History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2025-10-13 | 2025-10-09 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2025-10-10 | 2025-10-08 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-10-09 | 2025-10-06 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-10-08 | 2025-10-03 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-26 | 2025-09-24 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-25 | 2025-09-23 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-24 | 2025-09-22 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-09-22 | 2025-09-18 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-09-19 | 2025-09-17 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-09-18 | 2025-09-16 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-16 | 2025-09-12 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-12 | 2025-09-10 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-11 | 2025-09-09 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-10 | 2025-09-08 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-09-09 | 2025-09-05 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-09-08 | 2025-09-04 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-09-05 | 2025-09-03 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-09-04 | 2025-09-02 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-02 | 2025-08-29 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-29 | 2025-08-27 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-08-27 | 2025-08-25 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-26 | 2025-08-22 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-25 | 2025-08-21 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-08-22 | 2025-08-20 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-08-21 | 2025-08-19 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-08-20 | 2025-08-18 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-08-19 | 2025-08-15 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-08-18 | 2025-08-14 | 1.695 | 9,000 | +0 | 0.00% | 15,253 |
| 2025-08-15 | 2025-08-13 | 1.705 | 9,000 | +291 | 0.00% | 15,346 |
| 2025-08-14 | 2025-08-12 | 1.684 | 8,709 | +0 | 0.00% | 14,670 |
| 2025-08-13 | 2025-08-11 | 1.705 | 8,709 | +0 | 0.00% | 14,850 |
| 2025-08-12 | 2025-08-08 | 1.695 | 8,709 | +0 | 0.00% | 14,760 |
| 2025-08-11 | 2025-08-07 | 1.664 | 8,709 | +0 | 0.00% | 14,490 |
| 2025-08-08 | 2025-08-06 | 1.664 | 8,709 | +0 | 0.00% | 14,490 |
| 2025-08-07 | 2025-08-05 | 1.664 | 8,709 | +0 | 0.00% | 14,490 |
| 2025-08-06 | 2025-08-04 | 1.643 | 8,709 | +0 | 0.00% | 14,310 |
| 2025-08-05 | 2025-08-01 | 1.664 | 8,709 | +0 | 0.00% | 14,490 |
| 2025-08-04 | 2025-07-31 | 1.695 | 8,709 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 1.705 | 8,709 | +0 | 0.00% | 14,850 |
| 2025-07-31 | 2025-07-29 | 1.726 | 8,709 | +0 | 0.00% | 15,030 |
| 2025-07-30 | 2025-07-28 | 1.705 | 8,709 | +0 | 0.00% | 14,850 |
| 2025-07-29 | 2025-07-25 | 1.736 | 8,709 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 1.746 | 8,709 | +0 | 0.00% | 15,210 |
| 2025-07-25 | 2025-07-23 | 1.746 | 8,709 | +0 | 0.00% | 15,210 |
| 2025-07-24 | 2025-07-22 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-07-23 | 2025-07-21 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-07-22 | 2025-07-18 | 1.777 | 8,709 | +0 | 0.00% | 15,480 |
| 2025-07-21 | 2025-07-17 | 1.777 | 8,709 | +0 | 0.00% | 15,480 |
| 2025-07-18 | 2025-07-16 | 1.777 | 8,709 | +0 | 0.00% | 15,480 |
| 2025-07-17 | 2025-07-15 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 1.777 | 8,709 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 1.736 | 8,709 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 1.726 | 8,709 | +0 | 0.00% | 15,030 |
| 2025-07-10 | 2025-07-08 | 1.746 | 8,709 | +0 | 0.00% | 15,210 |
| 2025-07-09 | 2025-07-07 | 1.726 | 8,709 | +0 | 0.00% | 15,030 |
| 2025-07-08 | 2025-07-04 | 1.705 | 8,709 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 1.715 | 8,709 | +0 | 0.00% | 14,940 |
| 2025-07-04 | 2025-07-02 | 1.736 | 8,709 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 1.819 | 8,709 | +0 | 0.00% | 15,840 |
| 2025-06-30 | 2025-06-26 | 1.860 | 8,709 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 1.860 | 8,709 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 1.839 | 8,709 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 1.881 | 8,709 | +0 | 0.00% | 16,380 |
| 2025-06-24 | 2025-06-20 | 1.839 | 8,709 | +0 | 0.00% | 16,020 |
| 2025-06-23 | 2025-06-19 | 1.757 | 8,709 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 1.932 | 8,709 | +0 | 0.00% | 16,830 |
| 2025-06-19 | 2025-06-17 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 2.304 | 8,709 | +0 | 0.00% | 20,070 |
| 2025-06-17 | 2025-06-13 | 2.439 | 8,709 | +0 | 0.00% | 21,240 |
| 2025-06-16 | 2025-06-12 | 2.470 | 8,709 | +0 | 0.00% | 21,510 |
| 2025-06-13 | 2025-06-11 | 2.459 | 8,709 | +0 | 0.00% | 21,420 |
| 2025-06-12 | 2025-06-10 | 2.449 | 8,709 | +0 | 0.00% | 21,330 |
| 2025-06-11 | 2025-06-09 | 2.459 | 8,709 | +0 | 0.00% | 21,420 |
| 2025-06-10 | 2025-06-06 | 2.418 | 8,709 | +0 | 0.00% | 21,060 |
| 2025-06-09 | 2025-06-05 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-06-06 | 2025-06-04 | 2.418 | 8,709 | +0 | 0.00% | 21,060 |
| 2025-06-05 | 2025-06-03 | 2.397 | 8,709 | +0 | 0.00% | 20,880 |
| 2025-06-04 | 2025-06-02 | 2.418 | 8,709 | +0 | 0.00% | 21,060 |
| 2025-06-03 | 2025-05-30 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-06-02 | 2025-05-29 | 2.439 | 8,709 | +0 | 0.00% | 21,240 |
| 2025-05-30 | 2025-05-28 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-05-29 | 2025-05-27 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-05-28 | 2025-05-26 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-05-27 | 2025-05-23 | 2.439 | 8,709 | +0 | 0.00% | 21,240 |
| 2025-05-26 | 2025-05-22 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 2.397 | 8,709 | +0 | 0.00% | 20,880 |
| 2025-05-22 | 2025-05-20 | 2.366 | 8,709 | +0 | 0.00% | 20,610 |
| 2025-05-21 | 2025-05-19 | 2.356 | 8,709 | +0 | 0.00% | 20,520 |
| 2025-05-20 | 2025-05-16 | 2.325 | 8,709 | +0 | 0.00% | 20,250 |
| 2025-05-19 | 2025-05-15 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2025-05-16 | 2025-05-14 | 2.335 | 8,709 | +0 | 0.00% | 20,340 |
| 2025-05-15 | 2025-05-13 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2025-05-14 | 2025-05-12 | 2.356 | 8,709 | +0 | 0.00% | 20,520 |
| 2025-05-13 | 2025-05-09 | 2.315 | 8,709 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 2.253 | 8,709 | +0 | 0.00% | 19,620 |
| 2025-05-09 | 2025-05-07 | 2.253 | 8,709 | +0 | 0.00% | 19,620 |
| 2025-05-08 | 2025-05-06 | 2.263 | 8,709 | +0 | 0.00% | 19,710 |
| 2025-05-07 | 2025-05-02 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-05-06 | 2025-04-30 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-05-02 | 2025-04-29 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-04-29 | 2025-04-25 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-04-28 | 2025-04-24 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-04-25 | 2025-04-23 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-04-24 | 2025-04-22 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-04-23 | 2025-04-17 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-04-22 | 2025-04-16 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-04-17 | 2025-04-15 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-04-16 | 2025-04-14 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-04-15 | 2025-04-11 | 2.139 | 8,709 | +0 | 0.00% | 18,630 |
| 2025-04-14 | 2025-04-10 | 2.149 | 8,709 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 2.108 | 8,709 | +0 | 0.00% | 18,360 |
| 2025-04-10 | 2025-04-08 | 2.108 | 8,709 | +0 | 0.00% | 18,360 |
| 2025-04-09 | 2025-04-07 | 2.056 | 8,709 | +0 | 0.00% | 17,910 |
| 2025-04-08 | 2025-04-03 | 2.366 | 8,709 | +0 | 0.00% | 20,610 |
| 2025-04-07 | 2025-04-02 | 2.387 | 8,709 | +0 | 0.00% | 20,790 |
| 2025-04-03 | 2025-04-01 | 2.387 | 8,709 | +0 | 0.00% | 20,790 |
| 2025-04-02 | 2025-03-31 | 2.346 | 8,709 | +0 | 0.00% | 20,430 |
| 2025-04-01 | 2025-03-28 | 2.397 | 8,709 | +0 | 0.00% | 20,880 |
| 2025-03-31 | 2025-03-27 | 2.397 | 8,709 | +0 | 0.00% | 20,880 |
| 2025-03-28 | 2025-03-26 | 2.346 | 8,709 | +0 | 0.00% | 20,430 |
| 2025-03-27 | 2025-03-25 | 2.325 | 8,709 | +0 | 0.00% | 20,250 |
| 2025-03-26 | 2025-03-24 | 2.356 | 8,709 | +0 | 0.00% | 20,520 |
| 2025-03-25 | 2025-03-21 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2025-03-24 | 2025-03-20 | 2.418 | 8,709 | +0 | 0.00% | 21,060 |
| 2025-03-21 | 2025-03-19 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2025-03-20 | 2025-03-18 | 2.470 | 8,709 | +0 | 0.00% | 21,510 |
| 2025-03-19 | 2025-03-17 | 2.459 | 8,709 | +0 | 0.00% | 21,420 |
| 2025-03-18 | 2025-03-14 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 2.346 | 8,709 | +0 | 0.00% | 20,430 |
| 2025-03-14 | 2025-03-12 | 2.356 | 8,709 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 2.335 | 8,709 | +0 | 0.00% | 20,340 |
| 2025-03-12 | 2025-03-10 | 2.356 | 8,709 | +0 | 0.00% | 20,520 |
| 2025-03-11 | 2025-03-07 | 2.325 | 8,709 | +0 | 0.00% | 20,250 |
| 2025-03-10 | 2025-03-06 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-03-07 | 2025-03-05 | 2.201 | 8,709 | +0 | 0.00% | 19,170 |
| 2025-03-06 | 2025-03-04 | 2.191 | 8,709 | +0 | 0.00% | 19,080 |
| 2025-03-05 | 2025-03-03 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-03-04 | 2025-02-28 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-03-03 | 2025-02-27 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-02-28 | 2025-02-26 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-02-27 | 2025-02-25 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-02-26 | 2025-02-24 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-02-25 | 2025-02-21 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-02-24 | 2025-02-20 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-02-21 | 2025-02-19 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-02-20 | 2025-02-18 | 2.273 | 8,709 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 2.263 | 8,709 | +0 | 0.00% | 19,710 |
| 2025-02-18 | 2025-02-14 | 2.253 | 8,709 | +0 | 0.00% | 19,620 |
| 2025-02-17 | 2025-02-13 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-02-14 | 2025-02-12 | 2.284 | 8,709 | +0 | 0.00% | 19,890 |
| 2025-02-13 | 2025-02-11 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2025-02-12 | 2025-02-10 | 2.149 | 8,709 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 2.087 | 8,709 | +0 | 0.00% | 18,180 |
| 2025-02-10 | 2025-02-06 | 2.108 | 8,709 | +0 | 0.00% | 18,360 |
| 2025-02-07 | 2025-02-05 | 2.098 | 8,709 | +0 | 0.00% | 18,270 |
| 2025-02-06 | 2025-02-04 | 2.118 | 8,709 | +0 | 0.00% | 18,450 |
| 2025-02-05 | 2025-02-03 | 2.149 | 8,709 | +0 | 0.00% | 18,720 |
| 2025-02-04 | 2025-01-28 | 2.191 | 8,709 | +0 | 0.00% | 19,080 |
| 2025-02-03 | 2025-01-24 | 2.180 | 8,709 | +0 | 0.00% | 18,990 |
| 2025-01-27 | 2025-01-23 | 2.180 | 8,709 | +0 | 0.00% | 18,990 |
| 2025-01-24 | 2025-01-22 | 2.191 | 8,709 | +0 | 0.00% | 19,080 |
| 2025-01-23 | 2025-01-21 | 2.201 | 8,709 | +0 | 0.00% | 19,170 |
| 2025-01-22 | 2025-01-20 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-01-21 | 2025-01-17 | 2.211 | 8,709 | +0 | 0.00% | 19,260 |
| 2025-01-20 | 2025-01-16 | 2.191 | 8,709 | +0 | 0.00% | 19,080 |
| 2025-01-17 | 2025-01-15 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-01-16 | 2025-01-14 | 2.211 | 8,709 | +0 | 0.00% | 19,260 |
| 2025-01-15 | 2025-01-13 | 2.191 | 8,709 | +0 | 0.00% | 19,080 |
| 2025-01-14 | 2025-01-10 | 2.232 | 8,709 | +0 | 0.00% | 19,440 |
| 2025-01-13 | 2025-01-09 | 2.222 | 8,709 | +0 | 0.00% | 19,350 |
| 2025-01-10 | 2025-01-08 | 2.242 | 8,709 | +0 | 0.00% | 19,530 |
| 2025-01-09 | 2025-01-07 | 2.201 | 8,709 | +0 | 0.00% | 19,170 |
| 2025-01-08 | 2025-01-06 | 2.284 | 8,709 | +0 | 0.00% | 19,890 |
| 2025-01-07 | 2025-01-03 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2025-01-06 | 2025-01-02 | 2.263 | 8,709 | +0 | 0.00% | 19,710 |
| 2025-01-03 | 2024-12-31 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2025-01-02 | 2024-12-27 | 2.273 | 8,709 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2024-12-27 | 2024-12-20 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2024-12-23 | 2024-12-19 | 2.294 | 8,709 | +0 | 0.00% | 19,980 |
| 2024-12-20 | 2024-12-18 | 2.315 | 8,709 | +0 | 0.00% | 20,160 |
| 2024-12-19 | 2024-12-17 | 2.304 | 8,709 | +0 | 0.00% | 20,070 |
| 2024-12-18 | 2024-12-16 | 2.366 | 8,709 | +0 | 0.00% | 20,610 |
| 2024-12-17 | 2024-12-13 | 2.377 | 8,709 | +0 | 0.00% | 20,700 |
| 2024-12-16 | 2024-12-12 | 2.428 | 8,709 | +0 | 0.00% | 21,150 |
| 2024-12-13 | 2024-12-11 | 2.613 | 8,709 | +0 | 0.00% | 22,757 |
| 2024-12-12 | 2024-12-10 | 2.580 | 8,709 | +408 | 0.00% | 22,473 |
| 2024-12-11 | 2024-12-09 | 2.602 | 8,301 | +0 | 0.00% | 21,601 |
| 2024-12-10 | 2024-12-06 | 2.559 | 8,301 | +0 | 0.00% | 21,241 |
| 2024-12-09 | 2024-12-05 | 2.537 | 8,301 | +0 | 0.00% | 21,061 |
| 2024-12-06 | 2024-12-04 | 2.580 | 8,301 | +0 | 0.00% | 21,421 |
| 2024-12-05 | 2024-12-03 | 2.526 | 8,301 | +0 | 0.00% | 20,971 |
| 2024-12-04 | 2024-12-02 | 2.537 | 8,301 | +0 | 0.00% | 21,061 |
| 2024-12-03 | 2024-11-29 | 2.884 | 8,301 | +0 | 0.00% | 23,941 |
| 2024-12-02 | 2024-11-28 | 2.852 | 8,301 | +0 | 0.00% | 23,671 |
| 2024-11-29 | 2024-11-27 | 2.862 | 8,301 | +0 | 0.00% | 23,761 |
| 2024-11-28 | 2024-11-26 | 2.808 | 8,301 | +0 | 0.00% | 23,311 |
| 2024-11-27 | 2024-11-25 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-11-26 | 2024-11-22 | 2.841 | 8,301 | +0 | 0.00% | 23,581 |
| 2024-11-25 | 2024-11-21 | 2.895 | 8,301 | +0 | 0.00% | 24,031 |
| 2024-11-22 | 2024-11-20 | 2.873 | 8,301 | +0 | 0.00% | 23,851 |
| 2024-11-21 | 2024-11-19 | 2.808 | 8,301 | +0 | 0.00% | 23,311 |
| 2024-11-20 | 2024-11-18 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-11-19 | 2024-11-15 | 2.786 | 8,301 | +0 | 0.00% | 23,131 |
| 2024-11-18 | 2024-11-14 | 2.786 | 8,301 | +0 | 0.00% | 23,131 |
| 2024-11-15 | 2024-11-13 | 2.819 | 8,301 | +0 | 0.00% | 23,401 |
| 2024-11-14 | 2024-11-12 | 2.808 | 8,301 | +0 | 0.00% | 23,311 |
| 2024-11-13 | 2024-11-11 | 2.873 | 8,301 | +0 | 0.00% | 23,851 |
| 2024-11-12 | 2024-11-08 | 2.852 | 8,301 | +0 | 0.00% | 23,671 |
| 2024-11-11 | 2024-11-07 | 2.808 | 8,301 | +0 | 0.00% | 23,311 |
| 2024-11-08 | 2024-11-06 | 2.819 | 8,301 | +0 | 0.00% | 23,401 |
| 2024-11-07 | 2024-11-05 | 2.830 | 8,301 | +0 | 0.00% | 23,491 |
| 2024-11-06 | 2024-11-04 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-11-05 | 2024-11-01 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-11-04 | 2024-10-31 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-11-01 | 2024-10-30 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-10-31 | 2024-10-29 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-10-30 | 2024-10-28 | 2.819 | 8,301 | +0 | 0.00% | 23,401 |
| 2024-10-29 | 2024-10-25 | 2.830 | 8,301 | +0 | 0.00% | 23,491 |
| 2024-10-28 | 2024-10-24 | 2.841 | 8,301 | +0 | 0.00% | 23,581 |
| 2024-10-25 | 2024-10-23 | 2.895 | 8,301 | +0 | 0.00% | 24,031 |
| 2024-10-24 | 2024-10-22 | 2.873 | 8,301 | +0 | 0.00% | 23,851 |
| 2024-10-23 | 2024-10-21 | 2.884 | 8,301 | +0 | 0.00% | 23,941 |
| 2024-10-22 | 2024-10-18 | 2.895 | 8,301 | +0 | 0.00% | 24,031 |
| 2024-10-21 | 2024-10-17 | 2.819 | 8,301 | +0 | 0.00% | 23,401 |
| 2024-10-18 | 2024-10-16 | 2.797 | 8,301 | +0 | 0.00% | 23,221 |
| 2024-10-17 | 2024-10-15 | 2.754 | 8,301 | +0 | 0.00% | 22,861 |
| 2024-10-16 | 2024-10-14 | 2.873 | 8,301 | +0 | 0.00% | 23,851 |
| 2024-10-15 | 2024-10-10 | 2.960 | 8,301 | +0 | 0.00% | 24,571 |
| 2024-10-14 | 2024-10-09 | 2.938 | 8,301 | +0 | 0.00% | 24,391 |
| 2024-10-10 | 2024-10-08 | 3.058 | 8,301 | +0 | 0.00% | 25,381 |
| 2024-10-09 | 2024-10-07 | 3.361 | 8,301 | +0 | 0.00% | 27,901 |
| 2024-10-08 | 2024-10-04 | 3.144 | 8,301 | +0 | 0.00% | 26,101 |
| 2024-10-07 | 2024-10-03 | 3.079 | 8,301 | +0 | 0.00% | 25,561 |
| 2024-10-04 | 2024-10-02 | 2.992 | 8,301 | +0 | 0.00% | 24,841 |
| 2024-10-03 | 2024-09-30 | 2.830 | 8,301 | +0 | 0.00% | 23,491 |
| 2024-10-02 | 2024-09-27 | 2.819 | 8,301 | +0 | 0.00% | 23,401 |
| 2024-09-30 | 2024-09-26 | 2.776 | 8,301 | +0 | 0.00% | 23,041 |
| 2024-09-27 | 2024-09-25 | 2.646 | 8,301 | +0 | 0.00% | 21,961 |
| 2024-09-26 | 2024-09-24 | 2.667 | 8,301 | +0 | 0.00% | 22,141 |
| 2024-09-25 | 2024-09-23 | 2.635 | 8,301 | +0 | 0.00% | 21,871 |
| 2024-09-24 | 2024-09-20 | 2.656 | 8,301 | +0 | 0.00% | 22,051 |
| 2024-09-23 | 2024-09-19 | 2.602 | 8,301 | +0 | 0.00% | 21,601 |
| 2024-09-20 | 2024-09-17 | 2.537 | 8,301 | +0 | 0.00% | 21,061 |
| 2024-09-19 | 2024-09-16 | 2.515 | 8,301 | +0 | 0.00% | 20,881 |
| 2024-09-17 | 2024-09-13 | 2.526 | 8,301 | +0 | 0.00% | 20,971 |
| 2024-09-16 | 2024-09-12 | 2.483 | 8,301 | +0 | 0.00% | 20,611 |
| 2024-09-13 | 2024-09-11 | 2.548 | 8,301 | +0 | 0.00% | 21,151 |
| 2024-09-12 | 2024-09-10 | 2.570 | 8,301 | +0 | 0.00% | 21,331 |
| 2024-09-11 | 2024-09-09 | 2.494 | 8,301 | +0 | 0.00% | 20,701 |
| 2024-09-10 | 2024-09-05 | 2.537 | 8,301 | +0 | 0.00% | 21,061 |
| 2024-09-09 | 2024-09-04 | 2.570 | 8,301 | +0 | 0.00% | 21,331 |
| 2024-09-05 | 2024-09-03 | 2.559 | 8,301 | +0 | 0.00% | 21,241 |
| 2024-09-04 | 2024-09-02 | 2.515 | 8,301 | +0 | 0.00% | 20,881 |
| 2024-09-03 | 2024-08-30 | 2.602 | 8,301 | +0 | 0.00% | 21,601 |
| 2024-09-02 | 2024-08-29 | 2.515 | 8,301 | +0 | 0.00% | 20,881 |
| 2024-08-30 | 2024-08-28 | 2.494 | 8,301 | +0 | 0.00% | 20,701 |
| 2024-08-29 | 2024-08-27 | 2.472 | 8,301 | +0 | 0.00% | 20,521 |
| 2024-08-28 | 2024-08-26 | 2.526 | 8,301 | +0 | 0.00% | 20,971 |
| 2024-08-27 | 2024-08-23 | 2.450 | 8,301 | +0 | 0.00% | 20,341 |
| 2024-08-26 | 2024-08-22 | 2.461 | 8,301 | +0 | 0.00% | 20,431 |
| 2024-08-23 | 2024-08-21 | 2.494 | 8,301 | +0 | 0.00% | 20,701 |
| 2024-08-22 | 2024-08-20 | 2.505 | 8,301 | +0 | 0.00% | 20,791 |
| 2024-08-21 | 2024-08-19 | 2.537 | 8,301 | +0 | 0.00% | 21,061 |
| 2024-08-20 | 2024-08-16 | 2.461 | 8,301 | +0 | 0.00% | 20,431 |
| 2024-08-19 | 2024-08-15 | 2.548 | 8,301 | +0 | 0.00% | 21,151 |
| 2024-08-16 | 2024-08-14 | 2.955 | 8,301 | +0 | 0.00% | 24,531 |
| 2024-08-15 | 2024-08-13 | 2.944 | 8,301 | +566 | 0.00% | 24,435 |
| 2024-08-14 | 2024-08-12 | 2.967 | 7,735 | +0 | 0.00% | 22,949 |
| 2024-08-13 | 2024-08-09 | 2.955 | 7,735 | +0 | 0.00% | 22,859 |
| 2024-08-12 | 2024-08-08 | 2.920 | 7,735 | +0 | 0.00% | 22,589 |
| 2024-08-09 | 2024-08-07 | 2.967 | 7,735 | +0 | 0.00% | 22,949 |
| 2024-08-08 | 2024-08-06 | 2.885 | 7,735 | +0 | 0.00% | 22,319 |
| 2024-08-07 | 2024-08-05 | 2.816 | 7,735 | +0 | 0.00% | 21,779 |
| 2024-08-06 | 2024-08-02 | 2.955 | 7,735 | +0 | 0.00% | 22,859 |
| 2024-08-05 | 2024-08-01 | 2.967 | 7,735 | +0 | 0.00% | 22,949 |
| 2024-08-02 | 2024-07-31 | 2.944 | 7,735 | +0 | 0.00% | 22,769 |
| 2024-08-01 | 2024-07-30 | 2.885 | 7,735 | +0 | 0.00% | 22,319 |
| 2024-07-31 | 2024-07-29 | 2.920 | 7,735 | +0 | 0.00% | 22,589 |
| 2024-07-30 | 2024-07-26 | 2.967 | 7,735 | +0 | 0.00% | 22,949 |
| 2024-07-29 | 2024-07-25 | 2.920 | 7,735 | +0 | 0.00% | 22,589 |
| 2024-07-26 | 2024-07-24 | 2.967 | 7,735 | +0 | 0.00% | 22,949 |
| 2024-07-25 | 2024-07-23 | 2.979 | 7,735 | +0 | 0.00% | 23,039 |
| 2024-07-24 | 2024-07-22 | 2.990 | 7,735 | +0 | 0.00% | 23,129 |
| 2024-07-23 | 2024-07-19 | 3.037 | 7,735 | +0 | 0.00% | 23,489 |
| 2024-07-22 | 2024-07-18 | 3.060 | 7,735 | +0 | 0.00% | 23,669 |
| 2024-07-19 | 2024-07-17 | 3.025 | 7,735 | +0 | 0.00% | 23,399 |
| 2024-07-18 | 2024-07-16 | 3.002 | 7,735 | +0 | 0.00% | 23,219 |
| 2024-07-17 | 2024-07-15 | 3.013 | 7,735 | +0 | 0.00% | 23,309 |
| 2024-07-16 | 2024-07-12 | 3.037 | 7,735 | +0 | 0.00% | 23,489 |
| 2024-07-15 | 2024-07-11 | 3.048 | 7,735 | +0 | 0.00% | 23,579 |
| 2024-07-12 | 2024-07-10 | 3.025 | 7,735 | +0 | 0.00% | 23,399 |
| 2024-07-11 | 2024-07-09 | 3.072 | 7,735 | +0 | 0.00% | 23,759 |
| 2024-07-10 | 2024-07-08 | 3.002 | 7,735 | +0 | 0.00% | 23,219 |
| 2024-07-09 | 2024-07-05 | 2.990 | 7,735 | +0 | 0.00% | 23,129 |
| 2024-07-08 | 2024-07-04 | 3.002 | 7,735 | +0 | 0.00% | 23,219 |
| 2024-07-05 | 2024-07-03 | 3.048 | 7,735 | +0 | 0.00% | 23,579 |
| 2024-07-04 | 2024-07-02 | 2.932 | 7,735 | +0 | 0.00% | 22,679 |
| 2024-07-03 | 2024-06-28 | 2.955 | 7,735 | +0 | 0.00% | 22,859 |
| 2024-07-02 | 2024-06-27 | 2.757 | 7,735 | +0 | 0.00% | 21,329 |
| 2024-06-28 | 2024-06-26 | 2.816 | 7,735 | +0 | 0.00% | 21,779 |
| 2024-06-27 | 2024-06-25 | 2.816 | 7,735 | +0 | 0.00% | 21,779 |
| 2024-06-26 | 2024-06-24 | 2.851 | 7,735 | +0 | 0.00% | 22,049 |
| 2024-06-25 | 2024-06-21 | 2.816 | 7,735 | +0 | 0.00% | 21,779 |
| 2024-06-24 | 2024-06-20 | 2.816 | 7,735 | +0 | 0.00% | 21,779 |
| 2024-06-21 | 2024-06-19 | 2.897 | 7,735 | +0 | 0.00% | 22,409 |
| 2024-06-20 | 2024-06-18 | 2.792 | 7,735 | +0 | 0.00% | 21,599 |
| 2024-06-19 | 2024-06-17 | 2.757 | 7,735 | +0 | 0.00% | 21,329 |
| 2024-06-18 | 2024-06-14 | 2.827 | 7,735 | +0 | 0.00% | 21,869 |
| 2024-06-17 | 2024-06-13 | 2.734 | 7,735 | +0 | 0.00% | 21,149 |
| 2024-06-14 | 2024-06-12 | 2.676 | 7,735 | +0 | 0.00% | 20,699 |
| 2024-06-13 | 2024-06-11 | 2.734 | 7,735 | +0 | 0.00% | 21,149 |
| 2024-06-12 | 2024-06-07 | 2.874 | 7,735 | +0 | 0.00% | 22,229 |
| 2024-06-11 | 2024-06-06 | 2.862 | 7,735 | +0 | 0.00% | 22,139 |
| 2024-06-07 | 2024-06-05 | 2.827 | 7,735 | +0 | 0.00% | 21,869 |
| 2024-06-06 | 2024-06-04 | 2.862 | 7,735 | +0 | 0.00% | 22,139 |
| 2024-06-05 | 2024-06-03 | 2.804 | 7,735 | +0 | 0.00% | 21,689 |
| 2024-06-04 | 2024-05-31 | 2.723 | 7,735 | +0 | 0.00% | 21,059 |
| 2024-06-03 | 2024-05-30 | 2.862 | 7,735 | +0 | 0.00% | 22,139 |
| 2024-05-31 | 2024-05-29 | 2.885 | 7,735 | +0 | 0.00% | 22,319 |
| 2024-05-30 | 2024-05-28 | 3.048 | 7,735 | +0 | 0.00% | 23,579 |
| 2024-05-29 | 2024-05-27 | 2.979 | 7,735 | +0 | 0.00% | 23,039 |
| 2024-05-28 | 2024-05-24 | 3.048 | 7,735 | +0 | 0.00% | 23,579 |
| 2024-05-27 | 2024-05-23 | 2.909 | 7,735 | +0 | 0.00% | 22,499 |
| 2024-05-24 | 2024-05-22 | 2.979 | 7,735 | +0 | 0.00% | 23,039 |
| 2024-05-23 | 2024-05-21 | 3.002 | 7,735 | +0 | 0.00% | 23,219 |
| 2024-05-22 | 2024-05-20 | 3.083 | 7,735 | +0 | 0.00% | 23,849 |
| 2024-05-21 | 2024-05-17 | 3.258 | 7,735 | +0 | 0.00% | 25,199 |
| 2024-05-20 | 2024-05-16 | 3.269 | 7,735 | +0 | 0.00% | 25,289 |
| 2024-05-17 | 2024-05-14 | 3.141 | 7,735 | +0 | 0.00% | 24,299 |
| 2024-05-16 | 2024-05-13 | 3.211 | 7,735 | +0 | 0.00% | 24,839 |
| 2024-05-14 | 2024-05-10 | 2.979 | 7,735 | +0 | 0.00% | 23,039 |
| 2024-05-13 | 2024-05-09 | 2.827 | 7,735 | +0 | 0.00% | 21,869 |
| 2024-05-10 | 2024-05-08 | 2.792 | 7,735 | +0 | 0.00% | 21,599 |
| 2024-05-09 | 2024-05-07 | 2.874 | 7,735 | +0 | 0.00% | 22,229 |
| 2024-05-08 | 2024-05-06 | 2.827 | 7,735 | +0 | 0.00% | 21,869 |
| 2024-05-07 | 2024-05-03 | 2.862 | 7,735 | +0 | 0.00% | 22,139 |
| 2024-05-06 | 2024-05-02 | 2.827 | 7,735 | +0 | 0.00% | 21,869 |
| 2024-05-03 | 2024-04-30 | 2.839 | 7,735 | +0 | 0.00% | 21,959 |
| 2024-05-02 | 2024-04-29 | 2.757 | 7,735 | +0 | 0.00% | 21,329 |
| 2024-04-30 | 2024-04-26 | 2.746 | 7,735 | +0 | 0.00% | 21,239 |
| 2024-04-29 | 2024-04-25 | 2.757 | 7,735 | +0 | 0.00% | 21,329 |
| 2024-04-26 | 2024-04-24 | 2.851 | 7,735 | +0 | 0.00% | 22,049 |
| 2024-04-25 | 2024-04-23 | 2.746 | 7,735 | +0 | 0.00% | 21,239 |
| 2024-04-24 | 2024-04-22 | 2.723 | 7,735 | +0 | 0.00% | 21,059 |
| 2024-04-23 | 2024-04-19 | 2.781 | 7,735 | +0 | 0.00% | 21,509 |
| 2024-04-22 | 2024-04-18 | 2.862 | 7,735 | +0 | 0.00% | 22,139 |
| 2024-04-19 | 2024-04-17 | 2.920 | 7,735 | +0 | 0.00% | 22,589 |
| 2024-04-18 | 2024-04-16 | 2.979 | 7,735 | +0 | 0.00% | 23,039 |
| 2024-04-17 | 2024-04-15 | 3.234 | 7,735 | +0 | 0.00% | 25,019 |
| 2024-04-16 | 2024-04-12 | 3.525 | 7,735 | +0 | 0.00% | 27,269 |
| 2024-04-15 | 2024-04-11 | 3.630 | 7,735 | +0 | 0.00% | 28,078 |
| 2024-04-12 | 2024-04-10 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2024-04-11 | 2024-04-09 | 3.677 | 7,735 | +0 | 0.00% | 28,438 |
| 2024-04-10 | 2024-04-08 | 3.595 | 7,735 | +0 | 0.00% | 27,808 |
| 2024-04-09 | 2024-04-05 | 3.560 | 7,735 | +0 | 0.00% | 27,538 |
| 2024-04-08 | 2024-04-03 | 3.607 | 7,735 | +0 | 0.00% | 27,898 |
| 2024-04-05 | 2024-04-02 | 3.642 | 7,735 | +0 | 0.00% | 28,168 |
| 2024-04-03 | 2024-03-28 | 3.723 | 7,735 | +0 | 0.00% | 28,798 |
| 2024-04-02 | 2024-03-27 | 3.630 | 7,735 | +0 | 0.00% | 28,078 |
| 2024-03-28 | 2024-03-26 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2024-03-27 | 2024-03-25 | 3.723 | 7,735 | +0 | 0.00% | 28,798 |
| 2024-03-26 | 2024-03-22 | 3.770 | 7,735 | +0 | 0.00% | 29,158 |
| 2024-03-25 | 2024-03-21 | 3.839 | 7,735 | +0 | 0.00% | 29,698 |
| 2024-03-22 | 2024-03-20 | 3.793 | 7,735 | +0 | 0.00% | 29,338 |
| 2024-03-21 | 2024-03-19 | 3.723 | 7,735 | +0 | 0.00% | 28,798 |
| 2024-03-20 | 2024-03-18 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-03-19 | 2024-03-15 | 3.851 | 7,735 | +0 | 0.00% | 29,788 |
| 2024-03-18 | 2024-03-14 | 3.886 | 7,735 | +0 | 0.00% | 30,058 |
| 2024-03-15 | 2024-03-13 | 3.898 | 7,735 | +0 | 0.00% | 30,148 |
| 2024-03-14 | 2024-03-12 | 3.863 | 7,735 | +0 | 0.00% | 29,878 |
| 2024-03-13 | 2024-03-11 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-03-12 | 2024-03-08 | 3.723 | 7,735 | +0 | 0.00% | 28,798 |
| 2024-03-11 | 2024-03-07 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2024-03-08 | 2024-03-06 | 3.700 | 7,735 | +0 | 0.00% | 28,618 |
| 2024-03-07 | 2024-03-05 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2024-03-06 | 2024-03-04 | 3.746 | 7,735 | +0 | 0.00% | 28,978 |
| 2024-03-05 | 2024-03-01 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-03-04 | 2024-02-29 | 3.839 | 7,735 | +0 | 0.00% | 29,698 |
| 2024-03-01 | 2024-02-28 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-02-29 | 2024-02-27 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-02-28 | 2024-02-26 | 3.805 | 7,735 | +0 | 0.00% | 29,428 |
| 2024-02-27 | 2024-02-23 | 3.851 | 7,735 | +0 | 0.00% | 29,788 |
| 2024-02-26 | 2024-02-22 | 3.839 | 7,735 | +0 | 0.00% | 29,698 |
| 2024-02-23 | 2024-02-21 | 3.839 | 7,735 | +0 | 0.00% | 29,698 |
| 2024-02-22 | 2024-02-20 | 3.793 | 7,735 | +0 | 0.00% | 29,338 |
| 2024-02-21 | 2024-02-19 | 3.770 | 7,735 | +0 | 0.00% | 29,158 |
| 2024-02-20 | 2024-02-16 | 3.735 | 7,735 | +0 | 0.00% | 28,888 |
| 2024-02-19 | 2024-02-15 | 3.642 | 7,735 | +0 | 0.00% | 28,168 |
| 2024-02-16 | 2024-02-14 | 3.584 | 7,735 | +0 | 0.00% | 27,718 |
| 2024-02-15 | 2024-02-09 | 3.584 | 7,735 | +0 | 0.00% | 27,718 |
| 2024-02-14 | 2024-02-07 | 3.595 | 7,735 | +0 | 0.00% | 27,808 |
| 2024-02-08 | 2024-02-06 | 3.711 | 7,735 | +0 | 0.00% | 28,708 |
| 2024-02-07 | 2024-02-05 | 3.572 | 7,735 | +0 | 0.00% | 27,628 |
| 2024-02-06 | 2024-02-02 | 3.584 | 7,735 | +0 | 0.00% | 27,718 |
| 2024-02-05 | 2024-02-01 | 3.572 | 7,735 | +0 | 0.00% | 27,628 |
| 2024-02-02 | 2024-01-31 | 3.502 | 7,735 | +0 | 0.00% | 27,089 |
| 2024-02-01 | 2024-01-30 | 3.584 | 7,735 | +0 | 0.00% | 27,718 |
| 2024-01-31 | 2024-01-29 | 3.607 | 7,735 | +0 | 0.00% | 27,898 |
| 2024-01-30 | 2024-01-26 | 3.642 | 7,735 | +0 | 0.00% | 28,168 |
| 2024-01-29 | 2024-01-25 | 3.665 | 7,735 | +0 | 0.00% | 28,348 |
| 2024-01-26 | 2024-01-24 | 3.595 | 7,735 | +0 | 0.00% | 27,808 |
| 2024-01-25 | 2024-01-23 | 3.560 | 7,735 | +0 | 0.00% | 27,538 |
| 2024-01-24 | 2024-01-22 | 3.467 | 7,735 | +0 | 0.00% | 26,819 |
| 2024-01-23 | 2024-01-19 | 3.560 | 7,735 | +0 | 0.00% | 27,538 |
| 2024-01-22 | 2024-01-18 | 3.665 | 7,735 | +0 | 0.00% | 28,348 |
| 2024-01-19 | 2024-01-17 | 3.584 | 7,735 | +0 | 0.00% | 27,718 |
| 2024-01-18 | 2024-01-16 | 3.805 | 7,735 | +0 | 0.00% | 29,428 |
| 2024-01-17 | 2024-01-15 | 3.770 | 7,735 | +0 | 0.00% | 29,158 |
| 2024-01-16 | 2024-01-12 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2024-01-15 | 2024-01-11 | 3.758 | 7,735 | +0 | 0.00% | 29,068 |
| 2024-01-12 | 2024-01-10 | 3.700 | 7,735 | +0 | 0.00% | 28,618 |
| 2024-01-11 | 2024-01-09 | 3.816 | 7,735 | +0 | 0.00% | 29,518 |
| 2024-01-10 | 2024-01-08 | 3.758 | 7,735 | +0 | 0.00% | 29,068 |
| 2024-01-09 | 2024-01-05 | 3.863 | 7,735 | +0 | 0.00% | 29,878 |
| 2024-01-08 | 2024-01-04 | 3.898 | 7,735 | +0 | 0.00% | 30,148 |
| 2024-01-05 | 2024-01-03 | 3.909 | 7,735 | +0 | 0.00% | 30,238 |
| 2024-01-04 | 2024-01-02 | 3.898 | 7,735 | +0 | 0.00% | 30,148 |
| 2024-01-03 | 2023-12-29 | 3.839 | 7,735 | +0 | 0.00% | 29,698 |
| 2024-01-02 | 2023-12-28 | 3.816 | 7,735 | +0 | 0.00% | 29,518 |
| 2023-12-29 | 2023-12-27 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2023-12-28 | 2023-12-22 | 3.688 | 7,735 | +0 | 0.00% | 28,528 |
| 2023-12-27 | 2023-12-21 | 3.746 | 7,735 | +0 | 0.00% | 28,978 |
| 2023-12-22 | 2023-12-20 | 3.746 | 7,735 | +0 | 0.00% | 28,978 |
| 2023-12-21 | 2023-12-19 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2023-12-20 | 2023-12-18 | 3.781 | 7,735 | +0 | 0.00% | 29,248 |
| 2023-12-19 | 2023-12-15 | 3.863 | 7,735 | +0 | 0.00% | 29,878 |
| 2023-12-18 | 2023-12-14 | 3.816 | 7,735 | +0 | 0.00% | 29,518 |
| 2023-12-15 | 2023-12-13 | 3.816 | 7,735 | +0 | 0.00% | 29,518 |
| 2023-12-14 | 2023-12-12 | 3.863 | 7,735 | +0 | 0.00% | 29,878 |
| 2023-12-13 | 2023-12-11 | 3.793 | 7,735 | +0 | 0.00% | 29,338 |
| 2023-12-12 | 2023-12-08 | 3.746 | 7,735 | +0 | 0.00% | 28,978 |
| 2023-12-11 | 2023-12-07 | 3.898 | 7,735 | +0 | 0.00% | 30,148 |
| 2023-12-08 | 2023-12-06 | 4.256 | 7,735 | +0 | 0.00% | 32,920 |
| 2023-12-07 | 2023-12-05 | 4.135 | 7,735 | +313 | 0.00% | 31,982 |
| 2023-12-06 | 2023-12-04 | 4.171 | 7,422 | +0 | 0.00% | 30,958 |
| 2023-12-05 | 2023-12-01 | 4.062 | 7,422 | +0 | 0.00% | 30,148 |
| 2023-12-04 | 2023-11-30 | 4.147 | 7,422 | +0 | 0.00% | 30,778 |
| 2023-12-01 | 2023-11-29 | 4.244 | 7,422 | +0 | 0.00% | 31,498 |
| 2023-11-30 | 2023-11-28 | 4.486 | 7,422 | +0 | 0.00% | 33,298 |
| 2023-11-29 | 2023-11-27 | 4.474 | 7,422 | +0 | 0.00% | 33,208 |
| 2023-11-28 | 2023-11-24 | 4.765 | 7,422 | +0 | 0.00% | 35,368 |
| 2023-11-27 | 2023-11-23 | 4.729 | 7,422 | +0 | 0.00% | 35,098 |
| 2023-11-24 | 2023-11-22 | 4.680 | 7,422 | +0 | 0.00% | 34,738 |
| 2023-11-23 | 2023-11-21 | 4.583 | 7,422 | +0 | 0.00% | 34,018 |
| 2023-11-22 | 2023-11-20 | 4.583 | 7,422 | +0 | 0.00% | 34,018 |
| 2023-11-21 | 2023-11-17 | 4.620 | 7,422 | +0 | 0.00% | 34,288 |
| 2023-11-20 | 2023-11-16 | 4.608 | 7,422 | +0 | 0.00% | 34,198 |
| 2023-11-17 | 2023-11-15 | 4.595 | 7,422 | +0 | 0.00% | 34,108 |
| 2023-11-16 | 2023-11-14 | 4.535 | 7,422 | +0 | 0.00% | 33,658 |
| 2023-11-15 | 2023-11-13 | 4.474 | 7,422 | +0 | 0.00% | 33,208 |
| 2023-11-14 | 2023-11-10 | 4.438 | 7,422 | +0 | 0.00% | 32,938 |
| 2023-11-13 | 2023-11-09 | 4.438 | 7,422 | +0 | 0.00% | 32,938 |
| 2023-11-10 | 2023-11-08 | 4.389 | 7,422 | +0 | 0.00% | 32,578 |
| 2023-11-09 | 2023-11-07 | 4.426 | 7,422 | +0 | 0.00% | 32,848 |
| 2023-11-08 | 2023-11-06 | 4.583 | 7,422 | +0 | 0.00% | 34,018 |
| 2023-11-07 | 2023-11-03 | 4.414 | 7,422 | +0 | 0.00% | 32,758 |
| 2023-11-06 | 2023-11-02 | 4.341 | 7,422 | +0 | 0.00% | 32,218 |
| 2023-11-03 | 2023-11-01 | 4.377 | 7,422 | +0 | 0.00% | 32,488 |
| 2023-11-02 | 2023-10-31 | 4.450 | 7,422 | +0 | 0.00% | 33,028 |
| 2023-11-01 | 2023-10-30 | 4.377 | 7,422 | +0 | 0.00% | 32,488 |
| 2023-10-31 | 2023-10-27 | 4.353 | 7,422 | +0 | 0.00% | 32,308 |
| 2023-10-30 | 2023-10-26 | 4.280 | 7,422 | +0 | 0.00% | 31,768 |
| 2023-10-27 | 2023-10-25 | 4.256 | 7,422 | +0 | 0.00% | 31,588 |
| 2023-10-26 | 2023-10-24 | 4.207 | 7,422 | +0 | 0.00% | 31,228 |
| 2023-10-25 | 2023-10-20 | 4.195 | 7,422 | +0 | 0.00% | 31,138 |
| 2023-10-24 | 2023-10-19 | 4.207 | 7,422 | +0 | 0.00% | 31,228 |
| 2023-10-20 | 2023-10-18 | 4.256 | 7,422 | +0 | 0.00% | 31,588 |
| 2023-10-19 | 2023-10-17 | 4.256 | 7,422 | +0 | 0.00% | 31,588 |
| 2023-10-18 | 2023-10-16 | 4.292 | 7,422 | +0 | 0.00% | 31,858 |
| 2023-10-17 | 2023-10-13 | 4.450 | 7,422 | +0 | 0.00% | 33,028 |
| 2023-10-16 | 2023-10-12 | 4.486 | 7,422 | +0 | 0.00% | 33,298 |
| 2023-10-13 | 2023-10-11 | 4.486 | 7,422 | +0 | 0.00% | 33,298 |
| 2023-10-12 | 2023-10-10 | 4.486 | 7,422 | +0 | 0.00% | 33,298 |
| 2023-10-11 | 2023-10-09 | 4.426 | 7,422 | +0 | 0.00% | 32,848 |
| 2023-10-10 | 2023-10-06 | 4.486 | 7,422 | +0 | 0.00% | 33,298 |
| 2023-10-09 | 2023-10-05 | 4.450 | 7,422 | +0 | 0.00% | 33,028 |
| 2023-10-06 | 2023-10-04 | 4.462 | 7,422 | +0 | 0.00% | 33,118 |
| 2023-10-05 | 2023-10-03 | 4.571 | 7,422 | +0 | 0.00% | 33,928 |
| 2023-10-04 | 2023-09-29 | 4.571 | 7,422 | +0 | 0.00% | 33,928 |
| 2023-10-03 | 2023-09-28 | 4.608 | 7,422 | +0 | 0.00% | 34,198 |
| 2023-09-29 | 2023-09-27 | 4.656 | 7,422 | +0 | 0.00% | 34,558 |
| 2023-09-28 | 2023-09-26 | 4.595 | 7,422 | +0 | 0.00% | 34,108 |
| 2023-09-27 | 2023-09-25 | 4.680 | 7,422 | +0 | 0.00% | 34,738 |
| 2023-09-26 | 2023-09-22 | 4.644 | 7,422 | +0 | 0.00% | 34,468 |
| 2023-09-25 | 2023-09-21 | 4.632 | 7,422 | +0 | 0.00% | 34,378 |
| 2023-09-22 | 2023-09-20 | 4.668 | 7,422 | +0 | 0.00% | 34,648 |
| 2023-09-21 | 2023-09-19 | 4.511 | 7,422 | +0 | 0.00% | 33,478 |
| 2023-09-20 | 2023-09-18 | 4.790 | 7,422 | +0 | 0.00% | 35,548 |
| 2023-09-19 | 2023-09-15 | 4.620 | 7,422 | +0 | 0.00% | 34,288 |
| 2023-09-18 | 2023-09-14 | 4.705 | 7,422 | +0 | 0.00% | 34,918 |
| 2023-09-15 | 2023-09-13 | 4.765 | 7,422 | +0 | 0.00% | 35,368 |
| 2023-09-14 | 2023-09-12 | 4.777 | 7,422 | +0 | 0.00% | 35,458 |
| 2023-09-13 | 2023-09-11 | 4.753 | 7,422 | +0 | 0.00% | 35,278 |
| 2023-09-12 | 2023-09-07 | 4.705 | 7,422 | +0 | 0.00% | 34,918 |
| 2023-09-11 | 2023-09-06 | 4.741 | 7,422 | +0 | 0.00% | 35,188 |
| 2023-09-07 | 2023-09-05 | 4.741 | 7,422 | +0 | 0.00% | 35,188 |
| 2023-09-06 | 2023-09-04 | 4.790 | 7,422 | +0 | 0.00% | 35,548 |
| 2023-09-05 | 2023-08-31 | 4.729 | 7,422 | +0 | 0.00% | 35,098 |
| 2023-09-04 | 2023-08-30 | 4.656 | 7,422 | +0 | 0.00% | 34,558 |
| 2023-08-31 | 2023-08-29 | 4.693 | 7,422 | +0 | 0.00% | 34,828 |
| 2023-08-30 | 2023-08-28 | 4.656 | 7,422 | +0 | 0.00% | 34,558 |
| 2023-08-29 | 2023-08-25 | 4.632 | 7,422 | +0 | 0.00% | 34,378 |
| 2023-08-28 | 2023-08-24 | 4.595 | 7,422 | +0 | 0.00% | 34,108 |
| 2023-08-25 | 2023-08-23 | 4.523 | 7,422 | +0 | 0.00% | 33,568 |
| 2023-08-24 | 2023-08-22 | 4.535 | 7,422 | +0 | 0.00% | 33,658 |
| 2023-08-23 | 2023-08-21 | 4.559 | 7,422 | +0 | 0.00% | 33,838 |
| 2023-08-22 | 2023-08-18 | 4.450 | 7,422 | +0 | 0.00% | 33,028 |
| 2023-08-21 | 2023-08-17 | 4.595 | 7,422 | +0 | 0.00% | 34,108 |
| 2023-08-18 | 2023-08-16 | 4.668 | 7,422 | +0 | 0.00% | 34,648 |
| 2023-08-17 | 2023-08-15 | 5.307 | 7,422 | +0 | 0.00% | 39,392 |
| 2023-08-16 | 2023-08-14 | 5.307 | 7,422 | +300 | 0.00% | 39,392 |
| 2023-08-15 | 2023-08-11 | 5.396 | 7,122 | +0 | 0.00% | 38,430 |
| 2023-08-14 | 2023-08-10 | 5.472 | 7,122 | +0 | 0.00% | 38,970 |
| 2023-08-11 | 2023-08-09 | 5.484 | 7,122 | +0 | 0.00% | 39,060 |
| 2023-08-10 | 2023-08-08 | 5.396 | 7,122 | +0 | 0.00% | 38,430 |
| 2023-08-09 | 2023-08-07 | 5.484 | 7,122 | +0 | 0.00% | 39,060 |
| 2023-08-08 | 2023-08-04 | 5.484 | 7,122 | +0 | 0.00% | 39,060 |
| 2023-08-07 | 2023-08-03 | 5.484 | 7,122 | +0 | 0.00% | 39,060 |
| 2023-08-04 | 2023-08-02 | 5.434 | 7,122 | +0 | 0.00% | 38,700 |
| 2023-08-03 | 2023-08-01 | 5.560 | 7,122 | +0 | 0.00% | 39,600 |
| 2023-08-02 | 2023-07-31 | 5.497 | 7,122 | +0 | 0.00% | 39,150 |
| 2023-08-01 | 2023-07-28 | 5.472 | 7,122 | +0 | 0.00% | 38,970 |
| 2023-07-31 | 2023-07-27 | 5.383 | 7,122 | +0 | 0.00% | 38,340 |
| 2023-07-28 | 2023-07-26 | 5.446 | 7,122 | +0 | 0.00% | 38,790 |
| 2023-07-27 | 2023-07-25 | 5.497 | 7,122 | +0 | 0.00% | 39,150 |
| 2023-07-26 | 2023-07-24 | 5.472 | 7,122 | +0 | 0.00% | 38,970 |
| 2023-07-25 | 2023-07-21 | 5.497 | 7,122 | +0 | 0.00% | 39,150 |
| 2023-07-24 | 2023-07-20 | 5.459 | 7,122 | +0 | 0.00% | 38,880 |
| 2023-07-21 | 2023-07-19 | 5.535 | 7,122 | +0 | 0.00% | 39,420 |
| 2023-07-20 | 2023-07-18 | 5.472 | 7,122 | +0 | 0.00% | 38,970 |
| 2023-07-19 | 2023-07-14 | 5.548 | 7,122 | +0 | 0.00% | 39,510 |
| 2023-07-18 | 2023-07-13 | 5.548 | 7,122 | +0 | 0.00% | 39,510 |
| 2023-07-14 | 2023-07-12 | 5.434 | 7,122 | +0 | 0.00% | 38,700 |
| 2023-07-13 | 2023-07-11 | 5.510 | 7,122 | +0 | 0.00% | 39,240 |
| 2023-07-12 | 2023-07-10 | 5.472 | 7,122 | +0 | 0.00% | 38,970 |
| 2023-07-11 | 2023-07-07 | 5.434 | 7,122 | +0 | 0.00% | 38,700 |
| 2023-07-10 | 2023-07-06 | 5.181 | 7,122 | +0 | 0.00% | 36,900 |
| 2023-07-07 | 2023-07-05 | 5.168 | 7,122 | +0 | 0.00% | 36,810 |
| 2023-07-06 | 2023-07-04 | 5.118 | 7,122 | +0 | 0.00% | 36,450 |
| 2023-07-05 | 2023-07-03 | 4.878 | 7,122 | +0 | 0.00% | 34,740 |
| 2023-07-04 | 2023-06-30 | 4.903 | 7,122 | +0 | 0.00% | 34,920 |
| 2023-07-03 | 2023-06-29 | 4.941 | 7,122 | +0 | 0.00% | 35,190 |
| 2023-06-30 | 2023-06-28 | 4.751 | 7,122 | +0 | 0.00% | 33,840 |
| 2023-06-29 | 2023-06-27 | 4.562 | 7,122 | +0 | 0.00% | 32,490 |
| 2023-06-28 | 2023-06-26 | 4.347 | 7,122 | +0 | 0.00% | 30,960 |
| 2023-06-27 | 2023-06-23 | 4.398 | 7,122 | +0 | 0.00% | 31,320 |
| 2023-06-26 | 2023-06-21 | 4.372 | 7,122 | +0 | 0.00% | 31,140 |
| 2023-06-23 | 2023-06-20 | 4.537 | 7,122 | +0 | 0.00% | 32,310 |
| 2023-06-21 | 2023-06-19 | 4.638 | 7,122 | +0 | 0.00% | 33,030 |
| 2023-06-20 | 2023-06-16 | 4.612 | 7,122 | +0 | 0.00% | 32,850 |
| 2023-06-19 | 2023-06-15 | 4.436 | 7,122 | +0 | 0.00% | 31,590 |
| 2023-06-16 | 2023-06-14 | 4.448 | 7,122 | +0 | 0.00% | 31,680 |
| 2023-06-15 | 2023-06-13 | 4.473 | 7,122 | +0 | 0.00% | 31,860 |
| 2023-06-14 | 2023-06-12 | 4.372 | 7,122 | +0 | 0.00% | 31,140 |
| 2023-06-13 | 2023-06-09 | 4.347 | 7,122 | +0 | 0.00% | 30,960 |
| 2023-06-12 | 2023-06-08 | 4.360 | 7,122 | +0 | 0.00% | 31,050 |
| 2023-06-09 | 2023-06-07 | 4.398 | 7,122 | +0 | 0.00% | 31,320 |
| 2023-06-08 | 2023-06-06 | 4.398 | 7,122 | +0 | 0.00% | 31,320 |
| 2023-06-07 | 2023-06-05 | 4.372 | 7,122 | +0 | 0.00% | 31,140 |
| 2023-06-06 | 2023-06-02 | 4.271 | 7,122 | +0 | 0.00% | 30,420 |
| 2023-06-05 | 2023-06-01 | 4.208 | 7,122 | +0 | 0.00% | 29,970 |
| 2023-06-02 | 2023-05-31 | 4.120 | 7,122 | +0 | 0.00% | 29,340 |
| 2023-06-01 | 2023-05-30 | 4.297 | 7,122 | +0 | 0.00% | 30,600 |
| 2023-05-31 | 2023-05-29 | 4.334 | 7,122 | +0 | 0.00% | 30,870 |
| 2023-05-30 | 2023-05-25 | 4.625 | 7,122 | +0 | 0.00% | 32,940 |
| 2023-05-29 | 2023-05-24 | 4.625 | 7,122 | +0 | 0.00% | 32,940 |
| 2023-05-25 | 2023-05-23 | 4.638 | 7,122 | +0 | 0.00% | 33,030 |
| 2023-05-24 | 2023-05-22 | 4.499 | 7,122 | +0 | 0.00% | 32,040 |
| 2023-05-23 | 2023-05-19 | 4.537 | 7,122 | +0 | 0.00% | 32,310 |
| 2023-05-22 | 2023-05-18 | 4.612 | 7,122 | +0 | 0.00% | 32,850 |
| 2023-05-19 | 2023-05-17 | 4.600 | 7,122 | +0 | 0.00% | 32,760 |
| 2023-05-18 | 2023-05-16 | 4.663 | 7,122 | +0 | 0.00% | 33,210 |
| 2023-05-17 | 2023-05-15 | 4.663 | 7,122 | +0 | 0.00% | 33,210 |
| 2023-05-16 | 2023-05-12 | 4.714 | 7,122 | +0 | 0.00% | 33,570 |
| 2023-05-15 | 2023-05-11 | 4.777 | 7,122 | +0 | 0.00% | 34,020 |
| 2023-05-12 | 2023-05-10 | 4.777 | 7,122 | +0 | 0.00% | 34,020 |
| 2023-05-11 | 2023-05-09 | 4.802 | 7,122 | +0 | 0.00% | 34,200 |
| 2023-05-10 | 2023-05-08 | 4.840 | 7,122 | +0 | 0.00% | 34,470 |
| 2023-05-09 | 2023-05-05 | 4.789 | 7,122 | +0 | 0.00% | 34,110 |
| 2023-05-08 | 2023-05-04 | 4.789 | 7,122 | +0 | 0.00% | 34,110 |
| 2023-05-05 | 2023-05-03 | 4.739 | 7,122 | +0 | 0.00% | 33,750 |
| 2023-05-04 | 2023-05-02 | 4.789 | 7,122 | +0 | 0.00% | 34,110 |
| 2023-05-03 | 2023-04-28 | 4.827 | 7,122 | +0 | 0.00% | 34,380 |
| 2023-05-02 | 2023-04-27 | 4.764 | 7,122 | +0 | 0.00% | 33,930 |
| 2023-04-28 | 2023-04-26 | 4.840 | 7,122 | +0 | 0.00% | 34,470 |
| 2023-04-27 | 2023-04-25 | 4.789 | 7,122 | +0 | 0.00% | 34,110 |
| 2023-04-26 | 2023-04-24 | 4.865 | 7,122 | +0 | 0.00% | 34,650 |
| 2023-04-25 | 2023-04-21 | 4.916 | 7,122 | +0 | 0.00% | 35,010 |
| 2023-04-24 | 2023-04-20 | 4.979 | 7,122 | +0 | 0.00% | 35,460 |
| 2023-04-21 | 2023-04-19 | 4.979 | 7,122 | +0 | 0.00% | 35,460 |
| 2023-04-20 | 2023-04-18 | 4.941 | 7,122 | +0 | 0.00% | 35,190 |
| 2023-04-19 | 2023-04-17 | 4.979 | 7,122 | +0 | 0.00% | 35,460 |
| 2023-04-18 | 2023-04-14 | 4.941 | 7,122 | +0 | 0.00% | 35,190 |
| 2023-04-17 | 2023-04-13 | 4.979 | 7,122 | +0 | 0.00% | 35,460 |
| 2023-04-14 | 2023-04-12 | 4.992 | 7,122 | +0 | 0.00% | 35,550 |
| 2023-04-13 | 2023-04-11 | 5.017 | 7,122 | +0 | 0.00% | 35,730 |
| 2023-04-12 | 2023-04-06 | 4.928 | 7,122 | +0 | 0.00% | 35,100 |
| 2023-04-11 | 2023-04-04 | 4.954 | 7,122 | +0 | 0.00% | 35,280 |
| 2023-04-06 | 2023-04-03 | 4.966 | 7,122 | +0 | 0.00% | 35,370 |
| 2023-04-04 | 2023-03-31 | 4.992 | 7,122 | +0 | 0.00% | 35,550 |
| 2023-04-03 | 2023-03-30 | 5.131 | 7,122 | +0 | 0.00% | 36,540 |
| 2023-03-31 | 2023-03-29 | 5.093 | 7,122 | +0 | 0.00% | 36,270 |
| 2023-03-30 | 2023-03-28 | 5.080 | 7,122 | +0 | 0.00% | 36,180 |
| 2023-03-29 | 2023-03-27 | 5.055 | 7,122 | +0 | 0.00% | 36,000 |
| 2023-03-28 | 2023-03-24 | 5.105 | 7,122 | +0 | 0.00% | 36,360 |
| 2023-03-27 | 2023-03-23 | 5.244 | 7,122 | +0 | 0.00% | 37,350 |
| 2023-03-24 | 2023-03-22 | 5.118 | 7,122 | +0 | 0.00% | 36,450 |
| 2023-03-23 | 2023-03-21 | 5.118 | 7,122 | +0 | 0.00% | 36,450 |
| 2023-03-22 | 2023-03-20 | 4.941 | 7,122 | +0 | 0.00% | 35,190 |
| 2023-03-21 | 2023-03-17 | 4.992 | 7,122 | +0 | 0.00% | 35,550 |
| 2023-03-20 | 2023-03-16 | 5.017 | 7,122 | +0 | 0.00% | 35,730 |
| 2023-03-17 | 2023-03-15 | 5.131 | 7,122 | +0 | 0.00% | 36,540 |
| 2023-03-16 | 2023-03-14 | 5.118 | 7,122 | +0 | 0.00% | 36,450 |
| 2023-03-15 | 2023-03-13 | 5.219 | 7,122 | +0 | 0.00% | 37,170 |
| 2023-03-14 | 2023-03-10 | 5.168 | 7,122 | +0 | 0.00% | 36,810 |
| 2023-03-13 | 2023-03-09 | 5.257 | 7,122 | +0 | 0.00% | 37,440 |
| 2023-03-10 | 2023-03-08 | 5.080 | 7,122 | +0 | 0.00% | 36,180 |
| 2023-03-09 | 2023-03-07 | 5.143 | 7,122 | +0 | 0.00% | 36,630 |
| 2023-03-08 | 2023-03-06 | 5.244 | 7,122 | +0 | 0.00% | 37,350 |
| 2023-03-07 | 2023-03-03 | 5.282 | 7,122 | +0 | 0.00% | 37,620 |
| 2023-03-06 | 2023-03-02 | 5.295 | 7,122 | +0 | 0.00% | 37,710 |
| 2023-03-03 | 2023-03-01 | 5.396 | 7,122 | +0 | 0.00% | 38,430 |
| 2023-03-02 | 2023-02-28 | 5.131 | 7,122 | +0 | 0.00% | 36,540 |
| 2023-03-01 | 2023-02-27 | 5.118 | 7,122 | +0 | 0.00% | 36,450 |
| 2023-02-28 | 2023-02-24 | 5.206 | 7,122 | +0 | 0.00% | 37,080 |
| 2023-02-27 | 2023-02-23 | 5.307 | 7,122 | +0 | 0.00% | 37,800 |
| 2023-02-24 | 2023-02-22 | 5.244 | 7,122 | +0 | 0.00% | 37,350 |
| 2023-02-23 | 2023-02-21 | 5.307 | 7,122 | +0 | 0.00% | 37,800 |
| 2023-02-22 | 2023-02-20 | 5.371 | 7,122 | +0 | 0.00% | 38,250 |
| 2023-02-21 | 2023-02-17 | 5.282 | 7,122 | +0 | 0.00% | 37,620 |
| 2023-02-20 | 2023-02-16 | 5.345 | 7,122 | +0 | 0.00% | 38,070 |
| 2023-02-17 | 2023-02-15 | 5.396 | 7,122 | +0 | 0.00% | 38,430 |
| 2023-02-16 | 2023-02-14 | 5.371 | 7,122 | +0 | 0.00% | 38,250 |
| 2023-02-15 | 2023-02-13 | 5.333 | 7,122 | +0 | 0.00% | 37,980 |
| 2023-02-14 | 2023-02-10 | 5.434 | 7,122 | +0 | 0.00% | 38,700 |
| 2023-02-13 | 2023-02-09 | 5.661 | 7,122 | +0 | 0.00% | 40,320 |
| 2023-02-10 | 2023-02-08 | 5.585 | 7,122 | +0 | 0.00% | 39,780 |
| 2023-02-09 | 2023-02-07 | 5.623 | 7,122 | +0 | 0.00% | 40,050 |
| 2023-02-08 | 2023-02-06 | 5.548 | 7,122 | +0 | 0.00% | 39,510 |
| 2023-02-07 | 2023-02-03 | 5.826 | 7,122 | +0 | 0.00% | 41,490 |
| 2023-02-06 | 2023-02-02 | 5.977 | 7,122 | +0 | 0.00% | 42,570 |
| 2023-02-03 | 2023-02-01 | 5.939 | 7,122 | +0 | 0.00% | 42,300 |
| 2023-02-02 | 2023-01-31 | 5.813 | 7,122 | +0 | 0.00% | 41,400 |
| 2023-02-01 | 2023-01-30 | 5.775 | 7,122 | +0 | 0.00% | 41,130 |
| 2023-01-31 | 2023-01-27 | 6.167 | 7,122 | +0 | 0.00% | 43,920 |
| 2023-01-30 | 2023-01-26 | 5.952 | 7,122 | +0 | 0.00% | 42,390 |
| 2023-01-27 | 2023-01-20 | 5.712 | 7,122 | +0 | 0.00% | 40,680 |
| 2023-01-26 | 2023-01-19 | 5.535 | 7,122 | +0 | 0.00% | 39,420 |
| 2023-01-20 | 2023-01-18 | 5.598 | 7,122 | +0 | 0.00% | 39,870 |
| 2023-01-19 | 2023-01-17 | 5.560 | 7,122 | +0 | 0.00% | 39,600 |
| 2023-01-18 | 2023-01-16 | 5.649 | 7,122 | +0 | 0.00% | 40,230 |
| 2023-01-17 | 2023-01-13 | 5.661 | 7,122 | +0 | 0.00% | 40,320 |
| 2023-01-16 | 2023-01-12 | 5.522 | 7,122 | +0 | 0.00% | 39,330 |
| 2023-01-13 | 2023-01-11 | 5.674 | 7,122 | +0 | 0.00% | 40,410 |
| 2023-01-12 | 2023-01-10 | 5.788 | 7,122 | +0 | 0.00% | 41,220 |
| 2023-01-11 | 2023-01-09 | 5.724 | 7,122 | +0 | 0.00% | 40,770 |
| 2023-01-10 | 2023-01-06 | 5.636 | 7,122 | +0 | 0.00% | 40,140 |
| 2023-01-09 | 2023-01-05 | 5.724 | 7,122 | +0 | 0.00% | 40,770 |
| 2023-01-06 | 2023-01-04 | 5.295 | 7,122 | +0 | 0.00% | 37,710 |
| 2023-01-05 | 2023-01-03 | 5.282 | 7,122 | +0 | 0.00% | 37,620 |
| 2023-01-04 | 2022-12-30 | 5.181 | 7,122 | +0 | 0.00% | 36,900 |
| 2023-01-03 | 2022-12-29 | 5.244 | 7,122 | +0 | 0.00% | 37,350 |
| 2022-12-30 | 2022-12-28 | 5.320 | 7,122 | +0 | 0.00% | 37,890 |
| 2022-12-29 | 2022-12-23 | 5.257 | 7,122 | +0 | 0.00% | 37,440 |
| 2022-12-28 | 2022-12-22 | 5.257 | 7,122 | +0 | 0.00% | 37,440 |
| 2022-12-23 | 2022-12-21 | 5.029 | 7,122 | +0 | 0.00% | 35,820 |
| 2022-12-22 | 2022-12-20 | 4.865 | 7,122 | +0 | 0.00% | 34,650 |
| 2022-12-21 | 2022-12-19 | 4.992 | 7,122 | +0 | 0.00% | 35,550 |
| 2022-12-20 | 2022-12-16 | 5.055 | 7,122 | +0 | 0.00% | 36,000 |
| 2022-12-19 | 2022-12-15 | 5.080 | 7,122 | +0 | 0.00% | 36,180 |
| 2022-12-16 | 2022-12-14 | 5.156 | 7,122 | +0 | 0.00% | 36,720 |
| 2022-12-15 | 2022-12-13 | 5.358 | 7,122 | +0 | 0.00% | 38,160 |
| 2022-12-14 | 2022-12-12 | 5.067 | 7,122 | +0 | 0.00% | 36,090 |
| 2022-12-13 | 2022-12-09 | 5.093 | 7,122 | +0 | 0.00% | 36,270 |
| 2022-12-12 | 2022-12-08 | 5.345 | 7,122 | +0 | 0.00% | 38,070 |
| 2022-12-09 | 2022-12-07 | 5.143 | 7,122 | +0 | 0.00% | 36,630 |
| 2022-12-08 | 2022-12-06 | 5.017 | 7,122 | +0 | 0.00% | 35,730 |
| 2022-12-07 | 2022-12-05 | 5.426 | 7,122 | +0 | 0.00% | 38,647 |
| 2022-12-06 | 2022-12-02 | 4.957 | 7,122 | +223 | 0.00% | 35,303 |
| 2022-12-05 | 2022-12-01 | 4.774 | 6,899 | +0 | 0.00% | 32,938 |
| 2022-12-02 | 2022-11-30 | 4.826 | 6,899 | +0 | 0.00% | 33,298 |
| 2022-12-01 | 2022-11-29 | 4.683 | 6,899 | +0 | 0.00% | 32,308 |
| 2022-11-30 | 2022-11-28 | 4.448 | 6,899 | +0 | 0.00% | 30,688 |
| 2022-11-29 | 2022-11-25 | 4.331 | 6,899 | +0 | 0.00% | 29,878 |
| 2022-11-28 | 2022-11-24 | 4.252 | 6,899 | +0 | 0.00% | 29,338 |
| 2022-11-25 | 2022-11-23 | 3.952 | 6,899 | -2,300 | 0.00% | 27,268 |
| 2022-11-23 | 2022-11-21 | 4.018 | 9,199 | +2,300 | 0.00% | 36,959 |
| 2022-11-22 | 2022-11-18 | 4.135 | 6,899 | -4,600 | 0.00% | 28,528 |
| 2022-11-21 | 2022-11-17 | 4.109 | 11,499 | +4,600 | 0.00% | 47,249 |
| 2022-10-03 | 2022-09-29 | 4.305 | 6,899 | -7,667 | 0.00% | 29,698 |
| 2022-08-17 | 2022-08-15 | 5.156 | 14,566 | +269 | 0.00% | 75,107 |
| 2021-12-13 | 2021-12-09 | 8.219 | 14,297 | +426 | 0.00% | 117,502 |
| 2021-08-25 | 2021-08-23 | 9.457 | 13,871 | +510 | 0.00% | 131,173 |
| 2021-08-19 | 2021-08-17 | 9.883 | 13,361 | +10,548 | 0.00% | 132,050 |
| 2021-05-25 | 2021-05-21 | 11.177 | 2,813 | -2,813 | 0.00% | 31,442 |
| 2021-05-24 | 2021-05-20 | 11.007 | 5,626 | -2,813 | 0.00% | 61,924 |
| 2021-05-20 | 2021-05-17 | 10.680 | 8,439 | -39,379 | 0.00% | 90,125 |
| 2021-05-17 | 2021-05-13 | 9.727 | 47,818 | +42,192 | 0.01% | 465,118 |
| 2021-05-14 | 2021-05-12 | 10.139 | 5,626 | -2,813 | 0.00% | 57,043 |
| 2021-05-12 | 2021-05-10 | 10.367 | 8,439 | +8,439 | 0.00% | 87,485 |
| 2021-04-30 | 2021-04-28 | 9.897 | 0 | -2,813 | ||
| 2021-04-28 | 2021-04-26 | 10.225 | 2,813 | -5,626 | 0.00% | 28,762 |
| 2021-04-23 | 2021-04-21 | 10.338 | 8,439 | +2,813 | 0.00% | 87,245 |
| 2021-04-21 | 2021-04-19 | 9.371 | 5,626 | -8,438 | 0.00% | 52,723 |
| 2021-04-14 | 2021-04-12 | 8.930 | 14,064 | +5,625 | 0.00% | 125,598 |
| 2021-04-13 | 2021-04-09 | 8.433 | 8,439 | +8,439 | 0.00% | 71,164 |
| 2020-05-22 | 2020-05-20 | 3.970 | 0 | -31,046 | ||
| 2020-04-23 | 2020-04-21 | 3.501 | 31,046 | -64,481 | 0.00% | 108,679 |
| 2020-03-27 | 2020-03-25 | 2.780 | 95,527 | +16,717 | 0.01% | 265,599 |
| 2020-03-25 | 2020-03-23 | 2.479 | 78,810 | +7,164 | 0.01% | 195,360 |
| 2020-03-23 | 2020-03-19 | 2.898 | 71,646 | -21,493 | 0.01% | 207,601 |
| 2020-03-05 | 2020-03-03 | 4.305 | 93,139 | +33,434 | 0.01% | 400,919 |
| 2020-03-03 | 2020-02-28 | 4.355 | 59,705 | +59,705 | 0.01% | 260,002 |
| 2020-02-12 | 2020-02-10 | 4.723 | 0 | -62,093 | ||
| 2020-02-11 | 2020-02-07 | 4.773 | 62,093 | -19,105 | 0.01% | 296,401 |
| 2019-09-11 | 2019-09-09 | 4.924 | 81,198 | -42,988 | 0.01% | 399,838 |
| 2019-08-19 | 2019-08-15 | 6.127 | 124,186 | +7,065 | 0.02% | 760,890 |
| 2019-05-17 | 2019-05-15 | 4.724 | 117,121 | +6,757 | 0.02% | 553,282 |
| 2019-05-16 | 2019-05-14 | 4.742 | 110,364 | +110,364 | 0.02% | 523,322 |
| 2019-04-29 | 2019-04-25 | 4.280 | 0 | -90,093 | ||
| 2019-04-26 | 2019-04-24 | 4.422 | 90,093 | -56,308 | 0.01% | 398,401 |
| 2018-12-28 | 2018-12-24 | 3.605 | 146,401 | +56,308 | 0.02% | 527,801 |
| 2018-12-27 | 2018-12-20 | 3.783 | 90,093 | +90,093 | 0.01% | 340,801 |
| 2018-12-05 | 2018-12-03 | 4.736 | 0 | -10,558 | ||
| 2018-12-03 | 2018-11-29 | 4.565 | 10,558 | +10,558 | 0.00% | 48,201 |
| 2018-07-26 | 2018-07-24 | 4.356 | 0 | -11,792 | ||
| 2017-12-18 | 2017-12-14 | 3.078 | 11,792 | +640 | 0.00% | 36,291 |
| 2017-12-08 | 2017-12-06 | 2.862 | 11,152 | -5,575 | 0.00% | 31,921 |
| 2017-12-07 | 2017-12-05 | 2.905 | 16,727 | +5,575 | 0.00% | 48,599 |
| 2017-11-30 | 2017-11-28 | 2.561 | 11,152 | -5,575 | 0.00% | 28,561 |
| 2017-11-20 | 2017-11-16 | 2.583 | 16,727 | +5,575 | 0.00% | 43,199 |
| 2017-08-17 | 2017-08-15 | 2.126 | 11,152 | +1,217 | 0.00% | 23,707 |
| 2017-02-03 | 2017-02-01 | 1.619 | 9,935 | -8,279 | 0.00% | 16,080 |
| 2017-01-26 | 2017-01-24 | 1.570 | 18,214 | -8,280 | 0.00% | 28,600 |
| 2017-01-24 | 2017-01-20 | 1.570 | 26,494 | +16,559 | 0.01% | 41,601 |
| 2016-12-19 | 2016-12-15 | 1.607 | 9,935 | +528 | 0.00% | 15,968 |
| 2016-11-30 | 2016-11-28 | 1.403 | 9,407 | -12,543 | 0.00% | 13,200 |
| 2016-11-24 | 2016-11-22 | 1.429 | 21,950 | -18,815 | 0.00% | 31,360 |
| 2016-11-23 | 2016-11-21 | 1.327 | 40,765 | +18,815 | 0.01% | 54,080 |
| 2016-11-04 | 2016-11-02 | 2.066 | 21,950 | +12,543 | 0.00% | 45,359 |
| 2016-10-24 | 2016-10-19 | 1.913 | 9,407 | -36,061 | 0.00% | 17,999 |
| 2016-08-18 | 2016-08-16 | 2.122 | 45,468 | +2,820 | 0.01% | 96,462 |
| 2016-06-27 | 2016-06-23 | 2.067 | 42,648 | -1,471 | 0.01% | 88,159 |
| 2016-05-10 | 2016-05-06 | 2.394 | 44,119 | +35,295 | 0.01% | 105,600 |
| 2015-12-07 | 2015-12-03 | 3.837 | 8,824 | +441 | 0.00% | 33,853 |
| 2015-08-19 | 2015-08-17 | 5.004 | 8,383 | +278 | 0.00% | 41,952 |
| 2014-12-05 | 2014-12-03 | 6.814 | 8,105 | +215 | 0.00% | 55,224 |
| 2014-08-19 | 2014-08-15 | 5.348 | 7,890 | +171 | 0.00% | 42,195 |
| 2014-08-04 | 2014-07-31 | 5.597 | 7,719 | -3,859 | 0.00% | 43,201 |
| 2014-07-17 | 2014-07-15 | 5.503 | 11,578 | +3,859 | 0.00% | 63,718 |
| 2014-07-15 | 2014-07-11 | 5.783 | 7,719 | -2,573 | 0.00% | 44,641 |
| 2014-07-09 | 2014-07-07 | 5.908 | 10,292 | -1,286 | 0.00% | 60,801 |
| 2014-07-08 | 2014-07-04 | 6.001 | 11,578 | +3,859 | 0.00% | 69,478 |
| 2014-03-12 | 2014-03-10 | 6.374 | 7,719 | +7,719 | 0.00% | 49,201 |
| 2013-12-23 | 2013-12-19 | 3.731 | 0 | -2,573 | ||
| 2013-12-20 | 2013-12-18 | 3.887 | 2,573 | +2,573 | 0.00% | 10,000 |
| 2013-12-12 | 2013-12-10 | 4.445 | 0 | -3,726 | ||
| 2013-12-11 | 2013-12-09 | 4.123 | 3,726 | +3,726 | 0.00% | 15,362 |
| 2012-04-16 | 2012-04-12 | 2.389 | 0 | -51,910 | ||
| 2012-04-03 | 2012-03-30 | 2.350 | 51,910 | -82,018 | 0.02% | 122,000 |
| 2012-04-02 | 2012-03-29 | 2.427 | 133,928 | +25,955 | 0.05% | 325,080 |
| 2012-03-28 | 2012-03-26 | 2.697 | 107,973 | -83,056 | 0.04% | 291,200 |
| 2012-03-27 | 2012-03-23 | 2.813 | 191,029 | -181,686 | 0.07% | 537,279 |
| 2012-03-23 | 2012-03-21 | 2.851 | 372,715 | -20,764 | 0.14% | 1,062,641 |
| 2012-03-21 | 2012-03-19 | 2.890 | 393,479 | +321,843 | 0.15% | 1,137,001 |
| 2012-03-12 | 2012-03-08 | 2.735 | 71,636 | +15,573 | 0.03% | 195,960 |
| 2012-03-09 | 2012-03-07 | 2.735 | 56,063 | +51,910 | 0.02% | 153,360 |
| 2012-03-05 | 2012-03-01 | 3.121 | 4,153 | -85,132 | 0.00% | 12,961 |
| 2012-02-22 | 2012-02-20 | 3.005 | 89,285 | -51,911 | 0.03% | 268,319 |
| 2012-02-20 | 2012-02-16 | 2.967 | 141,196 | +53,987 | 0.05% | 418,881 |
| 2012-02-17 | 2012-02-15 | 3.082 | 87,209 | -4,153 | 0.03% | 268,800 |
| 2012-02-16 | 2012-02-14 | 3.198 | 91,362 | +51,910 | 0.04% | 292,161 |
| 2012-02-14 | 2012-02-10 | 3.429 | 39,452 | 0.02% | 135,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy