601,823 | +2,388 | 0.09% | 3,225,601 |
| 2019-12-27 | 2019-12-20 | 5.376 | 599,435 | -21,493 | 0.09% | 3,222,842 |
| 2019-12-23 | 2019-12-19 | 5.226 | 620,928 | +7,164 | 0.09% | 3,244,799 |
| 2019-12-19 | 2019-12-17 | 5.376 | 613,764 | -11,941 | 0.09% | 3,299,882 |
| 2019-12-18 | 2019-12-16 | 5.192 | 625,705 | -4,776 | 0.09% | 3,248,802 |
| 2019-12-17 | 2019-12-13 | 5.075 | 630,481 | +11,941 | 0.09% | 3,199,680 |
| 2019-12-16 | 2019-12-12 | 4.958 | 618,540 | -9,553 | 0.09% | 3,066,560 |
| 2019-12-13 | 2019-12-11 | 4.941 | 628,093 | +14,329 | 0.09% | 3,103,401 |
| 2019-12-12 | 2019-12-10 | 4.891 | 613,764 | +31,047 | 0.09% | 3,001,762 |
| 2019-12-11 | 2019-12-09 | 5.125 | 582,717 | +14,329 | 0.09% | 2,986,559 |
| 2019-12-09 | 2019-12-05 | 5.477 | 568,388 | +9,553 | 0.08% | 3,113,039 |
| 2019-12-06 | 2019-12-04 | 5.226 | 558,835 | +66,869 | 0.08% | 2,920,318 |
| 2019-12-05 | 2019-12-03 | 5.644 | 491,966 | +69,257 | 0.07% | 2,776,879 |
| 2019-12-04 | 2019-12-02 | 5.946 | 422,709 | +35,823 | 0.06% | 2,513,401 |
| 2019-12-03 | 2019-11-29 | 6.247 | 386,886 | -128,962 | 0.06% | 2,417,040 |
| 2019-12-02 | 2019-11-28 | 6.231 | 515,848 | -85,975 | 0.08% | 3,214,080 |
| 2019-11-29 | 2019-11-27 | 5.946 | 601,823 | +33,435 | 0.09% | 3,578,402 |
| 2019-11-28 | 2019-11-26 | 5.812 | 568,388 | +52,540 | 0.08% | 3,303,439 |
| 2019-11-27 | 2019-11-25 | 5.879 | 515,848 | +31,046 | 0.08% | 3,032,640 |
| 2019-11-26 | 2019-11-22 | 5.778 | 484,802 | +7,165 | 0.07% | 2,801,402 |
| 2019-11-25 | 2019-11-21 | 5.829 | 477,637 | +14,329 | 0.07% | 2,783,999 |
| 2019-11-21 | 2019-11-19 | 5.979 | 463,308 | -38,211 | 0.07% | 2,770,320 |
| 2019-11-20 | 2019-11-18 | 5.561 | 501,519 | -11,941 | 0.07% | 2,788,800 |
| 2019-11-18 | 2019-11-14 | 5.226 | 513,460 | -47,764 | 0.08% | 2,683,201 |
| 2019-11-15 | 2019-11-13 | 5.360 | 561,224 | +7,165 | 0.08% | 3,008,002 |
| 2019-11-14 | 2019-11-12 | 5.561 | 554,059 | +4,776 | 0.08% | 3,080,960 |
| 2019-11-13 | 2019-11-11 | 5.427 | 549,283 | +26,270 | 0.08% | 2,980,802 |
| 2019-11-12 | 2019-11-08 | 5.644 | 523,013 | +11,941 | 0.08% | 2,952,122 |
| 2019-11-11 | 2019-11-07 | 5.644 | 511,072 | +28,659 | 0.08% | 2,884,722 |
| 2019-11-08 | 2019-11-06 | 5.644 | 482,413 | +62,092 | 0.07% | 2,722,957 |
| 2019-11-07 | 2019-11-05 | 5.795 | 420,321 | +50,152 | 0.06% | 2,435,842 |
| 2019-11-06 | 2019-11-04 | 5.762 | 370,169 | +33,435 | 0.05% | 2,132,801 |
| 2019-11-05 | 2019-11-01 | 5.695 | 336,734 | -66,869 | 0.05% | 1,917,599 |
| 2019-11-04 | 2019-10-31 | 4.757 | 403,603 | -62,093 | 0.06% | 1,919,838 |
| 2019-10-31 | 2019-10-29 | 4.472 | 465,696 | -74,034 | 0.07% | 2,082,599 |
| 2019-10-29 | 2019-10-25 | 4.623 | 539,730 | -4,776 | 0.08% | 2,495,040 |
| 2019-10-28 | 2019-10-24 | 4.589 | 544,506 | +4,776 | 0.08% | 2,498,879 |
| 2019-10-25 | 2019-10-23 | 4.690 | 539,730 | +2,388 | 0.08% | 2,531,200 |
| 2019-10-23 | 2019-10-21 | 4.656 | 537,342 | -19,105 | 0.08% | 2,502,001 |
| 2019-10-22 | 2019-10-18 | 4.422 | 556,447 | +50,152 | 0.08% | 2,460,479 |
| 2019-10-21 | 2019-10-17 | 4.673 | 506,295 | -47,764 | 0.08% | 2,365,918 |
| 2019-10-15 | 2019-10-11 | 4.221 | 554,059 | +26,270 | 0.08% | 2,338,560 |
| 2019-10-14 | 2019-10-10 | 4.104 | 527,789 | +2,388 | 0.08% | 2,165,800 |
| 2019-10-11 | 2019-10-09 | 4.137 | 525,401 | -4,776 | 0.08% | 2,173,601 |
| 2019-10-10 | 2019-10-08 | 4.238 | 530,177 | +11,941 | 0.08% | 2,246,639 |
| 2019-10-09 | 2019-10-04 | 4.321 | 518,236 | +21,493 | 0.08% | 2,239,439 |
| 2019-10-08 | 2019-10-03 | 4.489 | 496,743 | +19,106 | 0.07% | 2,229,762 |
| 2019-10-04 | 2019-10-02 | 4.506 | 477,637 | -19,106 | 0.07% | 2,152,000 |
| 2019-10-03 | 2019-09-30 | 4.506 | 496,743 | +7,165 | 0.07% | 2,238,082 |
| 2019-10-02 | 2019-09-27 | 4.606 | 489,578 | +7,165 | 0.07% | 2,255,000 |
| 2019-09-30 | 2019-09-26 | 4.522 | 482,413 | +45,375 | 0.07% | 2,181,598 |
| 2019-09-26 | 2019-09-24 | 4.623 | 437,038 | -2,388 | 0.06% | 2,020,320 |
| 2019-09-25 | 2019-09-23 | 4.707 | 439,426 | -4,777 | 0.07% | 2,068,159 |
| 2019-09-24 | 2019-09-20 | 4.773 | 444,203 | +4,777 | 0.07% | 2,120,402 |
| 2019-09-23 | 2019-09-19 | 4.656 | 439,426 | +7,164 | 0.07% | 2,046,079 |
| 2019-09-19 | 2019-09-17 | 4.623 | 432,262 | +26,270 | 0.06% | 1,998,242 |
| 2019-09-18 | 2019-09-16 | 4.757 | 405,992 | +38,211 | 0.06% | 1,931,202 |
| 2019-09-17 | 2019-09-13 | 4.807 | 367,781 | -7,164 | 0.05% | 1,767,922 |
| 2019-09-16 | 2019-09-12 | 4.840 | 374,945 | -35,823 | 0.06% | 1,814,919 |
| 2019-09-12 | 2019-09-10 | 4.740 | 410,768 | +28,658 | 0.06% | 1,947,040 |
| 2019-09-11 | 2019-09-09 | 4.924 | 382,110 | +23,882 | 0.06% | 1,881,602 |
| 2019-09-06 | 2019-09-04 | 4.673 | 358,228 | +7,165 | 0.05% | 1,674,001 |
| 2019-09-05 | 2019-09-03 | 4.305 | 351,063 | +7,164 | 0.05% | 1,511,159 |
| 2019-08-30 | 2019-08-28 | 4.690 | 343,899 | +9,553 | 0.05% | 1,612,801 |
| 2019-08-29 | 2019-08-27 | 4.974 | 334,346 | -16,717 | 0.05% | 1,663,200 |
| 2019-08-28 | 2019-08-26 | 4.723 | 351,063 | -19,106 | 0.05% | 1,658,159 |
| 2019-08-27 | 2019-08-23 | 4.840 | 370,169 | +14,329 | 0.05% | 1,791,801 |
| 2019-08-26 | 2019-08-22 | 5.226 | 355,840 | +40,600 | 0.05% | 1,859,522 |
| 2019-08-23 | 2019-08-21 | 5.460 | 315,240 | +9,552 | 0.05% | 1,721,277 |
| 2019-08-20 | 2019-08-16 | 6.056 | 305,688 | +9,553 | 0.05% | 1,851,241 |
| 2019-08-19 | 2019-08-15 | 6.127 | 296,135 | +14,595 | 0.04% | 1,814,425 |
| 2019-08-16 | 2019-08-14 | 6.127 | 281,540 | +4,505 | 0.04% | 1,725,002 |
| 2019-08-15 | 2019-08-13 | 6.198 | 277,035 | -4,505 | 0.04% | 1,717,079 |
| 2019-08-14 | 2019-08-12 | 6.092 | 281,540 | +2,253 | 0.04% | 1,715,001 |
| 2019-08-13 | 2019-08-09 | 6.092 | 279,287 | +4,504 | 0.04% | 1,701,277 |
| 2019-08-12 | 2019-08-08 | 6.287 | 274,783 | -2,252 | 0.04% | 1,727,521 |
| 2019-08-08 | 2019-08-06 | 6.198 | 277,035 | -13,514 | 0.04% | 1,717,079 |
| 2019-08-07 | 2019-08-05 | 6.180 | 290,549 | +18,019 | 0.05% | 1,795,680 |
| 2019-08-06 | 2019-08-02 | 6.500 | 272,530 | -11,262 | 0.04% | 1,771,437 |
| 2019-08-05 | 2019-08-01 | 6.251 | 283,792 | +15,766 | 0.05% | 1,774,080 |
| 2019-08-02 | 2019-07-31 | 6.589 | 268,026 | +15,766 | 0.04% | 1,765,961 |
| 2019-08-01 | 2019-07-30 | 6.589 | 252,260 | +20,271 | 0.04% | 1,662,083 |
| 2019-07-31 | 2019-07-29 | 6.784 | 231,989 | +15,766 | 0.04% | 1,573,842 |
| 2019-07-30 | 2019-07-26 | 7.051 | 216,223 | +6,757 | 0.03% | 1,524,483 |
| 2019-07-29 | 2019-07-25 | 7.104 | 209,466 | +6,757 | 0.03% | 1,488,003 |
| 2019-07-26 | 2019-07-24 | 7.210 | 202,709 | +9,010 | 0.03% | 1,461,603 |
| 2019-07-25 | 2019-07-23 | 7.104 | 193,699 | -20,271 | 0.03% | 1,375,998 |
| 2019-07-24 | 2019-07-22 | 6.979 | 213,970 | -2,253 | 0.03% | 1,493,399 |
| 2019-07-23 | 2019-07-19 | 7.281 | 216,223 | -18,018 | 0.03% | 1,574,403 |
| 2019-07-22 | 2019-07-18 | 7.086 | 234,241 | -31,533 | 0.04% | 1,659,839 |
| 2019-07-19 | 2019-07-17 | 6.713 | 265,774 | +31,533 | 0.04% | 1,784,163 |
| 2019-07-18 | 2019-07-16 | 6.855 | 234,241 | +24,775 | 0.04% | 1,605,759 |
| 2019-07-17 | 2019-07-15 | 7.281 | 209,466 | +22,524 | 0.03% | 1,525,203 |
| 2019-07-16 | 2019-07-12 | 7.068 | 186,942 | +20,270 | 0.03% | 1,321,357 |
| 2019-07-15 | 2019-07-11 | 6.784 | 166,672 | -6,756 | 0.03% | 1,130,723 |
| 2019-07-12 | 2019-07-10 | 6.624 | 173,428 | -38,290 | 0.03% | 1,148,837 |
| 2019-07-11 | 2019-07-09 | 6.535 | 211,718 | -13,514 | 0.03% | 1,383,681 |
| 2019-07-10 | 2019-07-08 | 6.003 | 225,232 | -4,504 | 0.04% | 1,352,001 |
| 2019-07-09 | 2019-07-05 | 5.861 | 229,736 | +20,270 | 0.04% | 1,346,397 |
| 2019-07-08 | 2019-07-04 | 5.772 | 209,466 | +13,514 | 0.03% | 1,209,002 |
| 2019-07-05 | 2019-07-03 | 5.594 | 195,952 | -20,271 | 0.03% | 1,096,202 |
| 2019-07-04 | 2019-07-02 | 5.363 | 216,223 | +20,271 | 0.03% | 1,159,683 |
| 2019-07-03 | 2019-06-28 | 5.452 | 195,952 | +4,505 | 0.03% | 1,068,362 |
| 2019-07-02 | 2019-06-27 | 5.417 | 191,447 | -121,625 | 0.03% | 1,037,000 |
| 2019-06-28 | 2019-06-26 | 5.132 | 313,072 | -51,804 | 0.05% | 1,606,839 |
| 2019-06-27 | 2019-06-25 | 4.955 | 364,876 | +47,299 | 0.06% | 1,807,922 |
| 2019-06-26 | 2019-06-24 | 5.257 | 317,577 | -18,018 | 0.05% | 1,669,441 |
| 2019-06-24 | 2019-06-20 | 5.168 | 335,595 | -2,253 | 0.05% | 1,734,358 |
| 2019-06-20 | 2019-06-18 | 5.168 | 337,848 | +15,767 | 0.05% | 1,746,002 |
| 2019-06-19 | 2019-06-17 | 4.866 | 322,081 | -22,524 | 0.05% | 1,567,278 |
| 2019-06-18 | 2019-06-14 | 4.689 | 344,605 | +6,757 | 0.06% | 1,615,682 |
| 2019-06-17 | 2019-06-13 | 4.653 | 337,848 | +11,262 | 0.05% | 1,572,001 |
| 2019-06-14 | 2019-06-12 | 4.653 | 326,586 | +11,261 | 0.05% | 1,519,599 |
| 2019-06-13 | 2019-06-11 | 4.689 | 315,325 | +29,281 | 0.05% | 1,478,402 |
| 2019-06-12 | 2019-06-10 | 4.706 | 286,044 | -15,767 | 0.05% | 1,346,198 |
| 2019-06-11 | 2019-06-06 | 4.653 | 301,811 | +11,262 | 0.05% | 1,404,322 |
| 2019-06-06 | 2019-06-04 | 4.671 | 290,549 | +31,532 | 0.05% | 1,357,080 |
| 2019-06-03 | 2019-05-30 | 4.760 | 259,017 | +4,505 | 0.04% | 1,232,802 |
| 2019-05-24 | 2019-05-22 | 4.760 | 254,512 | +2,252 | 0.04% | 1,211,360 |
| 2019-05-22 | 2019-05-20 | 4.653 | 252,260 | +22,524 | 0.04% | 1,173,762 |
| 2019-05-21 | 2019-05-17 | 4.848 | 229,736 | -24,776 | 0.04% | 1,113,838 |
| 2019-05-16 | 2019-05-14 | 4.742 | 254,512 | +11,262 | 0.04% | 1,206,840 |
| 2019-05-07 | 2019-05-03 | 4.582 | 243,250 | -22,524 | 0.04% | 1,114,558 |
| 2019-04-29 | 2019-04-25 | 4.280 | 265,774 | +27,028 | 0.04% | 1,137,522 |
| 2019-04-25 | 2019-04-23 | 4.493 | 238,746 | +2,253 | 0.04% | 1,072,721 |
| 2019-04-16 | 2019-04-12 | 4.582 | 236,493 | +13,514 | 0.04% | 1,083,598 |
| 2019-04-10 | 2019-04-08 | 4.582 | 222,979 | +11,261 | 0.04% | 1,021,678 |
| 2019-04-09 | 2019-04-04 | 4.653 | 211,718 | +22,523 | 0.03% | 985,120 |
| 2019-04-08 | 2019-04-03 | 4.671 | 189,195 | +9,010 | 0.03% | 883,681 |
| 2019-03-26 | 2019-03-22 | 4.689 | 180,185 | +18,018 | 0.03% | 844,798 |
| 2019-03-22 | 2019-03-20 | 4.742 | 162,167 | +24,776 | 0.03% | 768,960 |
| 2019-03-21 | 2019-03-19 | 4.884 | 137,391 | -2,253 | 0.02% | 670,998 |
| 2019-03-19 | 2019-03-15 | 4.866 | 139,644 | +11,262 | 0.02% | 679,521 |
| 2019-03-18 | 2019-03-14 | 4.831 | 128,382 | +29,280 | 0.02% | 620,159 |
| 2019-03-14 | 2019-03-12 | 4.902 | 99,102 | -11,262 | 0.02% | 485,760 |
| 2019-03-12 | 2019-03-08 | 4.653 | 110,364 | +11,262 | 0.02% | 513,522 |
| 2019-03-11 | 2019-03-07 | 4.600 | 99,102 | +11,262 | 0.02% | 455,840 |
| 2019-03-07 | 2019-03-05 | 4.937 | 87,840 | +22,523 | 0.01% | 433,678 |
| 2019-03-06 | 2019-03-04 | 4.848 | 65,317 | -15,766 | 0.01% | 316,679 |
| 2019-03-05 | 2019-03-01 | 4.777 | 81,083 | -42,794 | 0.01% | 387,358 |
| 2019-03-04 | 2019-02-28 | 4.493 | 123,877 | -60,813 | 0.02% | 556,598 |
| 2019-03-01 | 2019-02-27 | 4.333 | 184,690 | +27,028 | 0.03% | 800,320 |
| 2019-02-22 | 2019-02-20 | 4.458 | 157,662 | -11,262 | 0.03% | 702,799 |
| 2019-02-21 | 2019-02-19 | 4.333 | 168,924 | +11,262 | 0.03% | 732,001 |
| 2019-02-20 | 2019-02-18 | 4.316 | 157,662 | -15,766 | 0.03% | 680,399 |
| 2019-02-19 | 2019-02-15 | 4.245 | 173,428 | -15,767 | 0.03% | 736,118 |
| 2019-02-15 | 2019-02-13 | 4.209 | 189,195 | -6,757 | 0.03% | 796,321 |
| 2019-02-14 | 2019-02-12 | 4.138 | 195,952 | -11,261 | 0.03% | 810,841 |
| 2019-02-13 | 2019-02-11 | 4.333 | 207,213 | +76,579 | 0.03% | 897,919 |
| 2019-02-12 | 2019-02-08 | 4.298 | 130,634 | -112,616 | 0.02% | 561,438 |
| 2019-02-11 | 2019-02-04 | 3.623 | 243,250 | -24,776 | 0.04% | 881,279 |
| 2019-02-01 | 2019-01-30 | 3.570 | 268,026 | +22,523 | 0.04% | 956,761 |
| 2019-01-25 | 2019-01-23 | 3.587 | 245,503 | -22,523 | 0.04% | 880,721 |
| 2019-01-23 | 2019-01-21 | 3.516 | 268,026 | +22,523 | 0.04% | 942,481 |
| 2019-01-21 | 2019-01-17 | 3.676 | 245,503 | +22,524 | 0.04% | 902,521 |
| 2019-01-18 | 2019-01-16 | 3.836 | 222,979 | +22,523 | 0.04% | 855,358 |
| 2019-01-17 | 2019-01-15 | 3.872 | 200,456 | -22,523 | 0.03% | 776,079 |
| 2019-01-15 | 2019-01-11 | 3.765 | 222,979 | -72,075 | 0.04% | 839,518 |
| 2019-01-14 | 2019-01-10 | 3.801 | 295,054 | -54,055 | 0.05% | 1,121,361 |
| 2019-01-11 | 2019-01-09 | 3.818 | 349,109 | +56,308 | 0.06% | 1,332,999 |
| 2019-01-09 | 2019-01-07 | 3.925 | 292,801 | -56,308 | 0.05% | 1,149,199 |
| 2019-01-04 | 2019-01-02 | 3.747 | 349,109 | -63,065 | 0.06% | 1,308,199 |
| 2019-01-03 | 2018-12-31 | 3.765 | 412,174 | -9,009 | 0.07% | 1,551,839 |
| 2018-12-28 | 2018-12-24 | 3.605 | 421,183 | +27,027 | 0.07% | 1,518,438 |
| 2018-12-27 | 2018-12-20 | 3.783 | 394,156 | +54,056 | 0.06% | 1,491,001 |
| 2018-12-20 | 2018-12-18 | 3.783 | 340,100 | +22,523 | 0.05% | 1,286,520 |
| 2018-12-17 | 2018-12-13 | 4.471 | 317,577 | -9,713 | 0.05% | 1,419,777 |
| 2018-12-13 | 2018-12-11 | 4.584 | 327,290 | -4,223 | 0.06% | 1,500,400 |
| 2018-12-12 | 2018-12-10 | 4.490 | 331,513 | +4,223 | 0.06% | 1,488,360 |
| 2018-12-11 | 2018-12-07 | 4.679 | 327,290 | +14,781 | 0.06% | 1,531,400 |
| 2018-12-10 | 2018-12-06 | 4.736 | 312,509 | +48,565 | 0.05% | 1,479,999 |
| 2018-12-07 | 2018-12-05 | 4.887 | 263,944 | +8,447 | 0.05% | 1,290,002 |
| 2018-12-06 | 2018-12-04 | 4.982 | 255,497 | -29,562 | 0.04% | 1,272,918 |
| 2018-12-04 | 2018-11-30 | 4.641 | 285,059 | -27,450 | 0.05% | 1,323,000 |
| 2018-12-03 | 2018-11-29 | 4.565 | 312,509 | +23,227 | 0.05% | 1,426,719 |
| 2018-11-30 | 2018-11-28 | 4.717 | 289,282 | -8,446 | 0.05% | 1,364,520 |
| 2018-11-29 | 2018-11-27 | 4.509 | 297,728 | +25,338 | 0.05% | 1,342,319 |
| 2018-11-28 | 2018-11-26 | 4.509 | 272,390 | +10,558 | 0.05% | 1,228,081 |
| 2018-11-27 | 2018-11-23 | 4.338 | 261,832 | -23,227 | 0.04% | 1,135,840 |
| 2018-11-23 | 2018-11-21 | 4.205 | 285,059 | +4,223 | 0.05% | 1,198,800 |
| 2018-11-21 | 2018-11-19 | 4.224 | 280,836 | +14,781 | 0.05% | 1,186,360 |
| 2018-11-20 | 2018-11-16 | 4.243 | 266,055 | +21,115 | 0.05% | 1,128,960 |
| 2018-11-19 | 2018-11-15 | 4.243 | 244,940 | -19,004 | 0.04% | 1,039,362 |
| 2018-11-16 | 2018-11-14 | 4.168 | 263,944 | +31,674 | 0.05% | 1,100,002 |
| 2018-11-15 | 2018-11-13 | 4.281 | 232,270 | -8,446 | 0.04% | 994,399 |
| 2018-11-14 | 2018-11-12 | 4.205 | 240,716 | +8,446 | 0.04% | 1,012,318 |
| 2018-11-13 | 2018-11-09 | 4.187 | 232,270 | +65,458 | 0.04% | 972,399 |
| 2018-11-12 | 2018-11-08 | 4.187 | 166,812 | +21,115 | 0.03% | 698,359 |
| 2018-11-09 | 2018-11-07 | 4.149 | 145,697 | -29,561 | 0.02% | 604,441 |
| 2018-11-06 | 2018-11-02 | 3.770 | 175,258 | -8,447 | 0.03% | 660,678 |
| 2018-11-05 | 2018-11-01 | 3.656 | 183,705 | -8,446 | 0.03% | 671,641 |
| 2018-11-02 | 2018-10-31 | 3.656 | 192,151 | -19,004 | 0.03% | 702,520 |
| 2018-11-01 | 2018-10-30 | 3.675 | 211,155 | -21,115 | 0.04% | 776,001 |
| 2018-10-30 | 2018-10-26 | 3.656 | 232,270 | -8,446 | 0.04% | 849,199 |
| 2018-10-29 | 2018-10-25 | 3.675 | 240,716 | -38,008 | 0.04% | 884,638 |
| 2018-10-25 | 2018-10-23 | 3.675 | 278,724 | +16,892 | 0.05% | 1,024,319 |
| 2018-10-24 | 2018-10-22 | 3.751 | 261,832 | +35,896 | 0.04% | 982,080 |
| 2018-10-15 | 2018-10-11 | 3.675 | 225,936 | -2,111 | 0.04% | 830,321 |
| 2018-10-09 | 2018-10-05 | 3.921 | 228,047 | +4,223 | 0.04% | 894,239 |
| 2018-10-08 | 2018-10-04 | 3.940 | 223,824 | -16,892 | 0.04% | 881,920 |
| 2018-10-05 | 2018-10-03 | 3.675 | 240,716 | +21,115 | 0.04% | 884,638 |
| 2018-10-04 | 2018-10-02 | 3.675 | 219,601 | -21,115 | 0.04% | 807,040 |
| 2018-09-27 | 2018-09-24 | 3.656 | 240,716 | +2,111 | 0.04% | 880,078 |
| 2018-09-26 | 2018-09-21 | 3.713 | 238,605 | +14,781 | 0.04% | 885,920 |
| 2018-09-24 | 2018-09-20 | 3.732 | 223,824 | +2,111 | 0.04% | 835,280 |
| 2018-09-21 | 2018-09-19 | 3.656 | 221,713 | +4,224 | 0.04% | 810,602 |
| 2018-09-18 | 2018-09-14 | 3.505 | 217,489 | -21,116 | 0.04% | 762,198 |
| 2018-09-17 | 2018-09-13 | 3.315 | 238,605 | +2,112 | 0.04% | 791,000 |
| 2018-09-14 | 2018-09-12 | 3.220 | 236,493 | +2,111 | 0.04% | 761,599 |
| 2018-09-13 | 2018-09-11 | 3.448 | 234,382 | +6,335 | 0.04% | 808,081 |
| 2018-09-05 | 2018-09-03 | 3.675 | 228,047 | -6,335 | 0.04% | 838,079 |
| 2018-08-23 | 2018-08-21 | 3.921 | 234,382 | +21,116 | 0.04% | 919,081 |
| 2018-08-22 | 2018-08-20 | 3.959 | 213,266 | -25,339 | 0.04% | 844,359 |
| 2018-08-21 | 2018-08-17 | 3.827 | 238,605 | -4,223 | 0.04% | 913,040 |
| 2018-08-20 | 2018-08-16 | 4.437 | 242,828 | -63,346 | 0.04% | 1,077,429 |
| 2018-08-17 | 2018-08-15 | 4.763 | 306,174 | +38,895 | 0.05% | 1,458,202 |
| 2018-08-16 | 2018-08-14 | 5.109 | 267,279 | +47,167 | 0.05% | 1,365,438 |
| 2018-08-15 | 2018-08-13 | 5.048 | 220,112 | -43,237 | 0.04% | 1,111,038 |
| 2018-08-13 | 2018-08-09 | 4.885 | 263,349 | -21,618 | 0.05% | 1,286,401 |
| 2018-08-09 | 2018-08-07 | 4.518 | 284,967 | -23,583 | 0.05% | 1,287,600 |
| 2018-08-08 | 2018-08-06 | 4.274 | 308,550 | -11,792 | 0.06% | 1,318,798 |
| 2018-08-07 | 2018-08-03 | 4.763 | 320,342 | -21,618 | 0.06% | 1,525,679 |
| 2018-08-06 | 2018-08-02 | 4.702 | 341,960 | +37,340 | 0.06% | 1,607,758 |
| 2018-08-03 | 2018-08-01 | 4.661 | 304,620 | -1,965 | 0.06% | 1,419,801 |
| 2018-08-02 | 2018-07-31 | 4.661 | 306,585 | +17,687 | 0.06% | 1,428,959 |
| 2018-08-01 | 2018-07-30 | 4.620 | 288,898 | -33,409 | 0.05% | 1,334,762 |
| 2018-07-31 | 2018-07-27 | 4.518 | 322,307 | +23,583 | 0.06% | 1,456,318 |
| 2018-07-30 | 2018-07-26 | 4.478 | 298,724 | +9,826 | 0.06% | 1,337,600 |
| 2018-07-27 | 2018-07-25 | 4.335 | 288,898 | +25,549 | 0.05% | 1,252,442 |
| 2018-07-26 | 2018-07-24 | 4.356 | 263,349 | -62,889 | 0.05% | 1,147,041 |
| 2018-07-24 | 2018-07-20 | 4.233 | 326,238 | -15,722 | 0.06% | 1,381,120 |
| 2018-07-23 | 2018-07-19 | 4.213 | 341,960 | -19,653 | 0.06% | 1,440,718 |
| 2018-07-19 | 2018-07-17 | 4.172 | 361,613 | +41,271 | 0.07% | 1,508,799 |
| 2018-07-18 | 2018-07-16 | 4.274 | 320,342 | +1,965 | 0.06% | 1,369,199 |
| 2018-07-17 | 2018-07-13 | 4.010 | 318,377 | -3,930 | 0.06% | 1,276,560 |
| 2018-07-13 | 2018-07-11 | 3.949 | 322,307 | -31,445 | 0.06% | 1,272,638 |
| 2018-07-12 | 2018-07-10 | 3.969 | 353,752 | -9,827 | 0.07% | 1,404,000 |
| 2018-07-10 | 2018-07-06 | 3.765 | 363,579 | +29,480 | 0.07% | 1,369,002 |
| 2018-07-09 | 2018-07-05 | 3.745 | 334,099 | -33,410 | 0.06% | 1,251,199 |
| 2018-07-06 | 2018-07-04 | 3.806 | 367,509 | +62,889 | 0.07% | 1,398,759 |
| 2018-07-05 | 2018-07-03 | 3.603 | 304,620 | -39,306 | 0.06% | 1,097,400 |
| 2018-07-04 | 2018-06-29 | 3.236 | 343,926 | +5,896 | 0.06% | 1,113,001 |
| 2018-07-03 | 2018-06-28 | 3.012 | 338,030 | +15,723 | 0.06% | 1,018,241 |
| 2018-06-29 | 2018-06-27 | 2.911 | 322,307 | +15,722 | 0.06% | 938,079 |
| 2018-06-27 | 2018-06-25 | 2.992 | 306,585 | -1,965 | 0.06% | 917,279 |
| 2018-06-26 | 2018-06-22 | 3.033 | 308,550 | +3,930 | 0.06% | 935,719 |
| 2018-06-25 | 2018-06-21 | 2.992 | 304,620 | +13,757 | 0.06% | 911,400 |
| 2018-06-22 | 2018-06-20 | 3.094 | 290,863 | -11,792 | 0.05% | 899,840 |
| 2018-06-21 | 2018-06-19 | 3.012 | 302,655 | +11,792 | 0.06% | 911,681 |
| 2018-06-20 | 2018-06-15 | 3.155 | 290,863 | +11,792 | 0.05% | 917,600 |
| 2018-06-19 | 2018-06-14 | 3.216 | 279,071 | +39,306 | 0.05% | 897,440 |
| 2018-06-15 | 2018-06-13 | 3.257 | 239,765 | -25,549 | 0.04% | 780,799 |
| 2018-06-06 | 2018-06-04 | 3.155 | 265,314 | -19,653 | 0.05% | 837,000 |
| 2018-06-05 | 2018-06-01 | 3.195 | 284,967 | +5,896 | 0.05% | 910,600 |
| 2018-06-01 | 2018-05-30 | 2.931 | 279,071 | +19,653 | 0.05% | 817,920 |
| 2018-05-30 | 2018-05-28 | 3.012 | 259,418 | -19,653 | 0.05% | 781,439 |
| 2018-05-28 | 2018-05-24 | 3.012 | 279,071 | -5,896 | 0.05% | 840,640 |
| 2018-05-25 | 2018-05-23 | 3.012 | 284,967 | -11,792 | 0.05% | 858,400 |
| 2018-05-24 | 2018-05-21 | 3.053 | 296,759 | +1,966 | 0.05% | 906,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 294,793 | +19,652 | 0.05% | 887,999 |
| 2018-05-21 | 2018-05-17 | 3.073 | 275,141 | -11,791 | 0.05% | 845,601 |
| 2018-05-18 | 2018-05-16 | 2.707 | 286,932 | -15,723 | 0.05% | 776,719 |
| 2018-05-14 | 2018-05-10 | 2.422 | 302,655 | +39,306 | 0.06% | 733,041 |
| 2018-05-09 | 2018-05-07 | 2.280 | 263,349 | -19,653 | 0.05% | 600,320 |
| 2018-05-08 | 2018-05-04 | 2.239 | 283,002 | +49,133 | 0.05% | 633,601 |
| 2018-05-07 | 2018-05-03 | 2.280 | 233,869 | -19,653 | 0.04% | 533,119 |
| 2018-04-19 | 2018-04-17 | 2.178 | 253,522 | -80,577 | 0.05% | 552,119 |
| 2018-04-04 | 2018-03-29 | 2.280 | 334,099 | +19,653 | 0.06% | 761,599 |
| 2018-03-27 | 2018-03-23 | 2.320 | 314,446 | -19,653 | 0.06% | 729,599 |
| 2018-03-14 | 2018-03-12 | 2.422 | 334,099 | -47,167 | 0.06% | 809,199 |
| 2018-03-09 | 2018-03-07 | 2.361 | 381,266 | -1,965 | 0.07% | 900,160 |
| 2018-02-22 | 2018-02-20 | 2.320 | 383,231 | -19,653 | 0.07% | 889,199 |
| 2018-01-30 | 2018-01-26 | 2.463 | 402,884 | -19,653 | 0.08% | 992,199 |
| 2018-01-25 | 2018-01-23 | 2.341 | 422,537 | +19,653 | 0.08% | 988,999 |
| 2018-01-24 | 2018-01-22 | 2.361 | 402,884 | -29,480 | 0.08% | 951,199 |
| 2018-01-18 | 2018-01-16 | 2.483 | 432,364 | +19,653 | 0.08% | 1,073,601 |
| 2018-01-02 | 2017-12-28 | 2.524 | 412,711 | -78,611 | 0.08% | 1,041,600 |
| 2017-12-20 | 2017-12-18 | 2.626 | 491,322 | +19,653 | 0.09% | 1,289,999 |
| 2017-12-19 | 2017-12-15 | 3.013 | 471,669 | -19,653 | 0.09% | 1,421,147 |
| 2017-12-18 | 2017-12-14 | 3.078 | 491,322 | -4,925 | 0.09% | 1,512,083 |
| 2017-12-08 | 2017-12-06 | 2.862 | 496,247 | -18,586 | 0.10% | 1,420,440 |
| 2017-12-05 | 2017-12-01 | 2.927 | 514,833 | -3,717 | 0.10% | 1,506,880 |
| 2017-12-04 | 2017-11-30 | 2.561 | 518,550 | +9,293 | 0.10% | 1,328,040 |
| 2017-11-27 | 2017-11-23 | 2.540 | 509,257 | +18,586 | 0.10% | 1,293,280 |
| 2017-11-21 | 2017-11-17 | 2.561 | 490,671 | -3,717 | 0.10% | 1,256,640 |
| 2017-11-20 | 2017-11-16 | 2.583 | 494,388 | -50,183 | 0.10% | 1,276,799 |
| 2017-11-15 | 2017-11-13 | 2.346 | 544,571 | +65,052 | 0.11% | 1,277,481 |
| 2017-11-09 | 2017-11-07 | 2.174 | 479,519 | +50,182 | 0.10% | 1,042,319 |
| 2017-10-31 | 2017-10-27 | 2.260 | 429,337 | +27,879 | 0.09% | 970,200 |
| 2017-10-23 | 2017-10-19 | 2.303 | 401,458 | -24,162 | 0.08% | 924,480 |
| 2017-10-19 | 2017-10-17 | 2.367 | 425,620 | -22,303 | 0.09% | 1,007,600 |
| 2017-10-18 | 2017-10-16 | 2.346 | 447,923 | -1,859 | 0.09% | 1,050,760 |
| 2017-10-16 | 2017-10-12 | 2.303 | 449,782 | -24,162 | 0.09% | 1,035,761 |
| 2017-10-10 | 2017-10-06 | 2.109 | 473,944 | -44,606 | 0.10% | 999,601 |
| 2017-09-27 | 2017-09-25 | 2.002 | 518,550 | -35,314 | 0.10% | 1,037,880 |
| 2017-09-26 | 2017-09-22 | 2.002 | 553,864 | +37,173 | 0.11% | 1,108,561 |
| 2017-09-19 | 2017-09-15 | 2.045 | 516,691 | -37,173 | 0.10% | 1,056,399 |
| 2017-09-18 | 2017-09-14 | 1.980 | 553,864 | -14,868 | 0.11% | 1,096,641 |
| 2017-09-15 | 2017-09-13 | 1.915 | 568,732 | -14,869 | 0.11% | 1,089,359 |
| 2017-09-12 | 2017-09-08 | 1.872 | 583,601 | -24,162 | 0.12% | 1,092,720 |
| 2017-09-11 | 2017-09-07 | 1.851 | 607,763 | -40,889 | 0.12% | 1,124,880 |
| 2017-09-07 | 2017-09-05 | 1.808 | 648,652 | -61,334 | 0.13% | 1,172,640 |
| 2017-09-06 | 2017-09-04 | 1.743 | 709,986 | +46,465 | 0.14% | 1,237,680 |
| 2017-09-05 | 2017-09-01 | 1.743 | 663,521 | -37,172 | 0.13% | 1,156,680 |
| 2017-09-01 | 2017-08-30 | 1.722 | 700,693 | +9,293 | 0.14% | 1,206,400 |
| 2017-08-31 | 2017-08-29 | 1.743 | 691,400 | -22,303 | 0.14% | 1,205,280 |
| 2017-08-29 | 2017-08-25 | 1.743 | 713,703 | -33,455 | 0.14% | 1,244,159 |
| 2017-08-28 | 2017-08-24 | 1.743 | 747,158 | +65,051 | 0.15% | 1,302,480 |
| 2017-08-21 | 2017-08-17 | 1.743 | 682,107 | -46,465 | 0.14% | 1,189,080 |
| 2017-08-17 | 2017-08-15 | 2.126 | 728,572 | +129,156 | 0.15% | 1,548,800 |
| 2017-08-15 | 2017-08-11 | 2.126 | 599,416 | -24,838 | 0.13% | 1,274,240 |
| 2017-08-11 | 2017-08-09 | 2.174 | 624,254 | +46,364 | 0.14% | 1,357,200 |
| 2017-08-10 | 2017-08-08 | 2.198 | 577,890 | +13,247 | 0.13% | 1,270,360 |
| 2017-08-09 | 2017-08-07 | 2.198 | 564,643 | -6,624 | 0.13% | 1,241,239 |
| 2017-08-04 | 2017-08-02 | 2.222 | 571,267 | -21,526 | 0.13% | 1,269,600 |
| 2017-08-01 | 2017-07-28 | 2.174 | 592,793 | -9,935 | 0.13% | 1,288,800 |
| 2017-07-27 | 2017-07-25 | 2.198 | 602,728 | +29,805 | 0.13% | 1,324,960 |
| 2017-07-21 | 2017-07-19 | 2.247 | 572,923 | -41,396 | 0.13% | 1,287,121 |
| 2017-07-20 | 2017-07-18 | 2.198 | 614,319 | -16,558 | 0.14% | 1,350,440 |
| 2017-07-19 | 2017-07-17 | 2.198 | 630,877 | -31,461 | 0.14% | 1,386,839 |
| 2017-07-14 | 2017-07-12 | 2.150 | 662,338 | +64,578 | 0.15% | 1,423,999 |
| 2017-07-13 | 2017-07-11 | 2.198 | 597,760 | +8,279 | 0.13% | 1,314,039 |
| 2017-07-12 | 2017-07-10 | 2.198 | 589,481 | -21,526 | 0.13% | 1,295,840 |
| 2017-07-11 | 2017-07-07 | 2.198 | 611,007 | +13,247 | 0.14% | 1,343,160 |
| 2017-07-10 | 2017-07-06 | 2.198 | 597,760 | -19,870 | 0.13% | 1,314,039 |
| 2017-07-07 | 2017-07-05 | 2.077 | 617,630 | -4,968 | 0.14% | 1,283,119 |
| 2017-07-06 | 2017-07-04 | 2.102 | 622,598 | -77,825 | 0.14% | 1,308,480 |
| 2017-07-05 | 2017-07-03 | 2.077 | 700,423 | +188,767 | 0.16% | 1,455,120 |
| 2017-06-22 | 2017-06-20 | 1.836 | 511,656 | -19,870 | 0.11% | 939,359 |
| 2017-06-13 | 2017-06-09 | 1.836 | 531,526 | +74,513 | 0.12% | 975,839 |
| 2017-06-02 | 2017-05-31 | 1.908 | 457,013 | +41,396 | 0.10% | 872,159 |
| 2017-05-24 | 2017-05-22 | 1.908 | 415,617 | -28,150 | 0.09% | 793,159 |
| 2017-05-15 | 2017-05-11 | 2.005 | 443,767 | +24,838 | 0.10% | 889,761 |
| 2017-05-04 | 2017-04-28 | 1.981 | 418,929 | +3,312 | 0.09% | 829,840 |
| 2017-04-21 | 2017-04-19 | 1.884 | 415,617 | -41,396 | 0.09% | 783,119 |
| 2017-04-07 | 2017-04-05 | 1.739 | 457,013 | -6,624 | 0.10% | 794,879 |
| 2017-03-21 | 2017-03-17 | 1.594 | 463,637 | +19,870 | 0.10% | 739,200 |
| 2017-03-20 | 2017-03-16 | 1.619 | 443,767 | +21,526 | 0.10% | 718,241 |
| 2017-02-08 | 2017-02-06 | 1.619 | 422,241 | -1,656 | 0.09% | 683,401 |
| 2017-01-23 | 2017-01-19 | 1.667 | 423,897 | -9,935 | 0.09% | 706,561 |
| 2017-01-16 | 2017-01-12 | 1.570 | 433,832 | -41,396 | 0.09% | 681,201 |
| 2017-01-13 | 2017-01-11 | 1.546 | 475,228 | -21,526 | 0.10% | 734,720 |
| 2017-01-11 | 2017-01-09 | 1.522 | 496,754 | +1,656 | 0.11% | 756,000 |
| 2017-01-04 | 2016-12-30 | 1.401 | 495,098 | -41,396 | 0.11% | 693,680 |
| 2016-12-21 | 2016-12-19 | 1.401 | 536,494 | +31,461 | 0.12% | 751,680 |
| 2016-12-19 | 2016-12-15 | 1.607 | 505,033 | -20,206 | 0.11% | 811,723 |
| 2016-12-15 | 2016-12-13 | 1.556 | 525,239 | -18,815 | 0.12% | 817,399 |
| 2016-12-14 | 2016-12-12 | 1.531 | 544,054 | +78,394 | 0.12% | 832,800 |
| 2016-12-09 | 2016-12-07 | 1.556 | 465,660 | -98,776 | 0.11% | 724,680 |
| 2016-12-05 | 2016-12-01 | 1.454 | 564,436 | +75,258 | 0.13% | 820,799 |
| 2016-11-29 | 2016-11-25 | 1.429 | 489,178 | +39,197 | 0.11% | 698,880 |
| 2016-11-23 | 2016-11-21 | 1.327 | 449,981 | -43,901 | 0.10% | 596,960 |
| 2016-11-22 | 2016-11-18 | 1.378 | 493,882 | -21,950 | 0.11% | 680,400 |
| 2016-11-21 | 2016-11-17 | 1.480 | 515,832 | +150,516 | 0.12% | 763,280 |
| 2016-11-16 | 2016-11-14 | 1.531 | 365,316 | +84,666 | 0.08% | 559,200 |
| 2016-10-26 | 2016-10-24 | 1.939 | 280,650 | +14,111 | 0.06% | 544,159 |
| 2016-10-25 | 2016-10-20 | 1.939 | 266,539 | +6,271 | 0.06% | 516,799 |
| 2016-10-19 | 2016-10-17 | 1.888 | 260,268 | +39,197 | 0.06% | 491,360 |
| 2016-10-13 | 2016-10-11 | 1.913 | 221,071 | +1,568 | 0.05% | 423,000 |
| 2016-10-12 | 2016-10-07 | 1.939 | 219,503 | +3,136 | 0.05% | 425,600 |
| 2016-10-06 | 2016-10-04 | 1.964 | 216,367 | -36,062 | 0.05% | 425,039 |
| 2016-10-05 | 2016-10-03 | 1.964 | 252,429 | -14,110 | 0.06% | 495,881 |
| 2016-10-04 | 2016-09-30 | 1.939 | 266,539 | -3,136 | 0.06% | 516,799 |
| 2016-09-30 | 2016-09-28 | 1.939 | 269,675 | -31,358 | 0.06% | 522,880 |
| 2016-09-28 | 2016-09-26 | 1.939 | 301,033 | +15,679 | 0.07% | 583,680 |
| 2016-09-26 | 2016-09-22 | 1.939 | 285,354 | +1,568 | 0.06% | 553,280 |
| 2016-09-23 | 2016-09-21 | 1.913 | 283,786 | +12,543 | 0.06% | 543,000 |
| 2016-08-31 | 2016-08-29 | 1.837 | 271,243 | +12,543 | 0.06% | 498,240 |
| 2016-08-25 | 2016-08-23 | 1.888 | 258,700 | +53,308 | 0.06% | 488,400 |
| 2016-08-19 | 2016-08-17 | 2.149 | 205,392 | -39,197 | 0.05% | 441,334 |
| 2016-08-18 | 2016-08-16 | 2.122 | 244,589 | +15,171 | 0.06% | 518,905 |
| 2016-08-11 | 2016-08-09 | 2.094 | 229,418 | +10,294 | 0.06% | 480,479 |
| 2016-08-10 | 2016-08-08 | 2.094 | 219,124 | +14,706 | 0.05% | 458,920 |
| 2016-08-09 | 2016-08-05 | 2.094 | 204,418 | +7,353 | 0.05% | 428,121 |
| 2016-08-01 | 2016-07-28 | 2.094 | 197,065 | -14,706 | 0.05% | 412,721 |
| 2016-07-29 | 2016-07-27 | 2.094 | 211,771 | +11,765 | 0.05% | 443,520 |
| 2016-07-28 | 2016-07-26 | 2.067 | 200,006 | +14,707 | 0.05% | 413,440 |
| 2016-07-19 | 2016-07-15 | 2.094 | 185,299 | -38,237 | 0.04% | 388,079 |
| 2016-06-28 | 2016-06-24 | 1.986 | 223,536 | +7,353 | 0.05% | 443,840 |
| 2016-06-27 | 2016-06-23 | 2.067 | 216,183 | +10,295 | 0.05% | 446,881 |
| 2016-06-23 | 2016-06-21 | 2.094 | 205,888 | +1,470 | 0.05% | 431,199 |
| 2016-06-22 | 2016-06-20 | 2.094 | 204,418 | +8,824 | 0.05% | 428,121 |
| 2016-06-20 | 2016-06-16 | 2.094 | 195,594 | -2,941 | 0.05% | 409,640 |
| 2016-06-15 | 2016-06-13 | 2.067 | 198,535 | +19,118 | 0.05% | 410,400 |
| 2016-06-03 | 2016-06-01 | 2.258 | 179,417 | +1,471 | 0.04% | 405,040 |
| 2016-06-01 | 2016-05-30 | 2.149 | 177,946 | +10,294 | 0.04% | 382,359 |
| 2016-05-26 | 2016-05-24 | 2.258 | 167,652 | +11,765 | 0.04% | 378,480 |
| 2016-05-24 | 2016-05-20 | 2.285 | 155,887 | +10,295 | 0.04% | 356,160 |
| 2016-05-23 | 2016-05-19 | 2.312 | 145,592 | +1,470 | 0.04% | 336,599 |
| 2016-05-05 | 2016-05-03 | 2.421 | 144,122 | +32,354 | 0.03% | 348,880 |
| 2016-04-29 | 2016-04-27 | 2.421 | 111,768 | -1,471 | 0.03% | 270,560 |
| 2016-04-26 | 2016-04-22 | 2.421 | 113,239 | +8,824 | 0.03% | 274,121 |
| 2016-04-25 | 2016-04-21 | 2.448 | 104,415 | -22,059 | 0.03% | 255,601 |
| 2016-04-21 | 2016-04-19 | 2.448 | 126,474 | +22,059 | 0.03% | 309,599 |
| 2016-04-14 | 2016-04-12 | 2.366 | 104,415 | -4,412 | 0.03% | 247,081 |
| 2016-04-12 | 2016-04-08 | 2.339 | 108,827 | +1,471 | 0.03% | 254,561 |
| 2016-02-04 | 2016-02-02 | 2.339 | 107,356 | +2,941 | 0.03% | 251,120 |
| 2016-01-18 | 2016-01-14 | 2.802 | 104,415 | +7,353 | 0.03% | 292,521 |
| 2016-01-11 | 2016-01-07 | 2.965 | 97,062 | +1,471 | 0.02% | 287,761 |
| 2016-01-05 | 2015-12-31 | 3.182 | 95,591 | +1,471 | 0.02% | 304,200 |
| 2015-12-29 | 2015-12-24 | 3.101 | 94,120 | -11,765 | 0.02% | 291,839 |
| 2015-12-21 | 2015-12-17 | 2.802 | 105,885 | +7,353 | 0.03% | 296,639 |
| 2015-12-16 | 2015-12-14 | 2.720 | 98,532 | +1,470 | 0.02% | 267,999 |
| 2015-12-15 | 2015-12-11 | 2.856 | 97,062 | +17,648 | 0.02% | 277,201 |
| 2015-12-10 | 2015-12-08 | 3.454 | 79,414 | +4,412 | 0.02% | 274,320 |
| 2015-12-09 | 2015-12-07 | 3.536 | 75,002 | -14,706 | 0.02% | 265,199 |
| 2015-12-07 | 2015-12-03 | 3.837 | 89,708 | +4,485 | 0.02% | 344,167 |
| 2015-12-02 | 2015-11-30 | 3.808 | 85,223 | +8,383 | 0.02% | 324,520 |
| 2015-11-30 | 2015-11-26 | 3.894 | 76,840 | +13,971 | 0.02% | 299,198 |
| 2015-11-24 | 2015-11-20 | 3.922 | 62,869 | +4,191 | 0.02% | 246,598 |
| 2015-11-23 | 2015-11-19 | 3.980 | 58,678 | +40,516 | 0.01% | 233,519 |
| 2015-10-19 | 2015-10-15 | 4.037 | 18,162 | -4,192 | 0.00% | 73,319 |
| 2015-10-08 | 2015-10-06 | 3.865 | 22,354 | +4,192 | 0.01% | 86,402 |
| 2015-10-05 | 2015-09-30 | 3.722 | 18,162 | +1,397 | 0.00% | 67,599 |
| 2015-09-24 | 2015-09-22 | 3.865 | 16,765 | +4,191 | 0.00% | 64,799 |
| 2015-08-28 | 2015-08-26 | 4.037 | 12,574 | -1,397 | 0.00% | 50,760 |
| 2015-08-19 | 2015-08-17 | 5.004 | 13,971 | +463 | 0.00% | 69,917 |
| 2015-07-27 | 2015-07-23 | 5.478 | 13,508 | +1,351 | 0.00% | 74,000 |
| 2015-07-08 | 2015-07-06 | 4.708 | 12,157 | -1,351 | 0.00% | 57,239 |
| 2015-06-17 | 2015-06-15 | 6.011 | 13,508 | -6,754 | 0.00% | 81,200 |
| 2015-06-12 | 2015-06-10 | 5.922 | 20,262 | +5,403 | 0.01% | 120,000 |
| 2015-06-11 | 2015-06-09 | 5.982 | 14,859 | +1,351 | 0.00% | 88,881 |
| 2015-06-10 | 2015-06-08 | 6.070 | 13,508 | +2,702 | 0.00% | 82,000 |
| 2015-06-05 | 2015-06-03 | 5.982 | 10,806 | +6,754 | 0.00% | 64,637 |
| 2015-05-07 | 2015-05-05 | 5.241 | 4,052 | -6,754 | 0.00% | 21,238 |
| 2015-05-06 | 2015-05-04 | 5.330 | 10,806 | -2,702 | 0.00% | 57,598 |
| 2015-04-24 | 2015-04-22 | 4.916 | 13,508 | -5,403 | 0.00% | 66,400 |
| 2015-04-21 | 2015-04-17 | 4.975 | 18,911 | +6,754 | 0.00% | 94,079 |
| 2015-04-14 | 2015-04-10 | 5.182 | 12,157 | +2,701 | 0.00% | 62,999 |
| 2015-04-10 | 2015-04-08 | 5.567 | 9,456 | -5,403 | 0.00% | 52,642 |
| 2015-04-08 | 2015-04-01 | 5.567 | 14,859 | -31,068 | 0.00% | 82,721 |
| 2015-04-01 | 2015-03-30 | 5.182 | 45,927 | -6,754 | 0.01% | 237,998 |
| 2015-03-05 | 2015-03-03 | 4.768 | 52,681 | +6,754 | 0.01% | 251,158 |
| 2015-03-04 | 2015-03-02 | 4.975 | 45,927 | -2,702 | 0.01% | 228,478 |
| 2015-02-24 | 2015-02-18 | 5.449 | 48,629 | -6,754 | 0.01% | 264,960 |
| 2015-02-23 | 2015-02-16 | 4.945 | 55,383 | +27,016 | 0.01% | 273,880 |
| 2015-02-04 | 2015-02-02 | 6.337 | 28,367 | -1,351 | 0.01% | 179,761 |
| 2015-01-22 | 2015-01-20 | 6.367 | 29,718 | -6,754 | 0.01% | 189,202 |
| 2014-12-10 | 2014-12-08 | 6.070 | 36,472 | +2,702 | 0.01% | 221,402 |
| 2014-12-05 | 2014-12-03 | 6.814 | 33,770 | +894 | 0.01% | 230,093 |
| 2014-12-04 | 2014-12-02 | 7.118 | 32,876 | +2,630 | 0.01% | 234,002 |
| 2014-12-01 | 2014-11-27 | 6.540 | 30,246 | -2,630 | 0.01% | 197,802 |
| 2014-11-24 | 2014-11-20 | 6.053 | 32,876 | -23,670 | 0.01% | 199,001 |
| 2014-11-19 | 2014-11-17 | 5.658 | 56,546 | -11,836 | 0.02% | 319,918 |
| 2014-11-14 | 2014-11-12 | 5.597 | 68,382 | -19,725 | 0.02% | 382,722 |
| 2014-11-13 | 2014-11-11 | 5.597 | 88,107 | -6,575 | 0.02% | 493,120 |
| 2014-11-12 | 2014-11-10 | 5.445 | 94,682 | -19,726 | 0.03% | 515,519 |
| 2014-11-07 | 2014-11-05 | 4.776 | 114,408 | +3,945 | 0.03% | 546,362 |
| 2014-11-05 | 2014-11-03 | 4.411 | 110,463 | +3,946 | 0.03% | 487,202 |
| 2014-10-09 | 2014-10-07 | 5.232 | 106,517 | -1,315 | 0.03% | 557,278 |
| 2014-09-30 | 2014-09-26 | 5.262 | 107,832 | -11,836 | 0.03% | 567,438 |
| 2014-09-12 | 2014-09-10 | 4.806 | 119,668 | +2,630 | 0.03% | 575,121 |
| 2014-09-01 | 2014-08-28 | 5.171 | 117,038 | -1,315 | 0.03% | 605,202 |
| 2014-08-27 | 2014-08-25 | 5.171 | 118,353 | -6,575 | 0.03% | 612,002 |
| 2014-08-22 | 2014-08-20 | 5.049 | 124,928 | +6,575 | 0.03% | 630,801 |
| 2014-08-21 | 2014-08-19 | 5.171 | 118,353 | +2,630 | 0.03% | 612,002 |
| 2014-08-20 | 2014-08-18 | 5.441 | 115,723 | +13,151 | 0.03% | 629,675 |
| 2014-08-19 | 2014-08-15 | 5.348 | 102,572 | +2,227 | 0.03% | 548,550 |
| 2014-08-15 | 2014-08-13 | 5.286 | 100,345 | +6,432 | 0.03% | 530,400 |
| 2014-08-14 | 2014-08-12 | 5.503 | 93,913 | +12,865 | 0.03% | 516,842 |
| 2014-08-11 | 2014-08-07 | 5.659 | 81,048 | -2,573 | 0.02% | 458,640 |
| 2014-08-07 | 2014-08-05 | 5.690 | 83,621 | -12,865 | 0.02% | 475,801 |
| 2014-08-04 | 2014-07-31 | 5.597 | 96,486 | +2,573 | 0.03% | 540,002 |
| 2014-08-01 | 2014-07-30 | 5.597 | 93,913 | +14,152 | 0.03% | 525,602 |
| 2014-07-29 | 2014-07-25 | 5.845 | 79,761 | -10,292 | 0.02% | 466,237 |
| 2014-07-28 | 2014-07-24 | 5.721 | 90,053 | -2,573 | 0.02% | 515,199 |
| 2014-07-18 | 2014-07-16 | 5.441 | 92,626 | +16,724 | 0.03% | 503,999 |
| 2014-07-17 | 2014-07-15 | 5.503 | 75,902 | +12,865 | 0.02% | 417,720 |
| 2014-07-14 | 2014-07-10 | 5.939 | 63,037 | -7,719 | 0.02% | 374,358 |
| 2014-07-11 | 2014-07-09 | 5.597 | 70,756 | +11,578 | 0.02% | 395,999 |
| 2014-07-10 | 2014-07-08 | 5.752 | 59,178 | +9,005 | 0.02% | 340,401 |
| 2014-07-09 | 2014-07-07 | 5.908 | 50,173 | -12,864 | 0.01% | 296,403 |
| 2014-07-08 | 2014-07-04 | 6.001 | 63,037 | +1,286 | 0.02% | 378,278 |
| 2014-07-07 | 2014-07-03 | 5.908 | 61,751 | +3,860 | 0.02% | 364,801 |
| 2014-07-04 | 2014-07-02 | 6.312 | 57,891 | +28,302 | 0.02% | 365,398 |
| 2014-06-18 | 2014-06-16 | 7.027 | 29,589 | -7,719 | 0.01% | 207,921 |
| 2014-06-12 | 2014-06-10 | 7.058 | 37,308 | -3,859 | 0.01% | 263,322 |
| 2014-06-10 | 2014-06-06 | 7.058 | 41,167 | +7,719 | 0.01% | 290,559 |
| 2014-06-05 | 2014-06-03 | 6.529 | 33,448 | +5,146 | 0.01% | 218,398 |
| 2014-05-14 | 2014-05-12 | 5.628 | 28,302 | +1,286 | 0.01% | 159,277 |
| 2014-05-12 | 2014-05-08 | 6.001 | 27,016 | -29,589 | 0.01% | 162,120 |
| 2014-05-09 | 2014-05-07 | 6.529 | 56,605 | +3,860 | 0.02% | 369,601 |
| 2014-04-30 | 2014-04-28 | 5.939 | 52,745 | -6,433 | 0.02% | 313,237 |
| 2014-04-10 | 2014-04-08 | 5.659 | 59,178 | +6,433 | 0.02% | 334,881 |
| 2014-04-07 | 2014-04-03 | 6.001 | 52,745 | -6,433 | 0.02% | 316,517 |
| 2014-04-04 | 2014-04-02 | 5.908 | 59,178 | +6,433 | 0.02% | 349,601 |
| 2014-03-25 | 2014-03-21 | 5.659 | 52,745 | -9,006 | 0.02% | 298,477 |
| 2014-03-11 | 2014-03-07 | 6.312 | 61,751 | -12,865 | 0.02% | 389,761 |
| 2014-03-05 | 2014-03-03 | 5.814 | 74,616 | -3,859 | 0.02% | 433,843 |
| 2014-03-04 | 2014-02-28 | 5.939 | 78,475 | +20,584 | 0.02% | 466,040 |
| 2014-02-26 | 2014-02-24 | 5.410 | 57,891 | +1,286 | 0.02% | 313,198 |
| 2014-02-25 | 2014-02-21 | 5.317 | 56,605 | +6,432 | 0.02% | 300,960 |
| 2013-12-19 | 2013-12-17 | 3.731 | 50,173 | +3,860 | 0.02% | 187,202 |
| 2013-12-17 | 2013-12-13 | 4.123 | 46,313 | +1,606 | 0.01% | 190,941 |
| 2013-12-05 | 2013-12-03 | 3.414 | 44,707 | -3,726 | 0.01% | 152,640 |
| 2013-12-03 | 2013-11-29 | 3.221 | 48,433 | +4,968 | 0.02% | 156,001 |
| 2013-11-27 | 2013-11-25 | 3.028 | 43,465 | -6,210 | 0.01% | 131,599 |
| 2013-11-21 | 2013-11-19 | 2.834 | 49,675 | +7,452 | 0.02% | 140,801 |
| 2013-11-13 | 2013-11-11 | 3.092 | 42,223 | -12,419 | 0.01% | 130,559 |
| 2013-11-12 | 2013-11-08 | 3.028 | 54,642 | -1,242 | 0.02% | 165,440 |
| 2013-10-25 | 2013-10-23 | 2.673 | 55,884 | +7,451 | 0.02% | 149,400 |
| 2013-10-18 | 2013-10-16 | 2.770 | 48,433 | -3,725 | 0.02% | 134,161 |
| 2013-10-07 | 2013-10-03 | 2.899 | 52,158 | -62,093 | 0.02% | 151,199 |
| 2013-08-26 | 2013-08-22 | 2.384 | 114,251 | -3,726 | 0.04% | 272,319 |
| 2013-08-19 | 2013-08-15 | 2.727 | 117,977 | +6,489 | 0.04% | 321,693 |
| 2013-08-15 | 2013-08-12 | 2.693 | 111,488 | -5,868 | 0.04% | 300,199 |
| 2013-08-09 | 2013-08-07 | 2.386 | 117,356 | -21,124 | 0.04% | 280,000 |
| 2013-08-02 | 2013-07-31 | 2.522 | 138,480 | -3,521 | 0.05% | 349,279 |
| 2013-07-18 | 2013-07-16 | 2.079 | 142,001 | -1,173 | 0.05% | 295,240 |
| 2013-07-02 | 2013-06-27 | 1.909 | 143,174 | -16,430 | 0.05% | 273,279 |
| 2013-06-28 | 2013-06-26 | 1.772 | 159,604 | +8,215 | 0.05% | 282,879 |
| 2013-05-09 | 2013-05-07 | 1.687 | 151,389 | -3,521 | 0.05% | 255,419 |
| 2013-04-24 | 2013-04-22 | 1.670 | 154,910 | +3,521 | 0.05% | 258,720 |
| 2013-04-16 | 2013-04-12 | 1.619 | 151,389 | -7,042 | 0.05% | 245,099 |
| 2013-03-20 | 2013-03-18 | 1.806 | 158,431 | -4,694 | 0.05% | 286,200 |
| 2013-02-25 | 2013-02-21 | 1.704 | 163,125 | +7,041 | 0.06% | 278,000 |
| 2013-02-21 | 2013-02-19 | 1.653 | 156,084 | +8,215 | 0.05% | 258,021 |
| 2013-01-21 | 2013-01-17 | 1.806 | 147,869 | -2,347 | 0.05% | 267,121 |
| 2013-01-17 | 2013-01-15 | 1.738 | 150,216 | +2,347 | 0.05% | 261,120 |
| 2013-01-16 | 2013-01-14 | 1.806 | 147,869 | +2,347 | 0.05% | 267,121 |
| 2013-01-02 | 2012-12-27 | 1.977 | 145,522 | -2,347 | 0.05% | 287,681 |
| 2012-12-27 | 2012-12-20 | 1.943 | 147,869 | -3,520 | 0.05% | 287,281 |
| 2012-12-18 | 2012-12-14 | 2.062 | 151,389 | +3,520 | 0.05% | 312,194 |
| 2012-12-17 | 2012-12-13 | 2.026 | 147,869 | +8,561 | 0.05% | 299,585 |
| 2012-12-10 | 2012-12-06 | 2.026 | 139,308 | +2,211 | 0.05% | 282,240 |
| 2012-12-04 | 2012-11-30 | 2.098 | 137,097 | -110,561 | 0.05% | 287,681 |
| 2012-11-29 | 2012-11-27 | 1.845 | 247,658 | +103,928 | 0.09% | 456,959 |
| 2012-11-20 | 2012-11-16 | 1.574 | 143,730 | -2,212 | 0.05% | 226,199 |
| 2012-11-15 | 2012-11-13 | 1.556 | 145,942 | -11,056 | 0.05% | 227,041 |
| 2012-10-30 | 2012-10-26 | 1.574 | 156,998 | -5,528 | 0.06% | 247,080 |
| 2012-10-24 | 2012-10-19 | 1.646 | 162,526 | -13,267 | 0.06% | 267,540 |
| 2012-10-22 | 2012-10-18 | 1.592 | 175,793 | -2,212 | 0.06% | 279,840 |
| 2012-10-19 | 2012-10-17 | 1.610 | 178,005 | -36,485 | 0.06% | 286,581 |
| 2012-10-16 | 2012-10-12 | 1.447 | 214,490 | +14,373 | 0.08% | 310,400 |
| 2012-10-11 | 2012-10-09 | 1.375 | 200,117 | +2,211 | 0.07% | 275,120 |
| 2012-08-22 | 2012-08-20 | 1.375 | 197,906 | +5,528 | 0.07% | 272,081 |
| 2012-08-20 | 2012-08-16 | 1.580 | 192,378 | +11,057 | 0.07% | 303,891 |
| 2012-08-17 | 2012-08-15 | 1.560 | 181,321 | +11,056 | 0.07% | 282,931 |
| 2012-08-13 | 2012-08-09 | 1.580 | 170,265 | +18,687 | 0.07% | 268,960 |
| 2012-07-27 | 2012-07-25 | 1.792 | 151,578 | +2,077 | 0.06% | 271,561 |
| 2012-07-03 | 2012-06-28 | 1.753 | 149,501 | -10,382 | 0.06% | 262,080 |
| 2012-06-29 | 2012-06-27 | 1.965 | 159,883 | -25,955 | 0.06% | 314,160 |
| 2012-06-04 | 2012-05-31 | 1.695 | 185,838 | +3,114 | 0.07% | 315,040 |
| 2012-05-29 | 2012-05-25 | 1.541 | 182,724 | -17,649 | 0.07% | 281,601 |
| 2012-05-25 | 2012-05-23 | 1.541 | 200,373 | +17,649 | 0.08% | 308,800 |
| 2012-05-22 | 2012-05-18 | 1.657 | 182,724 | -5,191 | 0.07% | 302,721 |
| 2012-05-21 | 2012-05-17 | 1.811 | 187,915 | +19,726 | 0.07% | 340,281 |
| 2012-05-04 | 2012-05-02 | 2.427 | 168,189 | -2,076 | 0.06% | 408,241 |
| 2012-05-02 | 2012-04-27 | 2.350 | 170,265 | +3,114 | 0.07% | 400,160 |
| 2012-04-27 | 2012-04-25 | 2.389 | 167,151 | -5,191 | 0.06% | 399,281 |
| 2012-04-24 | 2012-04-20 | 2.427 | 172,342 | -3,114 | 0.07% | 418,321 |
| 2012-04-23 | 2012-04-19 | 2.427 | 175,456 | +3,114 | 0.07% | 425,880 |
| 2012-04-11 | 2012-04-05 | 2.350 | 172,342 | -1,038 | 0.07% | 405,041 |
| 2012-04-03 | 2012-03-30 | 2.350 | 173,380 | -65,407 | 0.07% | 407,481 |
| 2012-03-30 | 2012-03-28 | 2.620 | 238,787 | -5,191 | 0.09% | 625,601 |
| 2012-03-29 | 2012-03-27 | 2.697 | 243,978 | -10,382 | 0.09% | 658,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 254,360 | -25,955 | 0.10% | 735,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 280,315 | -7,267 | 0.11% | 766,801 |
| 2012-03-15 | 2012-03-13 | 2.851 | 287,582 | -3,115 | 0.11% | 819,920 |
| 2012-03-09 | 2012-03-07 | 2.735 | 290,697 | +2,077 | 0.11% | 795,201 |
| 2012-03-06 | 2012-03-02 | 3.121 | 288,620 | -37,376 | 0.11% | 900,719 |
| 2012-03-05 | 2012-03-01 | 3.121 | 325,996 | -309,384 | 0.13% | 1,017,362 |
| 2012-03-02 | 2012-02-29 | 2.928 | 635,380 | +10,382 | 0.24% | 1,860,481 |
| 2012-02-28 | 2012-02-24 | 3.005 | 624,998 | +30,108 | 0.24% | 1,878,241 |
| 2012-02-27 | 2012-02-23 | 3.044 | 594,890 | -25,955 | 0.23% | 1,810,680 |
| 2012-02-22 | 2012-02-20 | 3.005 | 620,845 | -60,216 | 0.24% | 1,865,760 |
| 2012-02-21 | 2012-02-17 | 2.890 | 681,061 | +384,135 | 0.26% | 1,968,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 296,926 | +21,802 | 0.11% | 880,880 |
| 2012-02-17 | 2012-02-15 | 3.082 | 275,124 | +7,268 | 0.11% | 848,001 |
| 2012-02-16 | 2012-02-14 | 3.198 | 267,856 | +38,413 | 0.10% | 856,559 |
| 2012-02-15 | 2012-02-13 | 3.506 | 229,443 | +19,726 | 0.09% | 804,441 |
| 2012-02-14 | 2012-02-10 | 3.429 | 209,717 | 0.08% | 719,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy