History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 8,691,635 +0 0.69% 12,863,620
2025-10-13 2025-10-09 1.510 8,691,635 +0 0.69% 13,124,369
2025-10-10 2025-10-08 1.420 8,691,635 +0 0.69% 12,342,122
2025-10-09 2025-10-06 1.410 8,691,635 +0 0.69% 12,255,205
2025-10-08 2025-10-03 1.390 8,691,635 +0 0.69% 12,081,373
2025-10-06 2025-10-02 1.380 8,691,635 +0 0.69% 11,994,456
2025-10-03 2025-09-30 1.390 8,691,635 +615,822 0.69% 12,081,373
2025-10-02 2025-09-29 1.400 8,075,813 -615,822 0.64% 11,306,138
2025-09-30 2025-09-26 1.400 8,691,635 +14,000 0.69% 12,168,289
2025-09-29 2025-09-25 1.410 8,677,635 +500,000 0.69% 12,235,465
2025-09-26 2025-09-24 1.430 8,177,635 +1,000,000 0.65% 11,694,018
2025-09-25 2025-09-23 1.450 7,177,635 +478,000 0.57% 10,407,571
2025-09-24 2025-09-22 1.440 6,699,635 +963,009 0.53% 9,647,474
2025-09-23 2025-09-19 1.470 5,736,626 -582,009 0.46% 8,432,840
2025-09-18 2025-09-16 1.540 6,318,635 +458,844 0.50% 9,730,698
2025-09-17 2025-09-15 1.550 5,859,791 +93,310 0.47% 9,082,676
2025-09-16 2025-09-12 1.550 5,766,481 -552,154 0.46% 8,938,046
2025-09-12 2025-09-10 1.550 6,318,635 +552,687 0.50% 9,793,884
2025-09-11 2025-09-09 1.550 5,765,948 -552,687 0.46% 8,937,219
2025-09-10 2025-09-08 1.570 6,318,635 +582,000 0.50% 9,920,257
2025-09-09 2025-09-05 1.570 5,736,635 +575,193 0.46% 9,006,517
2025-09-08 2025-09-04 1.540 5,161,442 -174,388 0.41% 7,948,621
2025-09-05 2025-09-03 1.560 5,335,830 -453,805 0.42% 8,323,895
2025-09-04 2025-09-02 1.560 5,789,635 +1,283 0.46% 9,031,831
2025-09-03 2025-09-01 1.550 5,788,352 +544,805 0.46% 8,971,946
2025-09-02 2025-08-29 1.570 5,243,547 -546,093 0.42% 8,232,369
2025-09-01 2025-08-28 1.570 5,789,640 -17,000 0.46% 9,089,735
2025-08-29 2025-08-27 1.570 5,806,640 -9,000 0.46% 9,116,425
2025-08-26 2025-08-22 1.570 5,815,640 -19,000 0.46% 9,130,555
2025-08-25 2025-08-21 1.580 5,834,640 -2,000 0.46% 9,218,731
2025-08-22 2025-08-20 1.550 5,836,640 +5 0.46% 9,046,792
2025-08-20 2025-08-18 1.580 5,836,635 -26,000 0.46% 9,221,883
2025-08-19 2025-08-15 1.590 5,862,635 -2,000 0.47% 9,321,590
2025-08-15 2025-08-13 1.705 5,864,635 +255,330 0.47% 9,999,812
2025-08-12 2025-08-08 1.695 5,609,305 +13,548 0.46% 9,506,482
2025-08-11 2025-08-07 1.664 5,595,757 +19,353 0.46% 9,310,042
2025-08-06 2025-08-04 1.643 5,576,404 +38,708 0.46% 9,162,590
2025-08-05 2025-08-01 1.664 5,537,696 +179,021 0.46% 9,213,442
2025-08-04 2025-07-31 1.695 5,358,675 +290,305 0.44% 9,081,722
2025-08-01 2025-07-30 1.705 5,068,370 +27,095 0.42% 8,642,098
2025-07-31 2025-07-29 1.726 5,041,275 +483,842 0.41% 8,700,091
2025-07-29 2025-07-25 1.736 4,557,433 +96,768 0.37% 7,912,186
2025-07-22 2025-07-18 1.777 4,460,665 -968 0.37% 7,928,572
2025-07-21 2025-07-17 1.777 4,461,633 -116,122 0.37% 7,930,293
2025-07-18 2025-07-16 1.777 4,577,755 -111,283 0.38% 8,136,693
2025-07-17 2025-07-15 1.757 4,689,038 -4,839 0.39% 8,237,579
2025-07-16 2025-07-14 1.777 4,693,877 -124,831 0.39% 8,343,093
2025-07-15 2025-07-11 1.757 4,818,708 -553,514 0.40% 8,465,380
2025-07-14 2025-07-10 1.736 5,372,222 -2,366 0.44% 9,326,746
2025-07-11 2025-07-09 1.726 5,374,588 +761 0.44% 9,275,313
2025-07-10 2025-07-08 1.746 5,373,827 -72,576 0.44% 9,385,065
2025-07-07 2025-07-03 1.715 5,446,403 -16,451 0.45% 9,342,966
2025-07-04 2025-07-02 1.736 5,462,854 +76,182 0.45% 9,484,093
2025-07-02 2025-06-27 1.819 5,386,672 +1,936 0.44% 9,797,158
2025-06-26 2025-06-24 1.839 5,384,736 -1,936 0.44% 9,904,928
2025-06-25 2025-06-23 1.881 5,386,672 +5,806 0.44% 10,131,152
2025-06-24 2025-06-20 1.839 5,380,866 +1,936 0.44% 9,897,810
2025-06-23 2025-06-19 1.757 5,378,930 -13,548 0.44% 9,449,563
2025-06-20 2025-06-18 1.932 5,392,478 -96,768 0.44% 10,420,700
2025-06-16 2025-06-12 2.470 5,489,246 +48,384 0.45% 13,557,435
2025-06-05 2025-06-03 2.397 5,440,862 +19,354 0.45% 13,044,355
2025-05-28 2025-05-26 2.428 5,421,508 -99,672 0.45% 13,166,031
2025-05-27 2025-05-23 2.439 5,521,180 +99,672 0.45% 13,465,139
2025-05-19 2025-05-15 2.294 5,421,508 -968 0.45% 12,437,698
2025-05-15 2025-05-13 2.377 5,422,476 -968 0.45% 12,888,204
2025-05-13 2025-05-09 2.315 5,423,444 -1,935 0.45% 12,554,231
2025-05-12 2025-05-08 2.253 5,425,379 -3,871 0.45% 12,222,316
2025-05-09 2025-05-07 2.253 5,429,250 -1,935 0.45% 12,231,036
2025-05-08 2025-05-06 2.263 5,431,185 -71,609 0.45% 12,291,521
2025-05-07 2025-05-02 2.242 5,502,794 -36,772 0.45% 12,339,851
2025-05-06 2025-04-30 2.242 5,539,566 -16,450 0.46% 12,422,311
2025-05-02 2025-04-29 2.232 5,556,016 -18,386 0.46% 12,401,784
2025-04-30 2025-04-28 2.242 5,574,402 -26,128 0.46% 12,500,430
2025-04-28 2025-04-24 2.222 5,600,530 -27,095 0.46% 12,443,270
2025-04-25 2025-04-23 2.222 5,627,625 -12,580 0.46% 12,503,469
2025-04-24 2025-04-22 2.242 5,640,205 +11,612 0.46% 12,647,991
2025-04-16 2025-04-14 2.232 5,628,593 -2,903 0.46% 12,563,786
2025-04-11 2025-04-09 2.108 5,631,496 -37,739 0.46% 11,871,917
2025-04-10 2025-04-08 2.108 5,669,235 +133,540 0.47% 11,951,476
2025-04-09 2025-04-07 2.056 5,535,695 +111,284 0.46% 11,383,928
2025-04-08 2025-04-03 2.366 5,424,411 +13,547 0.45% 12,836,747
2025-04-03 2025-04-01 2.387 5,410,864 +1,935 0.45% 12,916,520
2025-04-01 2025-03-28 2.397 5,408,929 -11,612 0.44% 12,967,797
2025-03-31 2025-03-27 2.397 5,420,541 +14,515 0.45% 12,995,636
2025-03-27 2025-03-25 2.325 5,406,026 +21,290 0.44% 12,569,777
2025-03-26 2025-03-24 2.356 5,384,736 -6,682 0.44% 12,687,212
2025-03-25 2025-03-21 2.377 5,391,418 +10,644 0.44% 12,814,385
2025-03-24 2025-03-20 2.418 5,380,774 -23,224 0.44% 13,011,505
2025-03-21 2025-03-19 2.428 5,403,998 +37,739 0.44% 13,123,509
2025-03-20 2025-03-18 2.470 5,366,259 +291,273 0.44% 13,253,679
2025-03-19 2025-03-17 2.459 5,074,986 +23,224 0.42% 12,481,843
2025-03-18 2025-03-14 2.377 5,051,762 +586,416 0.42% 12,007,086
2025-03-17 2025-03-13 2.346 4,465,346 -15,483 0.37% 10,474,852
2025-03-14 2025-03-12 2.356 4,480,829 -23,224 0.37% 10,557,477
2025-03-12 2025-03-10 2.356 4,504,053 -459,649 0.37% 10,612,196
2025-03-11 2025-03-07 2.325 4,963,702 -2,904 0.41% 11,541,311
2025-03-10 2025-03-06 2.242 4,966,606 +16,451 0.41% 11,137,465
2025-03-07 2025-03-05 2.201 4,950,155 -21,289 0.41% 10,895,956
2025-03-06 2025-03-04 2.191 4,971,444 -89,027 0.41% 10,891,441
2025-03-05 2025-03-03 2.222 5,060,471 +968 0.42% 11,243,365
2025-03-04 2025-02-28 2.222 5,059,503 -2,903 0.42% 11,241,215
2025-02-26 2025-02-24 2.242 5,062,406 -968 0.42% 11,352,294
2025-02-25 2025-02-21 2.232 5,063,374 +281,596 0.42% 11,302,140
2025-02-24 2025-02-20 2.232 4,781,778 +13,547 0.39% 10,673,579
2025-02-21 2025-02-19 2.222 4,768,231 +40,739 0.39% 10,594,066
2025-02-14 2025-02-12 2.284 4,727,492 -40,739 0.39% 10,796,674
2025-02-13 2025-02-11 2.294 4,768,231 +968 0.39% 10,938,989
2025-02-07 2025-02-05 2.098 4,767,263 -13,547 0.39% 10,000,738
2025-02-06 2025-02-04 2.118 4,780,810 +13,547 0.39% 10,127,967
2025-02-05 2025-02-03 2.149 4,767,263 +40,739 0.39% 10,247,062
2025-01-27 2025-01-23 2.180 4,726,524 -1,936 0.39% 10,306,026
2025-01-23 2025-01-21 2.201 4,728,460 +32,806 0.39% 10,407,975
2025-01-22 2025-01-20 2.222 4,695,654 +967 0.39% 10,432,814
2025-01-20 2025-01-16 2.191 4,694,687 -1,935 0.39% 10,285,121
2025-01-16 2025-01-14 2.211 4,696,622 -4 0.39% 10,386,430
2025-01-15 2025-01-13 2.191 4,696,626 -2,899 0.39% 10,289,369
2025-01-13 2025-01-09 2.222 4,699,525 -4 0.39% 10,441,415
2025-01-10 2025-01-08 2.242 4,699,529 -4 0.39% 10,538,553
2025-01-09 2025-01-07 2.201 4,699,533 -4,838 0.39% 10,344,303
2025-01-08 2025-01-06 2.284 4,704,371 -6,768 0.39% 10,743,870
2025-01-07 2025-01-03 2.294 4,711,139 -3,886 0.39% 10,808,012
2025-01-03 2024-12-31 2.294 4,715,025 -4 0.39% 10,816,927
2024-12-30 2024-12-24 2.294 4,715,029 -4 0.39% 10,816,936
2024-12-27 2024-12-20 2.294 4,715,033 -13,548 0.39% 10,816,945
2024-12-20 2024-12-18 2.315 4,728,581 -12,580 0.39% 10,945,756
2024-12-19 2024-12-17 2.304 4,741,161 +12,577 0.39% 10,925,882
2024-12-18 2024-12-16 2.366 4,728,584 -1,935 0.39% 11,190,088
2024-12-16 2024-12-12 2.428 4,730,519 +1,933 0.39% 11,487,977
2024-12-12 2024-12-10 2.580 4,728,586 +221,713 0.39% 12,202,006
2024-12-11 2024-12-09 2.602 4,506,873 -8,300 0.39% 11,727,610
2024-12-10 2024-12-06 2.559 4,515,173 -31,359 0.39% 11,553,388
2024-12-06 2024-12-04 2.580 4,546,532 +8,298 0.39% 11,732,219
2024-12-05 2024-12-03 2.526 4,538,234 -18,449 0.39% 11,464,781
2024-12-04 2024-12-02 2.537 4,556,683 -18,446 0.39% 11,560,793
2024-12-03 2024-11-29 2.884 4,575,129 +9,223 0.39% 13,194,956
2024-11-29 2024-11-27 2.862 4,565,906 -922 0.39% 13,069,346
2024-11-27 2024-11-25 2.797 4,566,828 +4,611 0.39% 12,774,895
2024-11-25 2024-11-21 2.895 4,562,217 +3,695 0.39% 13,207,182
2024-11-20 2024-11-18 2.797 4,558,522 -914 0.39% 12,751,660
2024-11-15 2024-11-13 2.819 4,559,436 -920 0.39% 12,853,087
2024-10-25 2024-10-23 2.895 4,560,356 -2,767 0.39% 13,201,795
2024-10-24 2024-10-22 2.873 4,563,123 -1,844 0.39% 13,110,855
2024-10-22 2024-10-18 2.895 4,564,967 -2,767 0.39% 13,215,143
2024-10-21 2024-10-17 2.819 4,567,734 +5,534 0.39% 12,876,479
2024-10-18 2024-10-16 2.797 4,562,200 -3 0.39% 12,761,949
2024-10-17 2024-10-15 2.754 4,562,203 -1,845 0.39% 12,564,097
2024-10-16 2024-10-14 2.873 4,564,048 -9,223 0.39% 13,113,513
2024-10-15 2024-10-10 2.960 4,573,271 -3,694 0.39% 13,536,692
2024-10-14 2024-10-09 2.938 4,576,965 -1,848 0.40% 13,448,376
2024-10-09 2024-10-07 3.361 4,578,813 -37,812 0.40% 15,389,963
2024-10-08 2024-10-04 3.144 4,616,625 -31,358 0.40% 14,515,953
2024-10-07 2024-10-03 3.079 4,647,983 +3,689 0.40% 14,312,182
2024-10-04 2024-10-02 2.992 4,644,294 +2,772 0.40% 13,897,982
2024-10-03 2024-09-30 2.830 4,641,522 +70,096 0.40% 13,134,813
2024-10-02 2024-09-27 2.819 4,571,426 -27,669 0.39% 12,886,887
2024-09-20 2024-09-17 2.537 4,599,095 +922 0.40% 11,668,397
2024-09-16 2024-09-12 2.483 4,598,173 -4 0.40% 11,416,783
2024-09-13 2024-09-11 2.548 4,598,177 -5,537 0.40% 11,715,923
2024-09-12 2024-09-10 2.570 4,603,714 -12,913 0.40% 11,829,861
2024-09-11 2024-09-09 2.494 4,616,627 -2 0.40% 11,512,658
2024-09-10 2024-09-05 2.537 4,616,629 -18,450 0.40% 11,712,883
2024-09-09 2024-09-04 2.570 4,635,079 -2,767 0.40% 11,910,458
2024-09-05 2024-09-03 2.559 4,637,846 -7 0.40% 11,867,283
2024-09-02 2024-08-29 2.515 4,637,853 -3 0.40% 11,666,160
2024-08-22 2024-08-20 2.505 4,637,856 -920 0.40% 11,615,882
2024-08-19 2024-08-15 2.548 4,638,776 -1,842 0.40% 11,819,367
2024-08-15 2024-08-13 2.944 4,640,618 +341,853 0.40% 13,660,128
2024-08-12 2024-08-08 2.920 4,298,765 -2 0.40% 12,553,819
2024-08-07 2024-08-05 2.816 4,298,767 -4,298 0.40% 12,103,687
2024-08-06 2024-08-02 2.955 4,303,065 -2 0.40% 12,716,572
2024-08-01 2024-07-30 2.885 4,303,067 -860 0.40% 12,416,186
2024-07-31 2024-07-29 2.920 4,303,927 -34,371 0.40% 12,568,893
2024-07-30 2024-07-26 2.967 4,338,298 -27,506 0.40% 12,871,169
2024-07-29 2024-07-25 2.920 4,365,804 -24,238 0.40% 12,749,595
2024-07-26 2024-07-24 2.967 4,390,042 -13,483 0.41% 13,024,687
2024-07-25 2024-07-23 2.979 4,403,525 -13,755 0.41% 13,115,923
2024-07-24 2024-07-22 2.990 4,417,280 -24,488 0.41% 13,208,286
2024-07-23 2024-07-19 3.037 4,441,768 -13,758 0.41% 13,488,225
2024-07-22 2024-07-18 3.060 4,455,526 -7,733 0.41% 13,633,682
2024-07-19 2024-07-17 3.025 4,463,259 -24,926 0.41% 13,501,557
2024-07-18 2024-07-16 3.002 4,488,185 -6,008 0.42% 13,472,521
2024-07-17 2024-07-15 3.013 4,494,193 -860 0.42% 13,542,845
2024-07-16 2024-07-12 3.037 4,495,053 -859 0.42% 13,650,035
2024-07-15 2024-07-11 3.048 4,495,912 -11,174 0.42% 13,704,952
2024-07-12 2024-07-10 3.025 4,507,086 -39,536 0.42% 13,634,136
2024-07-11 2024-07-09 3.072 4,546,622 -1,719 0.42% 13,965,330
2024-07-09 2024-07-05 2.990 4,548,341 -18,909 0.42% 13,600,177
2024-07-08 2024-07-04 3.002 4,567,250 -29,223 0.42% 13,709,857
2024-07-05 2024-07-03 3.048 4,596,473 +860 0.43% 14,011,494
2024-07-04 2024-07-02 2.932 4,595,613 +6,016 0.43% 13,474,182
2024-07-03 2024-06-28 2.955 4,589,597 +35,247 0.43% 13,563,342
2024-06-28 2024-06-26 2.816 4,554,350 +1,719 0.42% 12,823,312
2024-06-27 2024-06-25 2.816 4,552,631 +2,579 0.42% 12,818,472
2024-06-26 2024-06-24 2.851 4,550,052 +171,898 0.42% 12,970,027
2024-06-25 2024-06-21 2.816 4,378,154 +3,438 0.41% 12,327,211
2024-06-24 2024-06-20 2.816 4,374,716 -4,298 0.41% 12,317,531
2024-06-21 2024-06-19 2.897 4,379,014 +18,909 0.41% 12,686,275
2024-06-20 2024-06-18 2.792 4,360,105 +32,661 0.40% 12,174,934
2024-06-19 2024-06-17 2.757 4,327,444 -2,579 0.40% 11,932,686
2024-06-18 2024-06-14 2.827 4,330,023 +70,479 0.40% 12,242,071
2024-06-17 2024-06-13 2.734 4,259,544 +1,719 0.39% 11,646,338
2024-06-14 2024-06-12 2.676 4,257,825 +4,297 0.39% 11,393,944
2024-06-13 2024-06-11 2.734 4,253,528 +16,333 0.39% 11,629,889
2024-06-12 2024-06-07 2.874 4,237,195 -859 0.39% 12,176,818
2024-06-11 2024-06-06 2.862 4,238,054 +859 0.39% 12,129,978
2024-06-07 2024-06-05 2.827 4,237,195 -1,719 0.39% 11,979,623
2024-06-06 2024-06-04 2.862 4,238,914 -13,752 0.39% 12,132,440
2024-06-05 2024-06-03 2.804 4,252,666 -246,674 0.39% 11,924,406
2024-06-04 2024-05-31 2.723 4,499,340 +260,177 0.42% 12,249,634
2024-06-03 2024-05-30 2.862 4,239,163 +4,297 0.39% 12,133,152
2024-05-31 2024-05-29 2.885 4,234,866 -13,744 0.39% 12,219,397
2024-05-30 2024-05-28 3.048 4,248,610 +860 0.39% 12,951,098
2024-05-29 2024-05-27 2.979 4,247,750 -7,736 0.39% 12,651,946
2024-05-28 2024-05-24 3.048 4,255,486 +1,719 0.39% 12,972,058
2024-05-27 2024-05-23 2.909 4,253,767 -133,125 0.39% 12,372,918
2024-05-24 2024-05-22 2.979 4,386,892 -278,646 0.41% 13,066,382
2024-05-23 2024-05-21 3.002 4,665,538 +3,438 0.43% 14,004,895
2024-05-22 2024-05-20 3.083 4,662,100 -30,942 0.43% 14,374,273
2024-05-21 2024-05-17 3.258 4,693,042 -2,578 0.43% 15,288,712
2024-05-20 2024-05-16 3.269 4,695,620 +2,578 0.43% 15,351,743
2024-05-17 2024-05-14 3.141 4,693,042 -141,816 0.43% 14,742,687
2024-05-16 2024-05-13 3.211 4,834,858 +258,059 0.45% 15,525,702
2024-05-14 2024-05-10 2.979 4,576,799 -185,289 0.42% 13,632,021
2024-05-13 2024-05-09 2.827 4,762,088 -461,287 0.44% 13,463,628
2024-05-10 2024-05-08 2.792 5,223,375 -138,895 0.48% 14,585,485
2024-05-09 2024-05-07 2.874 5,362,270 -243,192 0.50% 15,410,050
2024-05-08 2024-05-06 2.827 5,605,462 -137,987 0.52% 15,848,060
2024-05-07 2024-05-03 2.862 5,743,449 -66,255 0.53% 16,438,656
2024-05-06 2024-05-02 2.827 5,809,704 -717,779 0.54% 16,425,504
2024-05-03 2024-04-30 2.839 6,527,483 -327,445 0.60% 18,530,793
2024-05-02 2024-04-29 2.757 6,854,928 -349,326 0.63% 18,902,083
2024-04-30 2024-04-26 2.746 7,204,254 -635,266 0.67% 19,781,510
2024-04-29 2024-04-25 2.757 7,839,520 -186,472 0.73% 21,617,041
2024-04-26 2024-04-24 2.851 8,025,992 -843,756 0.74% 22,878,273
2024-04-25 2024-04-23 2.746 8,869,748 -175,086 0.82% 24,354,640
2024-04-24 2024-04-22 2.723 9,044,834 -38,755 0.84% 24,624,923
2024-04-23 2024-04-19 2.781 9,083,589 -550,513 0.84% 25,258,863
2024-04-22 2024-04-18 2.862 9,634,102 -184,656 0.89% 27,574,318
2024-04-19 2024-04-17 2.920 9,818,758 -575,032 0.91% 28,674,028
2024-04-18 2024-04-16 2.979 10,393,790 -558,125 0.96% 30,957,960
2024-04-17 2024-04-15 3.234 10,951,915 -1,522,848 1.01% 35,423,648
2024-04-16 2024-04-12 3.525 12,474,763 -101,420 1.16% 43,977,786
2024-04-11 2024-04-09 3.677 12,576,183 -2,579 1.16% 46,237,501
2024-04-10 2024-04-08 3.595 12,578,762 +51,570 1.17% 45,222,525
2024-04-09 2024-04-05 3.560 12,527,192 -2,579 1.16% 44,599,869
2024-04-03 2024-03-28 3.723 12,529,771 -1,719 1.16% 46,649,988
2024-04-02 2024-03-27 3.630 12,531,490 -3,438 1.16% 45,489,979
2024-03-28 2024-03-26 3.688 12,534,928 -1,719 1.16% 46,231,665
2024-03-27 2024-03-25 3.723 12,536,647 -3,058 1.16% 46,675,589
2024-03-26 2024-03-22 3.770 12,539,705 -1,719 1.16% 47,270,561
2024-03-25 2024-03-21 3.839 12,541,424 -1,719 1.16% 48,152,542
2024-03-22 2024-03-20 3.793 12,543,143 -854 1.16% 47,575,395
2024-03-19 2024-03-15 3.851 12,543,997 -859 1.16% 48,308,368
2024-03-13 2024-03-11 3.781 12,544,856 -2,579 1.16% 47,435,935
2024-03-12 2024-03-08 3.723 12,547,435 -857 1.16% 46,715,754
2024-03-08 2024-03-06 3.700 12,548,292 -42,100 1.16% 46,426,951
2024-03-07 2024-03-05 3.688 12,590,392 -1,719 1.17% 46,436,229
2024-03-06 2024-03-04 3.746 12,592,111 -857 1.17% 47,175,101
2024-03-04 2024-02-29 3.839 12,592,968 -3 1.17% 48,350,444
2024-02-28 2024-02-26 3.805 12,592,971 +3,438 1.17% 47,910,906
2024-02-23 2024-02-21 3.839 12,589,533 -855 1.17% 48,337,255
2024-02-22 2024-02-20 3.793 12,590,388 -6,016 1.17% 47,754,592
2024-02-20 2024-02-16 3.735 12,596,404 -2,579 1.17% 47,044,628
2024-02-19 2024-02-15 3.642 12,598,983 -859 1.17% 45,881,568
2024-02-07 2024-02-05 3.572 12,599,842 -27,848 1.17% 45,005,118
2024-02-05 2024-02-01 3.572 12,627,690 +90,247 1.17% 45,104,587
2024-02-02 2024-01-31 3.502 12,537,443 -35,240 1.16% 43,907,013
2024-01-31 2024-01-29 3.607 12,572,683 -3,437 1.16% 45,346,950
2024-01-30 2024-01-26 3.642 12,576,120 +3,437 1.16% 45,798,308
2024-01-25 2024-01-23 3.560 12,572,683 -4,297 1.16% 44,761,829
2024-01-23 2024-01-19 3.560 12,576,980 -1,691 1.16% 44,777,127
2024-01-22 2024-01-18 3.665 12,578,671 -9,455 1.17% 46,100,299
2024-01-19 2024-01-17 3.584 12,588,126 -3,438 1.17% 45,109,730
2024-01-18 2024-01-16 3.805 12,591,564 -5,157 1.17% 47,905,553
2024-01-17 2024-01-15 3.770 12,596,721 -5,159 1.17% 47,485,493
2024-01-16 2024-01-12 3.781 12,601,880 -5,156 1.17% 47,651,561
2024-01-15 2024-01-11 3.758 12,607,036 -1,720 1.17% 47,377,697
2024-01-12 2024-01-10 3.700 12,608,756 +16,332 1.17% 46,650,660
2024-01-11 2024-01-09 3.816 12,592,424 -5,158 1.17% 48,055,335
2024-01-10 2024-01-08 3.758 12,597,582 -14,604 1.17% 47,342,168
2024-01-09 2024-01-05 3.863 12,612,186 -6,875 1.17% 48,717,711
2024-01-08 2024-01-04 3.898 12,619,061 -2,576 1.17% 49,184,728
2024-01-05 2024-01-03 3.909 12,621,637 -19,941 1.17% 49,341,618
2024-01-04 2024-01-02 3.898 12,641,578 -3,438 1.17% 49,272,491
2024-01-03 2023-12-29 3.839 12,645,016 +7,736 1.17% 48,550,281
2024-01-02 2023-12-28 3.816 12,637,280 +32,663 1.17% 48,226,515
2023-12-29 2023-12-27 3.688 12,604,617 -3,438 1.17% 46,488,694
2023-12-28 2023-12-22 3.688 12,608,055 -33,520 1.17% 46,501,374
2023-12-20 2023-12-18 3.781 12,641,575 +14 1.17% 47,801,659
2023-12-19 2023-12-15 3.863 12,641,561 +10,314 1.17% 48,831,180
2023-12-18 2023-12-14 3.816 12,631,247 +1,723 1.17% 48,203,492
2023-12-15 2023-12-13 3.816 12,629,524 +2,580 1.17% 48,196,916
2023-12-14 2023-12-12 3.863 12,626,944 +25,789 1.17% 48,774,718
2023-12-13 2023-12-11 3.793 12,601,155 +14,611 1.17% 47,795,431
2023-12-12 2023-12-08 3.746 12,586,544 -859 1.17% 47,154,245
2023-12-11 2023-12-07 3.898 12,587,403 +2,582 1.17% 49,061,336
2023-12-08 2023-12-06 4.256 12,584,821 +16,336 1.17% 53,560,870
2023-12-07 2023-12-05 4.135 12,568,485 +556,303 1.16% 51,967,374
2023-12-06 2023-12-04 4.171 12,012,182 +124,536 1.16% 50,104,163
2023-12-05 2023-12-01 4.062 11,887,646 +53,607 1.15% 48,287,434
2023-12-04 2023-11-30 4.147 11,834,039 -100,616 1.14% 49,074,125
2023-12-01 2023-11-29 4.244 11,934,655 -136,903 1.15% 50,649,058
2023-11-30 2023-11-28 4.486 12,071,558 -9,072 1.17% 54,157,488
2023-11-29 2023-11-27 4.474 12,080,630 +22,267 1.17% 54,051,707
2023-11-24 2023-11-22 4.680 12,058,363 -1 1.16% 56,437,676
2023-11-23 2023-11-21 4.583 12,058,364 -830 1.16% 55,267,987
2023-11-21 2023-11-17 4.620 12,059,194 -3 1.16% 55,710,457
2023-11-17 2023-11-15 4.595 12,059,197 -1,651 1.16% 55,418,027
2023-11-15 2023-11-13 4.474 12,060,848 -827 1.16% 53,963,197
2023-11-13 2023-11-09 4.438 12,061,675 -1 1.16% 53,528,142
2023-11-09 2023-11-07 4.426 12,061,676 +16,494 1.16% 53,381,895
2023-11-03 2023-11-01 4.377 12,045,182 +174,841 1.16% 52,724,689
2023-11-02 2023-10-31 4.450 11,870,341 +76,699 1.15% 52,822,958
2023-11-01 2023-10-30 4.377 11,793,642 -4 1.14% 51,623,638
2023-10-31 2023-10-27 4.353 11,793,646 -1 1.14% 51,337,651
2023-10-26 2023-10-24 4.207 11,793,647 +140,202 1.14% 49,621,634
2023-10-25 2023-10-20 4.195 11,653,445 -2 1.12% 48,890,434
2023-10-20 2023-10-18 4.256 11,653,447 +18,969 1.12% 49,596,951
2023-10-18 2023-10-16 4.292 11,634,478 +825 1.12% 49,939,435
2023-10-13 2023-10-11 4.486 11,633,653 -54,432 1.12% 52,192,883
2023-10-12 2023-10-10 4.486 11,688,085 -824 1.13% 52,437,086
2023-10-09 2023-10-05 4.450 11,688,909 -2 1.13% 52,015,587
2023-10-06 2023-10-04 4.462 11,688,911 -4,125 1.13% 52,157,328
2023-10-04 2023-09-29 4.571 11,693,036 +54,430 1.13% 53,451,771
2023-09-29 2023-09-27 4.656 11,638,606 -8,249 1.12% 54,190,811
2023-09-28 2023-09-26 4.595 11,646,855 +18,967 1.12% 53,523,110
2023-09-27 2023-09-25 4.680 11,627,888 -825 1.12% 54,422,891
2023-09-26 2023-09-22 4.644 11,628,713 -11,546 1.12% 54,003,746
2023-09-25 2023-09-21 4.632 11,640,259 -2 1.12% 53,916,224
2023-09-22 2023-09-20 4.668 11,640,261 -4,948 1.12% 54,339,659
2023-09-21 2023-09-19 4.511 11,645,209 +6,596 1.12% 52,527,132
2023-09-20 2023-09-18 4.790 11,638,613 +3,297 1.12% 55,743,186
2023-09-19 2023-09-15 4.620 11,635,316 -5,773 1.12% 53,752,246
2023-09-18 2023-09-14 4.705 11,641,089 -16,496 1.12% 54,766,980
2023-09-15 2023-09-13 4.765 11,657,585 -7,422 1.13% 55,551,348
2023-09-12 2023-09-07 4.705 11,665,007 +824 1.13% 54,879,506
2023-09-11 2023-09-06 4.741 11,664,183 -8,247 1.13% 55,299,925
2023-09-05 2023-08-31 4.729 11,672,430 -9,072 1.13% 55,197,492
2023-08-29 2023-08-25 4.632 11,681,502 -4,123 1.13% 54,107,256
2023-08-25 2023-08-23 4.523 11,685,625 -8,248 1.13% 52,851,125
2023-08-23 2023-08-21 4.559 11,693,873 +10,722 1.13% 53,313,805
2023-08-22 2023-08-18 4.450 11,683,151 -456,070 1.13% 51,989,964
2023-08-18 2023-08-16 4.668 12,139,221 -14,021 1.17% 56,668,929
2023-08-16 2023-08-14 5.307 12,153,242 +571,051 1.17% 64,502,885
2023-08-15 2023-08-11 5.396 11,582,191 +392,504 1.17% 62,496,587
2023-08-11 2023-08-09 5.484 11,189,687 +25,314 1.13% 61,368,481
2023-08-10 2023-08-08 5.396 11,164,373 -6,331 1.12% 60,242,074
2023-08-09 2023-08-07 5.484 11,170,704 -4,748 1.12% 61,264,371
2023-08-08 2023-08-04 5.484 11,175,452 -18,992 1.12% 61,290,411
2023-08-07 2023-08-03 5.484 11,194,444 -8,704 1.13% 61,394,570
2023-08-04 2023-08-02 5.434 11,203,148 -30,071 1.13% 60,876,018
2023-08-03 2023-08-01 5.560 11,233,219 -24,532 1.13% 62,458,940
2023-08-02 2023-07-31 5.497 11,257,751 +1,280,323 1.13% 61,884,032
2023-08-01 2023-07-28 5.472 9,977,428 -12,661 1.00% 54,593,911
2023-07-31 2023-07-27 5.383 9,990,089 -8,705 1.00% 53,779,488
2023-07-28 2023-07-26 5.446 9,998,794 -20,575 1.01% 54,458,114
2023-07-27 2023-07-25 5.497 10,019,369 -791 1.01% 55,076,627
2023-07-26 2023-07-24 5.472 10,020,160 -1,583 1.01% 54,827,729
2023-07-25 2023-07-21 5.497 10,021,743 +156,685 1.01% 55,089,677
2023-07-21 2023-07-19 5.535 9,865,058 +132,945 0.99% 54,602,366
2023-07-20 2023-07-18 5.472 9,732,113 -166,972 0.98% 53,251,610
2023-07-19 2023-07-14 5.548 9,899,085 +166,972 1.00% 54,915,795
2023-07-13 2023-07-11 5.510 9,732,113 +6,331 0.98% 53,620,559
2023-07-12 2023-07-10 5.472 9,725,782 -17,409 0.98% 53,216,969
2023-07-11 2023-07-07 5.434 9,743,191 -133,645 0.98% 52,942,857
2023-07-10 2023-07-06 5.181 9,876,836 +124,240 0.99% 51,172,826
2023-07-07 2023-07-05 5.168 9,752,596 +7,122 0.98% 50,405,885
2023-07-06 2023-07-04 5.118 9,745,474 +26,906 0.98% 49,876,468
2023-07-05 2023-07-03 4.878 9,718,568 +29,279 0.98% 47,405,342
2023-07-03 2023-06-29 4.941 9,689,289 +3,163 0.97% 47,874,734
2023-06-30 2023-06-28 4.751 9,686,126 +4,744 0.97% 46,023,078
2023-06-29 2023-06-27 4.562 9,681,382 -310,209 0.97% 44,165,410
2023-06-28 2023-06-26 4.347 9,991,591 -6 1.00% 43,434,097
2023-06-27 2023-06-23 4.398 9,991,597 -3 1.00% 43,939,171
2023-06-26 2023-06-21 4.372 9,991,600 -7,919 1.00% 43,686,660
2023-06-23 2023-06-20 4.537 9,999,519 +1,581 1.01% 45,363,992
2023-06-19 2023-06-15 4.436 9,997,938 -7 1.01% 44,346,083
2023-06-15 2023-06-13 4.473 9,997,945 -2 1.01% 44,725,140
2023-06-13 2023-06-09 4.347 9,997,947 -2 1.01% 43,461,727
2023-06-12 2023-06-08 4.360 9,997,949 -3,166 1.01% 43,588,078
2023-06-09 2023-06-07 4.398 10,001,115 -37,984 1.01% 43,981,027
2023-06-06 2023-06-02 4.271 10,039,099 -2 1.01% 42,879,444
2023-06-02 2023-05-31 4.120 10,039,101 +19,778 1.01% 41,357,105
2023-06-01 2023-05-30 4.297 10,019,323 +8,701 1.01% 43,048,200
2023-05-31 2023-05-29 4.334 10,010,622 +158,268 1.01% 43,390,324
2023-05-30 2023-05-25 4.625 9,852,354 -5 0.99% 45,567,877
2023-05-29 2023-05-24 4.625 9,852,359 +216,039 0.99% 45,567,900
2023-05-25 2023-05-23 4.638 9,636,320 +261,931 0.97% 44,690,476
2023-05-24 2023-05-22 4.499 9,374,389 -2 0.94% 42,172,629
2023-05-23 2023-05-19 4.537 9,374,391 -1 0.94% 42,528,025
2023-05-22 2023-05-18 4.612 9,374,392 -1,272,411 0.94% 43,238,805
2023-05-19 2023-05-17 4.600 10,646,803 -2 1.07% 48,973,180
2023-05-18 2023-05-16 4.663 10,646,805 -793 1.07% 49,645,898
2023-05-17 2023-05-15 4.663 10,647,598 -54,604 1.07% 49,649,596
2023-05-16 2023-05-12 4.714 10,702,202 +791 1.08% 50,445,181
2023-05-15 2023-05-11 4.777 10,701,411 -7,123 1.08% 51,117,611
2023-05-12 2023-05-10 4.777 10,708,534 -2 1.08% 51,151,636
2023-05-09 2023-05-05 4.789 10,708,536 +7,122 1.08% 51,286,967
2023-05-08 2023-05-04 4.789 10,701,414 -2 1.08% 51,252,857
2023-05-05 2023-05-03 4.739 10,701,416 -2 1.08% 50,711,939
2023-05-03 2023-04-28 4.827 10,701,418 -1 1.08% 51,658,572
2023-04-28 2023-04-26 4.840 10,701,419 -2 1.08% 51,793,809
2023-04-27 2023-04-25 4.789 10,701,421 -1 1.08% 51,252,891
2023-04-26 2023-04-24 4.865 10,701,422 -4 1.08% 52,064,287
2023-04-25 2023-04-21 4.916 10,701,426 -1 1.08% 52,605,234
2023-04-21 2023-04-19 4.979 10,701,427 -2 1.08% 53,281,399
2023-04-19 2023-04-17 4.979 10,701,429 -1 1.08% 53,281,409
2023-04-17 2023-04-13 4.979 10,701,430 -2 1.08% 53,281,414
2023-03-14 2023-03-10 5.168 10,701,432 -8,705 1.08% 55,309,905
2023-03-10 2023-03-08 5.080 10,710,137 -5,539 1.08% 54,407,502
2023-03-09 2023-03-07 5.143 10,715,676 -11,870 1.08% 55,112,700
2023-03-08 2023-03-06 5.244 10,727,546 -3,165 1.08% 56,258,246
2023-03-07 2023-03-03 5.282 10,730,711 -4,749 1.08% 56,681,650
2023-03-02 2023-02-28 5.131 10,735,460 +792 1.08% 55,078,791
2023-02-28 2023-02-24 5.206 10,734,668 -3,166 1.08% 55,888,640
2023-02-24 2023-02-22 5.244 10,737,834 -19,783 1.08% 56,312,199
2023-02-23 2023-02-21 5.307 10,757,617 -1,583 1.08% 57,095,657
2023-02-21 2023-02-17 5.282 10,759,200 +712,273 1.08% 56,832,135
2023-02-20 2023-02-16 5.345 10,046,927 +6,331 1.01% 53,704,579
2023-02-16 2023-02-14 5.371 10,040,596 +5,539 1.01% 53,924,500
2023-02-15 2023-02-13 5.333 10,035,057 +13,453 1.01% 53,514,319
2023-02-14 2023-02-10 5.434 10,021,604 +38,775 1.01% 54,455,707
2023-02-13 2023-02-09 5.661 9,982,829 -22,157 1.00% 56,515,731
2023-02-10 2023-02-08 5.585 10,004,986 -791 1.01% 55,882,581
2023-02-09 2023-02-07 5.623 10,005,777 +22,948 1.01% 56,266,323
2023-02-08 2023-02-06 5.548 9,982,829 -72,803 1.00% 55,380,371
2023-02-07 2023-02-03 5.826 10,055,632 -1,582 1.01% 58,579,816
2023-02-06 2023-02-02 5.977 10,057,214 +43,523 1.01% 60,114,126
2023-02-03 2023-02-01 5.939 10,013,691 +18,992 1.01% 59,474,356
2023-02-02 2023-01-31 5.813 9,994,699 +11,870 1.01% 58,098,545
2023-02-01 2023-01-30 5.775 9,982,829 -19,783 1.00% 57,651,092
2023-01-31 2023-01-27 6.167 10,002,612 -53,020 1.01% 61,683,776
2023-01-30 2023-01-26 5.952 10,055,632 +72,803 1.01% 59,850,528
2023-01-20 2023-01-18 5.598 9,982,829 -169,346 1.00% 55,884,975
2023-01-19 2023-01-17 5.560 10,152,175 +169,346 1.02% 56,448,119
2023-01-18 2023-01-16 5.649 9,982,829 -169,346 1.00% 56,389,580
2023-01-17 2023-01-13 5.661 10,152,175 +169,346 1.02% 57,474,449
2023-01-16 2023-01-12 5.522 9,982,829 -169,346 1.00% 55,128,068
2023-01-13 2023-01-11 5.674 10,152,175 +39,567 1.02% 57,602,740
2023-01-12 2023-01-10 5.788 10,112,608 -39,567 1.02% 58,528,360
2023-01-11 2023-01-09 5.724 10,152,175 -791 1.02% 58,115,905
2023-01-10 2023-01-06 5.636 10,152,966 -6,331 1.02% 57,222,324
2023-01-09 2023-01-05 5.724 10,159,297 +7,908 1.02% 58,156,674
2023-01-06 2023-01-04 5.295 10,151,389 -8,705 1.02% 53,749,843
2023-01-05 2023-01-03 5.282 10,160,094 -136,110 1.02% 53,667,543
2023-01-04 2022-12-30 5.181 10,296,204 -44,315 1.03% 53,345,612
2023-01-03 2022-12-29 5.244 10,340,519 +45,106 1.04% 54,228,568
2022-12-30 2022-12-28 5.320 10,295,413 -28,488 1.03% 54,772,627
2022-12-29 2022-12-23 5.257 10,323,901 -3,957 1.04% 54,271,880
2022-12-28 2022-12-22 5.257 10,327,858 -25,322 1.04% 54,292,682
2022-12-23 2022-12-21 5.029 10,353,180 -29,280 1.04% 52,070,835
2022-12-22 2022-12-20 4.865 10,382,460 +41,150 1.04% 50,512,481
2022-12-21 2022-12-19 4.992 10,341,310 -792 1.04% 51,619,092
2022-12-20 2022-12-16 5.055 10,342,102 +148,443 1.04% 52,276,501
2022-12-19 2022-12-15 5.080 10,193,659 +9,496 1.02% 51,783,793
2022-12-16 2022-12-14 5.156 10,184,163 -76,760 1.02% 52,507,726
2022-12-15 2022-12-13 5.358 10,260,923 +15,827 1.03% 54,978,133
2022-12-14 2022-12-12 5.067 10,245,096 +26,897 1.03% 51,915,628
2022-12-13 2022-12-09 5.093 10,218,199 +9,489 1.03% 52,037,582
2022-12-12 2022-12-08 5.345 10,208,710 +1,583 1.03% 54,569,370
2022-12-09 2022-12-07 5.143 10,207,127 -565,022 1.03% 52,497,139
2022-12-08 2022-12-06 5.017 10,772,149 +12,653 1.08% 54,041,894
2022-12-07 2022-12-05 5.426 10,759,496 -27,697 1.08% 58,386,340
2022-12-06 2022-12-02 4.957 10,787,193 +443,730 1.08% 53,470,967
2022-12-05 2022-12-01 4.774 10,343,463 +492,922 1.07% 49,382,496
2022-12-02 2022-11-30 4.826 9,850,541 -163,287 1.02% 47,543,133
2022-12-01 2022-11-29 4.683 10,013,828 +16,098 1.04% 46,894,355
2022-11-30 2022-11-28 4.448 9,997,730 -10,732 1.04% 44,471,499
2022-11-29 2022-11-25 4.331 10,008,462 -5,366 1.04% 43,344,243
2022-11-28 2022-11-24 4.252 10,013,828 -1,534 1.04% 42,583,732
2022-11-25 2022-11-23 3.952 10,015,362 +1,534 1.04% 39,585,421
2022-11-24 2022-11-22 3.874 10,013,828 +153,321 1.04% 38,795,608
2022-11-23 2022-11-21 4.018 9,860,507 +767 1.02% 39,616,486
2022-11-22 2022-11-18 4.135 9,859,740 -185,519 1.02% 40,770,939
2022-11-21 2022-11-17 4.109 10,045,259 +766 1.04% 41,276,007
2022-11-18 2022-11-16 4.018 10,044,493 -16,110 1.04% 40,355,685
2022-11-17 2022-11-15 4.018 10,060,603 +47,513 1.04% 40,420,410
2022-11-16 2022-11-14 4.174 10,013,090 +151,772 1.04% 41,796,902
2022-11-14 2022-11-10 3.913 9,861,318 -225,384 1.02% 38,590,660
2022-11-11 2022-11-09 4.031 10,086,702 -776 1.05% 40,656,844
2022-11-10 2022-11-08 4.005 10,087,478 +9,178 1.05% 40,396,800
2022-11-09 2022-11-07 4.005 10,078,300 +14,563 1.05% 40,360,045
2022-11-08 2022-11-04 3.913 10,063,737 +10,733 1.04% 39,382,794
2022-11-07 2022-11-03 3.718 10,053,004 +2,299 1.04% 37,373,752
2022-11-04 2022-11-02 3.770 10,050,705 +22,232 1.04% 37,889,630
2022-11-03 2022-11-01 3.665 10,028,473 +151,782 1.04% 36,759,290
2022-11-02 2022-10-31 3.626 9,876,691 +13,023 1.02% 35,816,426
2022-11-01 2022-10-28 3.692 9,863,668 +131,857 1.02% 36,412,531
2022-10-31 2022-10-27 3.718 9,731,811 +29,131 1.01% 36,179,663
2022-10-28 2022-10-26 3.731 9,702,680 -361,842 1.01% 36,197,930
2022-10-27 2022-10-25 3.692 10,064,522 +5,979 1.04% 37,154,000
2022-10-26 2022-10-24 3.718 10,058,543 +107,327 1.04% 37,394,345
2022-10-25 2022-10-21 3.913 9,951,216 +152,556 1.03% 38,942,461
2022-10-24 2022-10-20 3.718 9,798,660 +158,692 1.02% 36,428,185
2022-10-21 2022-10-19 3.796 9,639,968 +133,390 1.00% 36,592,710
2022-10-20 2022-10-18 3.913 9,506,578 -320,442 0.99% 37,202,443
2022-10-19 2022-10-17 3.822 9,827,020 +3,066 1.02% 37,559,124
2022-10-18 2022-10-14 3.770 9,823,954 +19,165 1.02% 37,034,813
2022-10-17 2022-10-13 3.679 9,804,789 -36,797 1.02% 36,067,277
2022-10-14 2022-10-12 3.731 9,841,586 -136,456 1.02% 36,716,148
2022-10-13 2022-10-11 3.900 9,978,042 +33,730 1.03% 38,917,282
2022-10-12 2022-10-10 3.913 9,944,312 +43,697 1.03% 38,915,444
2022-10-11 2022-10-07 4.279 9,900,615 +502,129 1.03% 42,360,591
2022-10-10 2022-10-06 4.370 9,398,486 +32,198 0.97% 41,070,378
2022-10-07 2022-10-05 4.370 9,366,288 +9,966 0.97% 40,929,676
2022-10-06 2022-10-03 4.226 9,356,322 +8,431 0.97% 39,543,596
2022-10-05 2022-09-30 4.357 9,347,891 -2 0.97% 40,727,345
2022-10-03 2022-09-29 4.305 9,347,893 +4,599 0.97% 40,239,601
2022-09-30 2022-09-28 4.396 9,343,294 +785 0.97% 41,072,951
2022-09-29 2022-09-27 4.500 9,342,509 +32,964 0.98% 42,044,444
2022-09-28 2022-09-26 4.709 9,309,545 +3,833 0.98% 43,839,102
2022-09-27 2022-09-23 4.735 9,305,712 -146,423 0.98% 44,063,828
2022-09-26 2022-09-22 4.892 9,452,135 +23,764 0.99% 46,236,737
2022-09-21 2022-09-19 4.983 9,428,371 +8,433 0.99% 46,981,407
2022-09-19 2022-09-15 5.074 9,419,938 +3,832 0.99% 47,799,531
2022-09-16 2022-09-14 5.126 9,416,106 +766 0.99% 48,271,398
2022-09-15 2022-09-13 5.113 9,415,340 +8,433 0.99% 48,144,653
2022-09-14 2022-09-09 5.205 9,406,907 +4,600 0.99% 48,960,488
2022-09-13 2022-09-08 5.074 9,402,307 +133,390 0.99% 47,710,066
2022-09-09 2022-09-07 5.048 9,268,917 -341,141 0.97% 46,791,390
2022-09-06 2022-09-02 5.126 9,610,058 +54,429 1.01% 49,265,688
2022-09-05 2022-09-01 5.048 9,555,629 +12,266 1.00% 48,238,771
2022-09-02 2022-08-31 5.244 9,543,363 +40,630 1.00% 50,044,169
2022-09-01 2022-08-30 5.153 9,502,733 +6,899 1.00% 48,963,405
2022-08-31 2022-08-29 5.087 9,495,834 -230,749 1.00% 48,308,518
2022-08-30 2022-08-26 5.074 9,726,583 +36,797 1.02% 49,355,538
2022-08-29 2022-08-25 5.087 9,689,786 +2,298 1.02% 49,295,217
2022-08-26 2022-08-24 5.074 9,687,488 +3,834 1.02% 49,157,158
2022-08-25 2022-08-23 5.048 9,683,654 +766 1.02% 48,885,067
2022-08-24 2022-08-22 5.048 9,682,888 +1,532 1.02% 48,881,200
2022-08-23 2022-08-19 5.153 9,681,356 +47,530 1.02% 49,883,771
2022-08-22 2022-08-18 5.087 9,633,826 -279,813 1.01% 49,010,530
2022-08-19 2022-08-17 5.048 9,913,639 +36,031 1.04% 50,046,079
2022-08-18 2022-08-16 5.116 9,877,608 +177,087 1.04% 50,538,500
2022-08-17 2022-08-15 5.156 9,700,521 +393,348 1.02% 50,019,185
2022-08-16 2022-08-12 4.957 9,307,173 +375,482 1.00% 46,135,629
2022-08-15 2022-08-11 4.837 8,931,691 +21,071 0.96% 43,206,084
2022-08-12 2022-08-10 4.744 8,910,620 +12,037 0.95% 42,275,229
2022-08-11 2022-08-09 4.811 8,898,583 +12,038 0.95% 42,809,411
2022-08-10 2022-08-08 4.864 8,886,545 +3,010 0.95% 43,223,891
2022-08-09 2022-08-05 4.837 8,883,535 +16,554 0.95% 42,973,134
2022-08-08 2022-08-04 4.718 8,866,981 +6,766 0.95% 41,832,513
2022-08-05 2022-08-03 4.651 8,860,215 +24,826 0.95% 41,211,852
2022-08-04 2022-08-02 4.665 8,835,389 -15,049 0.95% 41,213,796
2022-08-03 2022-08-01 4.665 8,850,438 -46,573 0.95% 41,283,994
2022-08-02 2022-07-29 4.904 8,897,011 -1 0.95% 43,629,509
2022-08-01 2022-07-28 4.997 8,897,012 +80,514 0.95% 44,457,174
2022-07-29 2022-07-27 5.050 8,816,498 -129,425 0.94% 44,523,525
2022-07-28 2022-07-26 5.090 8,945,923 +158,019 0.96% 45,533,785
2022-07-27 2022-07-25 5.023 8,787,904 -6 0.94% 44,145,550
2022-07-26 2022-07-22 5.116 8,787,910 +1,503 0.94% 44,963,091
2022-07-25 2022-07-21 5.050 8,786,407 +512,317 0.94% 44,371,564
2022-07-22 2022-07-20 5.170 8,274,090 -11,037 0.89% 42,773,981
2022-07-21 2022-07-19 5.050 8,285,127 +4,515 0.89% 41,840,088
2022-07-20 2022-07-18 5.023 8,280,612 -4,521 0.89% 41,597,197
2022-07-19 2022-07-15 5.050 8,285,133 -11,292 0.89% 41,840,119
2022-07-18 2022-07-14 5.050 8,296,425 -43,649 0.89% 41,897,144
2022-07-15 2022-07-13 5.249 8,340,074 +53,419 0.89% 43,780,108
2022-07-14 2022-07-12 5.090 8,286,655 -24,083 0.89% 42,178,182
2022-07-13 2022-07-11 5.170 8,310,738 -2,258 0.89% 42,963,437
2022-07-12 2022-07-08 5.196 8,312,996 +12,040 0.89% 43,196,062
2022-07-11 2022-07-07 5.289 8,300,956 -9,030 0.89% 43,905,711
2022-07-08 2022-07-06 5.435 8,309,986 -59,445 0.89% 45,168,267
2022-07-07 2022-07-05 5.675 8,369,431 +29,346 0.90% 47,493,441
2022-07-06 2022-07-04 5.236 8,340,085 -81,268 0.89% 43,669,330
2022-07-05 2022-06-30 5.608 8,421,353 +144,475 0.90% 47,228,500
2022-07-04 2022-06-29 5.555 8,276,878 +273,018 0.89% 45,978,274
2022-06-30 2022-06-28 5.435 8,003,860 +297,979 0.86% 43,504,343
2022-06-29 2022-06-27 5.382 7,705,881 -5,267 0.83% 41,475,072
2022-06-28 2022-06-24 5.515 7,711,148 -65,465 0.83% 42,528,196
2022-06-27 2022-06-23 5.329 7,776,613 -6,020 0.83% 41,442,380
2022-06-24 2022-06-22 5.329 7,782,633 -24,830 0.83% 41,474,461
2022-06-23 2022-06-21 5.422 7,807,463 +24,081 0.84% 42,333,086
2022-06-22 2022-06-20 5.316 7,783,382 +66,217 0.83% 41,375,015
2022-06-21 2022-06-17 5.555 7,717,165 +11,287 0.83% 42,869,054
2022-06-17 2022-06-15 5.555 7,705,878 +1,505 0.83% 42,806,354
2022-06-16 2022-06-14 5.608 7,704,373 -1,505 0.83% 43,207,544
2022-06-13 2022-06-09 5.967 7,705,878 -32,356 0.83% 45,980,988
2022-06-10 2022-06-08 5.994 7,738,234 -12,792 0.83% 46,379,731
2022-06-09 2022-06-07 5.980 7,751,026 +45,148 0.83% 46,353,394
2022-06-08 2022-06-06 5.980 7,705,878 +35,367 0.83% 46,083,395
2022-06-07 2022-06-02 5.940 7,670,511 +21,069 0.82% 45,566,078
2022-06-01 2022-05-30 5.808 7,649,442 -91,049 0.82% 44,424,344
2022-05-31 2022-05-27 5.794 7,740,491 +18,811 0.83% 44,850,246
2022-05-30 2022-05-26 5.741 7,721,680 -3,009 0.83% 44,330,780
2022-05-27 2022-05-25 5.834 7,724,689 -13,545 0.83% 45,066,658
2022-05-26 2022-05-24 5.821 7,738,234 -13,544 0.83% 45,042,843
2022-05-25 2022-05-23 5.980 7,751,778 -760,039 0.83% 46,357,891
2022-05-24 2022-05-20 5.914 8,511,817 +19,564 0.91% 50,337,555
2022-05-23 2022-05-19 5.847 8,492,253 -8,277 0.91% 49,657,566
2022-05-20 2022-05-18 5.914 8,500,530 +22,574 0.91% 50,270,805
2022-05-19 2022-05-17 5.927 8,477,956 +33,862 0.91% 50,249,974
2022-05-18 2022-05-16 5.954 8,444,094 -677,290 0.91% 50,273,706
2022-05-17 2022-05-13 5.861 9,121,384 -7,573 0.98% 53,457,563
2022-05-16 2022-05-12 5.715 9,128,957 -10,536 0.98% 52,167,430
2022-05-13 2022-05-11 5.847 9,139,493 -10,636 0.98% 53,442,235
2022-05-12 2022-05-10 5.914 9,150,129 +11,656 0.98% 54,112,432
2022-05-11 2022-05-06 6.033 9,138,473 -8,648 0.98% 55,136,515
2022-05-10 2022-05-05 6.193 9,147,121 +79,762 0.98% 56,647,424
2022-05-06 2022-05-04 6.339 9,067,359 +5,266 0.97% 57,478,975
2022-05-05 2022-05-03 6.459 9,062,093 +9,782 0.97% 58,529,473
2022-05-04 2022-04-29 6.113 9,052,311 -14,297 0.97% 55,338,467
2022-05-03 2022-04-28 6.193 9,066,608 -17,306 0.97% 56,148,813
2022-04-29 2022-04-27 6.220 9,083,914 -21,070 0.97% 56,497,430
2022-04-28 2022-04-26 6.087 9,104,984 -8,277 0.98% 55,418,465
2022-04-27 2022-04-25 5.994 9,113,261 -4,515 0.98% 54,621,067
2022-04-26 2022-04-22 6.246 9,117,776 -3,769 0.98% 56,950,377
2022-04-25 2022-04-21 6.233 9,121,545 -20,314 0.98% 56,852,697
2022-04-22 2022-04-20 6.472 9,141,859 -12,040 0.98% 59,166,150
2022-04-21 2022-04-19 6.485 9,153,899 +82,020 0.98% 59,365,724
2022-04-20 2022-04-14 6.698 9,071,879 +2,257 0.97% 60,762,777
2022-04-14 2022-04-12 6.578 9,069,622 -24,832 0.97% 59,662,880
2022-04-13 2022-04-11 6.698 9,094,454 -51,920 0.97% 60,913,983
2022-04-12 2022-04-08 7.030 9,146,374 -39,881 0.98% 64,300,516
2022-04-11 2022-04-07 6.924 9,186,255 +11,287 0.98% 63,604,237
2022-04-08 2022-04-06 7.150 9,174,968 -24,079 0.98% 65,598,916
2022-04-07 2022-04-04 7.176 9,199,047 +94,059 0.99% 66,015,577
2022-04-06 2022-04-01 6.698 9,104,988 +148,989 0.98% 60,984,538
2022-04-04 2022-03-31 6.445 8,955,999 -3,010 0.96% 57,725,221
2022-04-01 2022-03-30 6.379 8,959,009 +21,070 0.96% 57,149,316
2022-03-31 2022-03-29 6.233 8,937,939 -12,792 0.96% 55,708,319
2022-03-30 2022-03-28 6.352 8,950,731 +89,073 0.96% 56,858,609
2022-03-29 2022-03-25 6.153 8,861,658 +13,545 0.95% 54,526,272
2022-03-28 2022-03-24 6.313 8,848,113 +10,535 0.95% 55,853,976
2022-03-25 2022-03-23 6.499 8,837,578 -9,030 0.95% 57,431,736
2022-03-24 2022-03-22 6.432 8,846,608 +7,525 0.95% 56,902,582
2022-03-23 2022-03-21 6.432 8,839,083 -12,040 0.95% 56,854,180
2022-03-22 2022-03-18 6.273 8,851,123 -34,614 0.95% 55,520,095
2022-03-21 2022-03-17 5.847 8,885,737 +48,911 0.95% 51,958,423
2022-03-18 2022-03-16 5.475 8,836,826 +213,702 0.95% 48,384,176
2022-03-17 2022-03-15 4.984 8,623,124 +73,742 0.92% 42,973,995
2022-03-16 2022-03-14 5.209 8,549,382 +111,366 0.92% 44,537,990
2022-03-15 2022-03-11 5.595 8,438,016 -60,198 0.90% 47,209,812
2022-03-14 2022-03-10 5.635 8,498,214 -12,039 0.91% 47,885,425
2022-03-11 2022-03-09 5.568 8,510,253 -76,000 0.91% 47,387,775
2022-03-10 2022-03-08 5.648 8,586,253 -140,712 0.92% 48,495,611
2022-03-09 2022-03-07 5.728 8,726,965 -19,564 0.94% 49,986,224
2022-03-08 2022-03-04 5.794 8,746,529 -196,396 0.94% 50,679,469
2022-03-07 2022-03-03 5.980 8,942,925 -3,009 0.96% 53,481,297
2022-03-04 2022-03-02 5.901 8,945,934 -753 0.96% 52,785,968
2022-03-03 2022-03-01 6.047 8,946,687 +5,267 0.96% 54,098,281
2022-03-02 2022-02-28 5.901 8,941,420 -63,207 0.96% 52,759,333
2022-03-01 2022-02-25 6.113 9,004,627 +10,534 0.97% 55,046,966
2022-02-28 2022-02-24 5.980 8,994,093 -15,049 0.96% 53,787,296
2022-02-25 2022-02-23 6.233 9,009,142 -42,138 0.97% 56,152,113
2022-02-24 2022-02-22 6.020 9,051,280 +6,772 0.97% 54,490,153
2022-02-23 2022-02-21 6.060 9,044,508 +12,792 0.97% 54,809,977
2022-02-22 2022-02-18 6.140 9,031,716 +9,029 0.97% 55,452,621
2022-02-21 2022-02-17 6.273 9,022,687 +3,763 0.97% 56,596,258
2022-02-18 2022-02-16 6.206 9,018,924 +5,267 0.97% 55,973,367
2022-02-17 2022-02-15 6.193 9,013,657 -5,267 0.97% 55,820,892
2022-02-16 2022-02-14 6.047 9,018,924 +3,010 0.97% 54,535,080
2022-02-14 2022-02-10 6.538 9,015,914 -1,505 0.97% 58,950,120
2022-02-11 2022-02-09 6.432 9,017,419 -109,861 0.97% 58,001,261
2022-02-10 2022-02-08 6.339 9,127,280 +35,366 0.98% 57,858,821
2022-02-09 2022-02-07 6.499 9,091,914 +20,317 0.97% 59,084,560
2022-02-07 2022-01-31 6.472 9,071,597 +139,207 0.97% 58,711,414
2022-02-04 2022-01-27 6.459 8,932,390 +631,324 0.96% 57,691,758
2022-01-28 2022-01-26 6.658 8,301,066 +493,030 0.89% 55,268,976
2022-01-27 2022-01-25 6.645 7,808,036 +390,664 0.84% 51,882,589
2022-01-26 2022-01-24 6.725 7,417,372 +109,108 0.79% 49,878,158
2022-01-25 2022-01-21 6.778 7,308,264 +18,059 0.78% 49,532,954
2022-01-24 2022-01-20 6.804 7,290,205 +68,475 0.78% 49,604,323
2022-01-21 2022-01-19 6.738 7,221,730 -30,099 0.77% 48,658,536
2022-01-20 2022-01-18 6.738 7,251,829 -3,762 0.78% 48,861,336
2022-01-19 2022-01-17 6.671 7,255,591 -3,010 0.78% 48,404,567
2022-01-18 2022-01-14 6.884 7,258,601 +5 0.78% 49,968,063
2022-01-14 2022-01-12 6.911 7,258,596 +47,405 0.78% 50,160,955
2022-01-10 2022-01-06 6.778 7,211,191 +3,010 0.77% 48,875,026
2022-01-04 2021-12-31 7.522 7,208,181 -52,673 0.77% 54,219,055
2021-12-30 2021-12-28 7.176 7,260,854 -71,485 0.78% 52,106,427
2021-12-29 2021-12-24 7.416 7,332,339 -62,455 0.79% 54,373,409
2021-12-22 2021-12-20 7.004 7,394,794 -15,049 0.79% 51,790,073
2021-12-21 2021-12-17 7.283 7,409,843 +8,277 0.79% 53,963,411
2021-12-20 2021-12-16 7.495 7,401,566 +7,525 0.79% 55,476,946
2021-12-17 2021-12-15 7.389 7,394,041 +1,505 0.79% 54,634,437
2021-12-16 2021-12-14 7.309 7,392,536 -495,127 0.79% 54,033,856
2021-12-15 2021-12-13 7.602 7,887,663 +3,010 0.85% 59,958,975
2021-12-14 2021-12-10 8.136 7,884,653 -752 0.85% 64,152,958
2021-12-13 2021-12-09 8.219 7,885,405 +324,035 0.85% 64,807,148
2021-12-10 2021-12-08 8.068 7,561,370 +455,624 0.84% 61,004,720
2021-12-09 2021-12-07 8.123 7,105,746 +5,840 0.78% 57,718,100
2021-12-08 2021-12-06 7.945 7,099,906 +37,963 0.78% 56,406,382
2021-12-07 2021-12-03 8.273 7,061,943 +14,601 0.78% 58,426,356
2021-12-06 2021-12-02 8.315 7,047,342 +67,894 0.78% 58,595,153
2021-12-03 2021-12-01 8.315 6,979,448 +24,092 0.77% 58,030,648
2021-12-02 2021-11-30 8.493 6,955,356 +35,042 0.77% 59,068,876
2021-12-01 2021-11-29 8.643 6,920,314 +254,058 0.76% 59,813,995
2021-11-29 2021-11-25 9.150 6,666,256 +33,582 0.74% 60,996,667
2021-11-26 2021-11-24 8.506 6,632,674 +16,791 0.73% 56,419,327
2021-11-25 2021-11-23 8.369 6,615,883 +7,302 0.73% 55,370,275
2021-11-24 2021-11-22 8.520 6,608,581 +212,719 0.73% 56,304,908
2021-11-23 2021-11-19 8.630 6,395,862 +7,300 0.71% 55,193,418
2021-11-22 2021-11-18 8.534 6,388,562 +8,031 0.71% 54,517,862
2021-11-19 2021-11-17 8.712 6,380,531 +37,681 0.70% 55,585,510
2021-11-18 2021-11-16 8.862 6,342,850 +77,385 0.70% 56,212,950
2021-11-17 2021-11-15 8.602 6,265,465 +54,024 0.69% 53,896,505
2021-11-16 2021-11-12 8.438 6,211,441 +12,411 0.69% 52,410,793
2021-11-12 2021-11-10 8.328 6,199,030 -135,060 0.68% 51,626,772
2021-11-11 2021-11-09 8.547 6,334,090 +3,651 0.70% 54,139,778
2021-11-10 2021-11-08 8.013 6,330,439 -294,283 0.70% 50,726,786
2021-11-09 2021-11-05 8.109 6,624,722 +259,903 0.73% 53,720,125
2021-11-08 2021-11-04 8.410 6,364,819 +19,711 0.70% 53,530,596
2021-11-04 2021-11-02 7.753 6,345,108 +28,472 0.70% 49,192,977
2021-11-03 2021-11-01 7.862 6,316,636 +100,747 0.70% 49,664,423
2021-11-02 2021-10-29 8.109 6,215,889 -324,872 0.69% 50,404,883
2021-11-01 2021-10-28 8.191 6,540,761 +1,460 0.72% 53,576,843
2021-10-29 2021-10-27 8.328 6,539,301 +6,571 0.72% 54,460,617
2021-10-27 2021-10-25 8.465 6,532,730 +730 0.72% 55,300,727
2021-10-26 2021-10-22 8.547 6,532,000 -730 0.72% 55,831,387
2021-10-25 2021-10-21 8.630 6,532,730 +730 0.72% 56,374,527
2021-10-21 2021-10-19 8.835 6,532,000 +730 0.72% 57,710,328
2021-10-20 2021-10-18 8.835 6,531,270 +3,650 0.72% 57,703,879
2021-10-19 2021-10-15 8.356 6,527,620 -472,342 0.72% 54,542,162
2021-10-18 2021-10-12 8.219 6,999,962 +7,826 0.77% 57,530,028
2021-10-15 2021-10-11 8.397 6,992,136 +72,275 0.78% 58,710,799
2021-10-12 2021-10-08 7.986 6,919,861 +101,477 0.78% 55,260,343
2021-10-11 2021-10-07 8.301 6,818,384 +46,723 0.76% 56,598,085
2021-10-08 2021-10-06 7.602 6,771,661 +730 0.76% 51,479,681
2021-10-07 2021-10-05 7.821 6,770,931 -11,486 0.76% 52,958,070
2021-10-06 2021-10-04 7.808 6,782,417 -21,172 0.76% 52,955,003
2021-10-05 2021-09-30 8.123 6,803,589 -730 0.76% 55,263,758
2021-10-04 2021-09-29 7.862 6,804,319 +48,913 0.76% 53,498,821
2021-09-30 2021-09-28 7.849 6,755,406 -60,594 0.76% 53,021,710
2021-09-29 2021-09-27 7.945 6,816,000 +193,051 0.76% 54,150,844
2021-09-28 2021-09-24 7.862 6,622,949 +2,190 0.74% 52,072,803
2021-09-27 2021-09-23 8.287 6,620,759 -16,061 0.74% 54,866,948
2021-09-24 2021-09-21 8.383 6,636,820 -13,141 0.74% 55,636,412
2021-09-23 2021-09-20 8.260 6,649,961 -36,502 0.75% 54,926,770
2021-09-21 2021-09-17 8.547 6,686,463 +11,680 0.75% 57,151,639
2021-09-20 2021-09-16 7.917 6,674,783 -11,680 0.75% 52,846,064
2021-09-16 2021-09-14 8.506 6,686,463 -21,902 0.75% 56,876,871
2021-09-15 2021-09-13 8.767 6,708,365 -21,646 0.75% 58,809,070
2021-09-14 2021-09-10 9.027 6,730,011 -7,300 0.75% 60,750,358
2021-09-13 2021-09-09 8.904 6,737,311 -45,993 0.75% 59,985,683
2021-09-08 2021-09-06 8.958 6,783,304 +46,405 0.76% 60,766,844
2021-09-07 2021-09-03 9.725 6,736,899 +270,849 0.75% 65,518,816
2021-09-06 2021-09-02 8.904 6,466,050 -180,323 0.72% 57,570,509
2021-09-02 2021-08-31 8.958 6,646,373 +9,491 0.74% 59,540,176
2021-08-31 2021-08-27 8.986 6,636,882 +12,265 0.74% 59,636,973
2021-08-30 2021-08-26 8.657 6,624,617 -460,765 0.74% 57,348,955
2021-08-27 2021-08-25 8.917 7,085,382 +109,507 0.79% 63,181,788
2021-08-26 2021-08-24 9.670 6,975,875 -5,110 0.78% 67,456,355
2021-08-25 2021-08-23 9.457 6,980,985 +277,750 0.78% 66,016,670
2021-08-24 2021-08-20 9.101 6,703,235 +467,735 0.78% 61,007,002
2021-08-20 2021-08-18 9.897 6,235,500 +5,626 0.72% 61,715,718
2021-08-19 2021-08-17 9.883 6,229,874 +116,029 0.72% 61,571,443
2021-08-18 2021-08-16 9.983 6,113,845 +217,749 0.71% 61,033,293
2021-08-16 2021-08-12 9.969 5,896,096 +1,406 0.69% 58,775,703
2021-08-13 2021-08-11 10.338 5,894,690 +33,051 0.69% 60,941,150
2021-08-11 2021-08-09 10.552 5,861,639 -6,329 0.68% 61,849,791
2021-08-09 2021-08-05 10.992 5,867,968 -6,328 0.68% 64,503,384
2021-08-06 2021-08-04 11.789 5,874,296 +989,034 0.68% 69,250,932
2021-08-05 2021-08-03 11.590 4,885,262 +825,568 0.57% 56,618,810
2021-08-04 2021-08-02 11.732 4,059,694 +627,966 0.47% 47,628,019
2021-08-03 2021-07-30 11.433 3,431,728 +788,298 0.40% 39,235,950
2021-08-02 2021-07-29 11.675 2,643,430 +627,263 0.31% 30,862,154
2021-07-30 2021-07-28 11.376 2,016,167 -30,941 0.23% 22,936,743
2021-07-29 2021-07-27 10.381 2,047,108 -19,690 0.24% 21,250,976
2021-07-27 2021-07-23 12.301 2,066,798 -2,813 0.24% 25,423,153
2021-07-26 2021-07-22 12.884 2,069,611 -40,786 0.24% 26,664,423
2021-07-22 2021-07-20 13.054 2,110,397 +14,064 0.25% 27,550,032
2021-07-21 2021-07-19 14.036 2,096,333 -52,037 0.24% 29,423,389
2021-07-16 2021-07-14 14.761 2,148,370 +33,754 0.25% 31,711,859
2021-07-12 2021-07-08 14.420 2,114,616 +11,251 0.25% 30,491,917
2021-07-09 2021-07-07 15.415 2,103,365 -36,567 0.24% 32,423,448
2021-07-02 2021-06-29 13.637 2,139,932 +53,444 0.25% 29,183,263
2021-06-30 2021-06-28 13.737 2,086,488 +67,508 0.24% 28,662,118
2021-06-29 2021-06-25 13.168 2,018,980 +11,251 0.23% 26,586,323
2021-06-28 2021-06-24 12.102 2,007,729 -11,251 0.23% 24,296,847
2021-06-25 2021-06-23 12.159 2,018,980 +25,316 0.23% 24,547,846
2021-06-24 2021-06-22 12.059 1,993,664 -120,952 0.23% 24,041,584
2021-06-22 2021-06-18 11.504 2,114,616 +47,818 0.25% 24,327,378
2021-06-21 2021-06-17 11.192 2,066,798 +61,882 0.24% 23,130,660
2021-06-18 2021-06-16 11.078 2,004,916 -70,321 0.23% 22,210,018
2021-06-17 2021-06-15 11.803 2,075,237 +28,129 0.24% 24,494,076
2021-06-16 2021-06-11 11.064 2,047,108 +33,754 0.24% 22,648,300
2021-06-11 2021-06-09 11.277 2,013,354 +5,626 0.23% 22,704,325
2021-06-09 2021-06-07 11.888 2,007,728 +5,626 0.23% 23,868,571
2021-06-08 2021-06-04 11.732 2,002,102 +5,626 0.23% 23,488,507
2021-06-07 2021-06-03 12.642 1,996,476 +14,064 0.23% 25,239,522
2021-06-04 2021-06-02 13.197 1,982,412 +19,689 0.23% 26,161,170
2021-06-02 2021-05-31 11.590 1,962,723 -2,813 0.23% 22,747,406
2021-06-01 2021-05-28 11.448 1,965,536 -33,753 0.23% 22,500,499
2021-05-31 2021-05-27 11.831 1,999,289 +53,444 0.23% 23,654,522
2021-05-27 2021-05-25 11.291 1,945,845 -30,942 0.23% 21,970,706
2021-05-25 2021-05-21 11.177 1,976,787 +42,193 0.23% 22,095,187
2021-05-20 2021-05-17 10.680 1,934,594 -210,963 0.22% 20,660,700
2021-05-18 2021-05-14 9.784 2,145,557 +75,947 0.25% 20,991,514
2021-05-17 2021-05-13 9.727 2,069,610 +98,449 0.24% 20,130,747
2021-05-14 2021-05-12 10.139 1,971,161 +11,251 0.23% 19,986,046
2021-05-13 2021-05-11 9.457 1,959,910 +25,316 0.23% 18,534,166
2021-05-12 2021-05-10 10.367 1,934,594 -213,776 0.22% 20,055,460
2021-05-11 2021-05-07 8.959 2,148,370 +64,696 0.25% 19,247,082
2021-05-10 2021-05-06 9.329 2,083,674 +126,577 0.24% 19,437,879
2021-05-07 2021-05-05 8.930 1,957,097 -8,438 0.23% 17,477,820
2021-05-06 2021-05-04 9.343 1,965,535 +8,438 0.23% 18,363,752
2021-05-04 2021-04-30 9.769 1,957,097 -33,754 0.23% 19,119,844
2021-05-03 2021-04-29 9.542 1,990,851 +19,690 0.23% 18,996,629
2021-04-30 2021-04-28 9.897 1,971,161 -5,626 0.23% 19,509,521
2021-04-29 2021-04-27 10.025 1,976,787 +8,439 0.23% 19,818,202
2021-04-26 2021-04-22 10.125 1,968,348 -2,813 0.23% 19,929,534
2021-04-23 2021-04-21 10.338 1,971,161 -42,193 0.23% 20,378,479
2021-04-19 2021-04-15 8.362 2,013,354 +39,380 0.23% 16,834,985
2021-04-16 2021-04-14 8.902 1,973,974 +14,064 0.23% 17,572,398
2021-04-14 2021-04-12 8.930 1,959,910 -8,438 0.23% 17,502,941
2021-04-13 2021-04-09 8.433 1,968,348 +30,941 0.23% 16,598,615
2021-04-12 2021-04-08 8.276 1,937,407 +22,503 0.23% 16,034,636
2021-04-09 2021-04-07 7.736 1,914,904 +16,877 0.22% 14,813,619
2021-04-07 2021-03-31 6.300 1,898,027 +2,813 0.22% 11,956,977
2021-03-31 2021-03-29 6.385 1,895,214 -19,690 0.22% 12,100,961
2021-03-12 2021-03-10 6.513 1,914,904 -427,552 0.22% 12,471,760
2021-03-11 2021-03-09 6.357 2,342,456 +424,739 0.27% 14,889,984
2021-03-10 2021-03-08 6.243 1,917,717 +70,321 0.22% 11,971,934
2021-03-01 2021-02-25 7.252 1,847,396 +5,626 0.21% 13,398,169
2021-02-26 2021-02-24 7.053 1,841,770 -50,631 0.21% 12,990,694
2021-02-24 2021-02-22 7.523 1,892,401 +2,812 0.22% 14,235,873
2021-02-22 2021-02-18 6.570 1,889,589 +14,065 0.22% 12,414,367
2021-02-19 2021-02-17 6.513 1,875,524 +2,812 0.22% 12,215,278
2021-02-18 2021-02-16 6.257 1,872,712 -42,192 0.22% 11,717,607
2021-02-17 2021-02-11 6.499 1,914,904 -95,637 0.22% 12,444,529
2021-02-16 2021-02-09 5.702 2,010,541 +14,065 0.23% 11,464,961
2021-02-04 2021-02-02 4.536 1,996,476 +70,320 0.23% 9,056,701
2021-02-02 2021-01-29 4.479 1,926,156 +84,386 0.22% 8,628,142
2021-01-22 2021-01-20 4.579 1,841,770 +8,438 0.21% 8,433,474
2021-01-11 2021-01-07 4.551 1,833,332 -64,695 0.21% 8,342,695
2020-12-29 2020-12-24 4.437 1,898,027 -5,626 0.22% 8,421,166
2020-12-28 2020-12-22 4.423 1,903,653 +5,626 0.22% 8,419,057
2020-12-22 2020-12-18 4.735 1,898,027 +2,813 0.22% 8,987,976
2020-12-21 2020-12-17 4.664 1,895,214 -284,097 0.22% 8,839,900
2020-12-18 2020-12-16 4.565 2,179,311 +84,385 0.25% 9,948,085
2020-12-14 2020-12-10 4.989 2,094,926 +155,724 0.24% 10,452,560
2020-12-11 2020-12-09 4.871 1,939,202 +113,471 0.23% 9,445,893
2020-11-23 2020-11-19 4.975 1,825,731 -64,840 0.22% 9,082,390
2020-11-13 2020-11-11 4.841 1,890,571 +72,945 0.23% 9,153,029
2020-11-10 2020-11-06 4.486 1,817,626 -16,210 0.22% 8,154,010
2020-10-27 2020-10-22 4.605 1,833,836 -232,345 0.22% 8,443,937
2020-10-23 2020-10-21 4.264 2,066,181 +70,244 0.25% 8,810,183
2020-10-22 2020-10-20 4.264 1,995,937 +70,244 0.24% 8,510,663
2020-10-21 2020-10-19 4.086 1,925,693 +70,244 0.23% 7,869,012
2020-10-20 2020-10-16 3.894 1,855,449 +21,613 0.22% 7,224,850
2020-10-15 2020-10-12 3.820 1,833,836 -13,508 0.22% 7,004,938
2020-10-14 2020-10-09 3.864 1,847,344 +13,508 0.22% 7,138,589
2020-10-05 2020-09-29 3.376 1,833,836 +99,963 0.24% 6,190,410
2020-09-25 2020-09-23 3.405 1,733,873 -286,380 0.23% 5,904,311
2020-09-15 2020-09-11 3.672 2,020,253 -5,403 0.27% 7,417,909
2020-09-14 2020-09-10 3.642 2,025,656 +5,403 0.27% 7,377,766
2020-09-07 2020-09-03 3.775 2,020,253 -29,718 0.27% 7,627,286
2020-09-04 2020-09-02 3.716 2,049,971 -40,526 0.27% 7,618,080
2020-09-03 2020-09-01 3.701 2,090,497 +8,105 0.28% 7,737,731
2020-09-02 2020-08-31 3.701 2,082,392 +8,105 0.28% 7,707,731
2020-09-01 2020-08-28 3.701 2,074,287 +8,106 0.27% 7,677,732
2020-08-31 2020-08-27 3.672 2,066,181 +8,105 0.27% 7,586,547
2020-08-28 2020-08-26 3.687 2,058,076 +75,647 0.27% 7,587,258
2020-08-27 2020-08-25 3.790 1,982,429 +8,105 0.26% 7,513,836
2020-08-26 2020-08-24 3.672 1,974,324 +45,929 0.26% 7,249,269
2020-08-25 2020-08-21 3.627 1,928,395 +8,105 0.25% 6,994,975
2020-08-24 2020-08-20 3.672 1,920,290 +16,210 0.25% 7,050,868
2020-08-19 2020-08-17 4.840 1,904,080 +220,951 0.25% 9,216,690
2020-08-18 2020-08-14 4.891 1,683,129 +159,027 0.25% 8,231,750
2020-08-14 2020-08-12 4.874 1,524,102 +440 0.23% 7,428,463
2020-08-13 2020-08-11 4.941 1,523,662 -68,438 0.23% 7,528,398
2020-08-12 2020-08-10 4.790 1,592,100 +68,438 0.24% 7,626,553
2020-07-31 2020-07-29 5.041 1,523,662 +4,776 0.23% 7,681,518
2020-07-29 2020-07-27 5.041 1,518,886 +102,692 0.23% 7,657,440
2020-07-27 2020-07-23 5.025 1,416,194 -89,769 0.21% 7,116,000
2020-07-23 2020-07-21 5.125 1,505,963 -2,389 0.23% 7,718,407
2020-07-22 2020-07-20 4.991 1,508,352 -4,776 0.23% 7,528,542
2020-07-20 2020-07-16 4.690 1,513,128 +2,388 0.23% 7,096,197
2020-07-17 2020-07-15 4.924 1,510,740 +88,363 0.23% 7,439,247
2020-07-16 2020-07-14 4.874 1,422,377 +7,165 0.21% 6,932,656
2020-07-13 2020-07-09 5.125 1,415,212 +3 0.21% 7,253,287
2020-07-08 2020-07-06 5.309 1,415,209 +18 0.21% 7,514,010
2020-07-06 2020-07-02 5.326 1,415,191 -150,456 0.21% 7,537,618
2020-06-09 2020-06-05 4.104 1,565,647 -11,444 0.24% 6,424,685
2020-05-08 2020-05-06 4.154 1,577,091 -4,344 0.24% 6,550,891
2020-05-06 2020-05-04 3.651 1,581,435 -2,388 0.24% 5,774,306
2020-04-28 2020-04-24 3.601 1,583,823 -7,165 0.24% 5,703,442
2020-04-17 2020-04-15 3.517 1,590,988 -19,105 0.24% 5,596,006
2020-04-16 2020-04-14 3.651 1,610,093 +11,941 0.24% 5,878,945
2020-04-15 2020-04-09 3.568 1,598,152 +7,164 0.24% 5,701,506
2020-04-07 2020-04-03 2.713 1,590,988 -238,818 0.24% 4,316,919
2020-03-27 2020-03-25 2.780 1,829,806 +9,553 0.27% 5,087,508
2020-03-23 2020-03-19 2.898 1,820,253 -2,389 0.27% 5,274,360
2020-03-16 2020-03-12 3.551 1,822,642 +59,705 0.27% 6,471,861
2020-03-13 2020-03-11 3.986 1,762,937 -35,823 0.26% 7,027,578
2020-02-21 2020-02-19 4.757 1,798,760 +14,329 0.27% 8,556,251
2020-02-10 2020-02-06 4.857 1,784,431 +4,777 0.27% 8,667,417
2020-02-06 2020-02-04 4.623 1,779,654 +11,941 0.27% 8,226,907
2020-02-03 2020-01-30 4.506 1,767,713 +16,717 0.27% 7,964,453
2020-01-31 2020-01-29 4.790 1,750,996 +4,776 0.26% 8,387,705
2020-01-29 2020-01-22 5.242 1,746,220 +66,869 0.26% 9,154,513
2020-01-17 2020-01-15 5.058 1,679,351 +95,528 0.25% 8,494,550
2020-01-07 2020-01-03 5.159 1,583,823 +88,363 0.24% 8,170,513
2020-01-06 2020-01-02 5.209 1,495,460 -17,912 0.22% 7,789,815
2019-12-30 2019-12-24 5.360 1,513,372 -9,552 0.23% 8,111,247
2019-12-27 2019-12-20 5.376 1,522,924 +9,552 0.23% 8,187,950
2019-12-23 2019-12-19 5.226 1,513,372 -745 0.23% 7,908,466
2019-12-20 2019-12-18 5.226 1,514,117 -236 0.23% 7,912,359
2019-12-19 2019-12-17 5.376 1,514,353 -200 0.23% 8,141,869
2019-12-17 2019-12-13 5.075 1,514,553 +4,776 0.22% 7,686,330
2019-12-16 2019-12-12 4.958 1,509,777 +95,528 0.22% 7,485,080
2019-12-13 2019-12-11 4.941 1,414,249 +47,763 0.21% 6,987,790
2019-12-10 2019-12-06 5.360 1,366,486 +85,975 0.20% 7,323,979
2019-12-09 2019-12-05 5.477 1,280,511 +47,764 0.19% 7,013,309
2019-12-05 2019-12-03 5.644 1,232,747 +9,552 0.18% 6,958,182
2019-12-04 2019-12-02 5.946 1,223,195 -7,164 0.18% 7,273,040
2019-12-03 2019-11-29 6.247 1,230,359 +14,329 0.18% 7,686,571
2019-11-21 2019-11-19 5.979 1,216,030 +88,363 0.18% 7,271,172
2019-11-15 2019-11-13 5.360 1,127,667 +15,523 0.17% 6,043,977
2019-11-14 2019-11-12 5.561 1,112,144 +19,106 0.17% 6,184,307
2019-11-13 2019-11-11 5.427 1,093,038 +9,552 0.16% 5,931,605
2019-11-12 2019-11-08 5.644 1,083,486 -253,147 0.16% 6,115,685
2019-11-11 2019-11-07 5.644 1,336,633 -143,292 0.20% 7,544,562
2019-11-07 2019-11-05 5.795 1,479,925 -93,139 0.22% 8,576,454
2019-11-06 2019-11-04 5.762 1,573,064 +28,658 0.23% 9,063,517
2019-11-05 2019-11-01 5.695 1,544,406 -23,881 0.23% 8,794,929
2019-11-04 2019-10-31 4.757 1,568,287 -4,777 0.23% 7,459,948
2019-11-01 2019-10-30 4.439 1,573,064 -2,388 0.23% 6,982,070
2019-10-31 2019-10-29 4.472 1,575,452 -21,494 0.23% 7,045,444
2019-10-30 2019-10-28 4.539 1,596,946 -2,388 0.24% 7,248,555
2019-10-29 2019-10-25 4.623 1,599,334 -4,776 0.24% 7,393,332
2019-10-24 2019-10-22 4.539 1,604,110 -26,270 0.24% 7,281,073
2019-10-23 2019-10-21 4.656 1,630,380 +33,434 0.24% 7,591,465
2019-10-22 2019-10-18 4.422 1,596,946 +119,410 0.24% 7,061,323
2019-10-17 2019-10-15 4.187 1,477,536 -14,329 0.22% 6,186,856
2019-10-16 2019-10-14 4.305 1,491,865 -16,718 0.22% 6,421,768
2019-10-11 2019-10-09 4.137 1,508,583 +31,047 0.22% 6,241,056
2019-10-09 2019-10-04 4.321 1,477,536 +119,409 0.22% 6,384,836
2019-10-04 2019-10-02 4.506 1,358,127 +2,388 0.20% 6,119,058
2019-10-03 2019-09-30 4.506 1,355,739 -2,388 0.20% 6,108,299
2019-10-02 2019-09-27 4.606 1,358,127 +2,388 0.20% 6,255,543
2019-09-30 2019-09-26 4.522 1,355,739 +59,705 0.20% 6,131,007
2019-09-27 2019-09-25 4.522 1,296,034 +238,818 0.19% 5,861,005
2019-09-24 2019-09-20 4.773 1,057,216 +2,389 0.16% 5,046,619
2019-09-20 2019-09-18 4.707 1,054,827 +11,940 0.16% 4,964,545
2019-09-18 2019-09-16 4.757 1,042,887 +136,127 0.15% 4,960,752
2019-09-13 2019-09-11 4.740 906,760 +1,573 0.13% 4,298,043
2019-09-12 2019-09-10 4.740 905,187 -123 0.13% 4,290,587
2019-09-11 2019-09-09 4.924 905,310 +46 0.13% 4,457,964
2019-09-06 2019-09-04 4.673 905,264 -56,421 0.13% 4,230,302
2019-09-05 2019-09-03 4.305 961,685 -2,388 0.14% 4,139,595
2019-08-30 2019-08-28 4.690 964,073 +11,940 0.14% 4,521,264
2019-08-27 2019-08-23 4.840 952,133 -7,164 0.14% 4,608,795
2019-08-23 2019-08-21 5.460 959,297 +45,375 0.14% 5,237,965
2019-08-22 2019-08-20 5.460 913,922 -460,919 0.14% 4,990,208
2019-08-21 2019-08-19 5.527 1,374,841 -1,705,165 0.20% 7,599,033
2019-08-20 2019-08-16 6.056 3,080,006 +47,764 0.46% 18,652,464
2019-08-19 2019-08-15 6.127 3,032,242 +1,780,664 0.45% 18,578,611
2019-08-16 2019-08-14 6.127 1,251,578 +391,903 0.20% 7,668,445
2019-08-15 2019-08-13 6.198 859,675 -20,271 0.14% 5,328,316
2019-08-14 2019-08-12 6.092 879,946 +4,505 0.14% 5,360,193
2019-08-09 2019-08-07 6.216 875,441 +63,065 0.14% 5,441,582
2019-08-06 2019-08-02 6.500 812,376 -6,757 0.13% 5,280,420
2019-08-01 2019-07-30 6.589 819,133 -150,905 0.13% 5,397,077
2019-07-30 2019-07-26 7.051 970,038 -11,262 0.15% 6,839,267
2019-07-29 2019-07-25 7.104 981,300 -137,391 0.16% 6,970,952
2019-07-26 2019-07-24 7.210 1,118,691 +72,074 0.18% 8,066,153
2019-07-25 2019-07-23 7.104 1,046,617 -391,904 0.17% 7,434,950
2019-07-24 2019-07-22 6.979 1,438,521 -207,213 0.23% 10,040,123
2019-07-23 2019-07-19 7.281 1,645,734 +113,742 0.26% 11,983,227
2019-07-22 2019-07-18 7.086 1,531,992 +2,252 0.25% 10,855,746
2019-07-19 2019-07-17 6.713 1,529,740 +223,970 0.25% 10,269,273
2019-07-18 2019-07-16 6.855 1,305,770 -114,868 0.21% 8,951,262
2019-07-17 2019-07-15 7.281 1,420,638 +74,327 0.23% 10,344,216
2019-07-15 2019-07-11 6.784 1,346,311 +45,046 0.22% 9,133,538
2019-07-12 2019-07-10 6.624 1,301,265 +51,803 0.21% 8,619,952
2019-07-11 2019-07-09 6.535 1,249,462 -29,280 0.20% 8,165,845
2019-07-10 2019-07-08 6.003 1,278,742 +29,280 0.21% 7,675,911
2019-07-09 2019-07-05 5.861 1,249,462 -92,345 0.20% 7,322,633
2019-07-08 2019-07-04 5.772 1,341,807 +13,514 0.22% 7,744,684
2019-07-05 2019-07-03 5.594 1,328,293 +69,822 0.21% 7,430,785
2019-07-04 2019-07-02 5.363 1,258,471 +15,766 0.20% 6,749,637
2019-07-03 2019-06-28 5.452 1,242,705 -130,634 0.20% 6,775,427
2019-07-02 2019-06-27 5.417 1,373,339 -9,009 0.22% 7,438,885
2019-06-26 2019-06-24 5.257 1,382,348 +11,261 0.22% 7,266,736
2019-06-25 2019-06-21 5.186 1,371,087 +2,253 0.22% 7,110,140
2019-06-21 2019-06-19 5.186 1,368,834 +4,504 0.22% 7,098,456
2019-06-12 2019-06-10 4.706 1,364,330 +12,387 0.22% 6,420,895
2019-06-10 2019-06-05 4.689 1,351,943 +11,262 0.22% 6,338,589
2019-06-03 2019-05-30 4.760 1,340,681 +24,775 0.22% 6,381,026
2019-05-31 2019-05-29 4.831 1,315,906 +22,524 0.21% 6,356,588
2019-05-30 2019-05-28 4.795 1,293,382 -2,253 0.21% 6,201,844
2019-05-29 2019-05-27 4.742 1,295,635 -54,055 0.21% 6,143,618
2019-05-27 2019-05-23 4.706 1,349,690 -15,767 0.22% 6,351,995
2019-05-24 2019-05-22 4.760 1,365,457 -9,009 0.22% 6,498,949
2019-05-23 2019-05-21 4.671 1,374,466 -11,261 0.22% 6,419,778
2019-05-22 2019-05-20 4.653 1,385,727 -6,757 0.22% 6,447,766
2019-05-21 2019-05-17 4.848 1,392,484 -6,757 0.22% 6,751,234
2019-05-20 2019-05-16 4.742 1,399,241 +11,261 0.22% 6,634,895
2019-05-17 2019-05-15 4.724 1,387,980 +6,757 0.22% 6,556,848
2019-05-15 2019-05-10 4.404 1,381,223 -9,009 0.22% 6,083,391
2019-05-09 2019-05-07 4.422 1,390,232 -2,252 0.22% 6,147,760
2019-05-08 2019-05-06 4.440 1,392,484 -9,010 0.22% 6,182,448
2019-05-07 2019-05-03 4.582 1,401,494 +2,253 0.23% 6,421,570
2019-05-02 2019-04-29 4.333 1,399,241 -15,767 0.22% 6,063,350
2019-04-30 2019-04-26 4.351 1,415,008 -2,252 0.23% 6,156,803
2019-04-29 2019-04-25 4.280 1,417,260 -2,252 0.23% 6,065,922
2019-04-26 2019-04-24 4.422 1,419,512 +2,252 0.23% 6,277,239
2019-04-24 2019-04-18 4.440 1,417,260 -2,252 0.23% 6,292,451
2019-04-23 2019-04-17 4.475 1,419,512 -4,505 0.23% 6,352,869
2019-04-18 2019-04-16 4.529 1,424,017 -4,504 0.23% 6,448,900
2019-04-17 2019-04-15 4.564 1,428,521 -9,010 0.23% 6,520,037
2019-04-15 2019-04-11 4.582 1,437,531 -2,252 0.23% 6,586,690
2019-04-11 2019-04-09 4.546 1,439,783 +2,252 0.23% 6,545,869
2019-04-10 2019-04-08 4.582 1,437,531 +24,776 0.23% 6,586,690
2019-04-08 2019-04-03 4.671 1,412,755 +13,514 0.23% 6,598,616
2019-04-04 2019-04-02 4.689 1,399,241 +6,757 0.22% 6,560,346
2019-04-01 2019-03-28 4.795 1,392,484 +6,757 0.22% 6,677,044
2019-03-27 2019-03-25 4.582 1,385,727 +45,046 0.22% 6,349,327
2019-03-26 2019-03-22 4.689 1,340,681 -301,811 0.22% 6,285,787
2019-03-22 2019-03-20 4.742 1,642,492 +47,299 0.26% 7,788,338
2019-03-19 2019-03-15 4.866 1,595,193 +6,757 0.26% 7,762,365
2019-03-15 2019-03-13 4.937 1,588,436 +2,252 0.26% 7,842,324
2019-03-14 2019-03-12 4.902 1,586,184 +6,757 0.25% 7,774,866
2019-03-13 2019-03-11 4.795 1,579,427 +9,010 0.25% 7,573,447
2019-03-11 2019-03-07 4.600 1,570,417 +49,551 0.25% 7,223,456
2019-03-08 2019-03-06 4.866 1,520,866 +33,784 0.24% 7,400,683
2019-03-07 2019-03-05 4.937 1,487,082 +49,551 0.24% 7,341,926
2019-03-06 2019-03-04 4.848 1,437,531 +18,019 0.23% 6,969,637
2019-02-28 2019-02-26 4.475 1,419,512 +54,055 0.23% 6,352,869
2019-02-27 2019-02-25 4.404 1,365,457 +13,514 0.22% 6,013,952
2019-02-22 2019-02-20 4.458 1,351,943 +20,271 0.22% 6,026,461
2019-02-20 2019-02-18 4.316 1,331,672 +2,253 0.21% 5,746,902
2019-02-15 2019-02-13 4.209 1,329,419 +2,252 0.21% 5,595,521
2019-02-14 2019-02-12 4.138 1,327,167 +36,037 0.21% 5,491,763
2019-02-12 2019-02-08 4.298 1,291,130 -11,262 0.21% 5,549,011
2019-02-11 2019-02-04 3.623 1,302,392 -6,757 0.21% 4,718,480
2019-02-08 2019-01-31 3.605 1,309,149 -15,766 0.21% 4,719,711
2019-01-31 2019-01-29 3.605 1,324,915 -2,252 0.21% 4,776,550
2019-01-14 2019-01-10 3.801 1,327,167 +11,261 0.21% 5,043,937
2019-01-08 2019-01-04 3.783 1,315,906 -9,009 0.21% 4,977,769
2019-01-07 2019-01-03 3.729 1,324,915 +18,019 0.21% 4,941,259
2019-01-04 2019-01-02 3.747 1,306,896 +2,252 0.21% 4,897,267
2019-01-03 2018-12-31 3.765 1,304,644 +13,514 0.21% 4,911,998
2019-01-02 2018-12-27 3.676 1,291,130 +11,262 0.21% 4,746,468
2018-12-28 2018-12-24 3.605 1,279,868 +4,504 0.21% 4,614,148
2018-12-21 2018-12-19 3.712 1,275,364 -513,528 0.20% 4,733,809
2018-12-20 2018-12-18 3.783 1,788,892 +11,261 0.29% 6,766,966
2018-12-19 2018-12-17 3.889 1,777,631 +2,253 0.29% 6,913,787
2018-12-17 2018-12-13 4.471 1,775,378 +579,724 0.29% 7,937,100
2018-12-13 2018-12-11 4.584 1,195,654 +1,584 0.20% 5,481,253
2018-12-12 2018-12-10 4.490 1,194,070 +40,647 0.20% 5,360,893
2018-12-11 2018-12-07 4.679 1,153,423 -52,788 0.20% 5,396,902
2018-12-07 2018-12-05 4.887 1,206,211 +6,334 0.21% 5,895,247
2018-12-04 2018-11-30 4.641 1,199,877 +2,112 0.21% 5,568,802
2018-11-27 2018-11-23 4.338 1,197,765 +8,446 0.21% 5,195,964
2018-11-08 2018-11-06 3.789 1,189,319 +2,112 0.20% 4,505,960
2018-10-26 2018-10-24 3.694 1,187,207 +2,111 0.20% 4,385,510
2018-10-05 2018-10-03 3.675 1,185,096 -2,111 0.20% 4,355,262
2018-10-04 2018-10-02 3.675 1,187,207 -12,670 0.20% 4,363,020
2018-10-03 2018-09-28 3.675 1,199,877 -2,111 0.21% 4,409,582
2018-10-02 2018-09-27 3.618 1,201,988 -2,112 0.21% 4,349,031
2018-09-28 2018-09-26 3.637 1,204,100 +16,893 0.21% 4,379,482
2018-09-24 2018-09-20 3.732 1,187,207 +2,111 0.20% 4,430,489
2018-09-18 2018-09-14 3.505 1,185,096 +2,112 0.20% 4,153,214
2018-09-10 2018-09-06 3.599 1,182,984 -1,609 0.20% 4,257,861
2018-09-07 2018-09-05 3.542 1,184,593 +2,112 0.20% 4,196,331
2018-09-03 2018-08-30 3.656 1,182,481 +2,111 0.20% 4,323,251
2018-08-31 2018-08-29 3.618 1,180,370 -4,037 0.20% 4,270,813
2018-08-30 2018-08-28 3.694 1,184,407 +10,558 0.20% 4,375,166
2018-08-29 2018-08-27 3.675 1,173,849 +10,558 0.20% 4,313,929
2018-08-28 2018-08-24 3.523 1,163,291 -2,541 0.20% 4,098,834
2018-08-24 2018-08-22 3.902 1,165,832 -14,175 0.20% 4,549,485
2018-08-23 2018-08-21 3.921 1,180,007 +2,458 0.20% 4,627,154
2018-08-22 2018-08-20 3.959 1,177,549 -891,073 0.20% 4,662,129
2018-08-20 2018-08-16 4.437 2,068,622 +23,227 0.35% 9,178,487
2018-08-17 2018-08-15 4.763 2,045,395 +768,604 0.35% 9,741,515
2018-08-16 2018-08-14 5.109 1,276,791 +1,965 0.24% 6,522,694
2018-08-15 2018-08-13 5.048 1,274,826 -9,826 0.23% 6,434,815
2018-08-14 2018-08-10 4.925 1,284,652 -2,560 0.24% 6,327,531
2018-08-13 2018-08-09 4.885 1,287,212 -18,524 0.24% 6,287,743
2018-08-10 2018-08-08 4.620 1,305,736 -1,965 0.24% 6,032,741
2018-08-09 2018-08-07 4.518 1,307,701 -367,207 0.24% 5,908,740
2018-08-08 2018-08-06 4.274 1,674,908 +86,473 0.31% 7,158,857
2018-08-07 2018-08-03 4.763 1,588,435 +92,368 0.29% 7,565,171
2018-08-06 2018-08-02 4.702 1,496,067 +15,722 0.28% 7,033,905
2018-08-03 2018-08-01 4.661 1,480,345 +3,931 0.27% 6,899,726
2018-08-02 2018-07-31 4.661 1,476,414 +3,931 0.27% 6,881,404
2018-08-01 2018-07-30 4.620 1,472,483 +37,340 0.27% 6,803,143
2018-07-31 2018-07-27 4.518 1,435,143 +7,861 0.26% 6,484,576
2018-07-30 2018-07-26 4.478 1,427,282 -157,223 0.26% 6,390,957
2018-07-27 2018-07-25 4.335 1,584,505 +19,653 0.29% 6,869,208
2018-07-26 2018-07-24 4.356 1,564,852 -5,896 0.29% 6,815,857
2018-07-25 2018-07-23 4.233 1,570,748 +35,375 0.29% 6,649,719
2018-07-24 2018-07-20 4.233 1,535,373 +80,577 0.28% 6,499,960
2018-07-23 2018-07-19 4.213 1,454,796 +29,480 0.27% 6,129,230
2018-07-20 2018-07-18 4.172 1,425,316 -326,238 0.26% 5,947,007
2018-07-19 2018-07-17 4.172 1,751,554 +3,930 0.32% 7,308,207
2018-07-18 2018-07-16 4.274 1,747,624 +47,167 0.32% 7,469,658
2018-07-17 2018-07-13 4.010 1,700,457 +96,299 0.31% 6,818,131
2018-07-16 2018-07-12 3.969 1,604,158 +55,028 0.30% 6,366,712
2018-07-13 2018-07-11 3.949 1,549,130 +19,653 0.29% 6,116,783
2018-07-12 2018-07-10 3.969 1,529,477 +47,167 0.28% 6,070,312
2018-07-11 2018-07-09 3.826 1,482,310 +33,410 0.27% 5,671,923
2018-07-06 2018-07-04 3.806 1,448,900 +21,618 0.27% 5,514,593
2018-07-05 2018-07-03 3.603 1,427,282 +53,063 0.26% 5,141,816
2018-06-29 2018-06-27 2.911 1,374,219 -3,930 0.25% 3,999,682
2018-06-26 2018-06-22 3.033 1,378,149 +9,826 0.25% 4,179,419
2018-06-25 2018-06-21 2.992 1,368,323 +3,931 0.25% 4,093,921
2018-06-21 2018-06-19 3.012 1,364,392 -11,792 0.25% 4,109,929
2018-06-15 2018-06-13 3.257 1,376,184 -11,792 0.25% 4,481,567
2018-06-13 2018-06-11 3.195 1,387,976 +23,584 0.26% 4,435,219
2018-06-11 2018-06-07 3.134 1,364,392 +3,930 0.25% 4,276,548
2018-06-08 2018-06-06 3.175 1,360,462 +3,931 0.25% 4,319,609
2018-05-18 2018-05-16 2.707 1,356,531 -736,984 0.25% 3,672,103
2018-05-16 2018-05-14 2.463 2,093,515 -288,897 0.39% 5,155,786
2018-05-15 2018-05-11 2.442 2,382,412 -416,642 0.44% 5,818,775
2018-05-14 2018-05-10 2.422 2,799,054 -5,896 0.52% 6,779,407
2018-05-11 2018-05-09 2.442 2,804,950 -113,986 0.52% 6,850,777
2018-05-10 2018-05-08 2.422 2,918,936 -196,529 0.54% 7,069,765
2018-05-08 2018-05-04 2.239 3,115,465 -92,369 0.58% 6,975,077
2018-05-07 2018-05-03 2.280 3,207,834 -98,265 0.59% 7,312,458
2018-04-26 2018-04-24 2.219 3,306,099 +35,376 0.62% 7,334,589
2018-04-23 2018-04-19 2.219 3,270,723 -117,918 0.61% 7,256,108
2018-04-12 2018-04-10 2.259 3,388,641 -137,570 0.64% 7,655,649
2018-04-11 2018-04-09 2.219 3,526,211 -167,050 0.66% 7,822,908
2018-04-10 2018-04-06 2.239 3,693,261 -149,362 0.69% 8,268,679
2018-01-17 2018-01-15 2.503 3,842,623 +5,896 0.72% 9,619,806
2018-01-12 2018-01-10 2.503 3,836,727 +3,931 0.72% 9,605,046
2018-01-08 2018-01-04 2.544 3,832,796 -15,722 0.72% 9,751,225
2018-01-05 2018-01-03 2.544 3,848,518 -1,966 0.72% 9,791,224
2017-12-18 2017-12-14 3.078 3,850,484 +158,844 0.72% 11,850,178
2017-11-20 2017-11-16 2.583 3,691,640 +1,156 0.74% 9,533,977
2017-11-08 2017-11-06 2.174 3,690,484 -215,598 0.74% 8,021,918
2017-11-07 2017-11-03 2.217 3,906,082 -16,727 0.78% 8,658,688
2017-09-22 2017-09-20 2.045 3,922,809 +163,557 0.79% 8,020,367
2017-08-25 2017-08-22 1.743 3,759,252 -7,434 0.75% 6,553,299
2017-08-24 2017-08-21 1.765 3,766,686 +7,434 0.75% 6,647,323
2017-08-17 2017-08-15 2.126 3,759,252 +410,100 0.75% 7,991,425
2017-07-25 2017-07-21 2.222 3,349,152 +1,106 0.75% 7,443,253
2017-07-21 2017-07-19 2.247 3,348,046 +312 0.75% 7,521,673
2017-07-20 2017-07-18 2.198 3,347,734 +1,270 0.75% 7,359,231
2017-07-03 2017-06-29 1.836 3,346,464 -57,955 0.75% 6,143,839
2017-06-30 2017-06-28 1.836 3,404,419 -114,253 0.76% 6,250,240
2017-06-29 2017-06-27 1.836 3,518,672 -18,215 0.79% 6,459,999
2017-06-28 2017-06-26 1.860 3,536,887 -19,870 0.79% 6,578,881
2017-06-27 2017-06-23 1.884 3,556,757 -6,623 0.80% 6,701,761
2017-06-26 2017-06-22 1.860 3,563,380 -6,623 0.80% 6,628,160
2017-06-23 2017-06-21 1.884 3,570,003 -3,312 0.80% 6,726,719
2017-06-22 2017-06-20 1.836 3,573,315 -13,247 0.80% 6,560,320
2017-06-21 2017-06-19 1.860 3,586,562 -3,312 0.80% 6,671,280
2017-06-20 2017-06-16 1.860 3,589,874 -9,935 0.80% 6,677,441
2017-06-15 2017-06-13 1.812 3,599,809 +8,280 0.81% 6,522,001
2017-06-13 2017-06-09 1.836 3,591,529 +82,792 0.80% 6,593,759
2017-06-09 2017-06-07 1.884 3,508,737 +4,967 0.78% 6,611,280
2017-06-06 2017-06-02 1.884 3,503,770 +1,656 0.78% 6,601,921
2017-06-05 2017-06-01 1.884 3,502,114 +601,072 0.78% 6,598,800
2017-06-02 2017-05-31 1.908 2,901,042 -11,591 0.65% 5,536,320
2017-06-01 2017-05-29 1.981 2,912,633 +4,968 0.65% 5,769,521
2017-05-25 2017-05-23 1.884 2,907,665 -3,312 0.65% 5,478,720
2017-05-23 2017-05-19 1.860 2,910,977 +6,624 0.65% 5,414,640
2017-05-19 2017-05-17 1.908 2,904,353 +3,311 0.65% 5,542,639
2017-05-17 2017-05-15 1.933 2,901,042 +6,624 0.65% 5,606,400
2017-05-08 2017-05-04 2.029 2,894,418 +41,396 0.65% 5,873,279
2017-05-04 2017-04-28 1.981 2,853,022 +4,967 0.63% 5,651,439
2017-04-27 2017-04-25 2.005 2,848,055 +8,279 0.63% 5,710,401
2017-04-26 2017-04-24 1.933 2,839,776 -8,279 0.63% 5,488,001
2017-04-20 2017-04-18 1.884 2,848,055 -14,902 0.63% 5,366,400
2017-04-19 2017-04-13 1.860 2,862,957 -3,312 0.64% 5,325,319
2017-04-18 2017-04-12 1.884 2,866,269 +13,247 0.64% 5,400,720
2017-04-12 2017-04-10 1.836 2,853,022 -14,903 0.63% 5,237,919
2017-04-07 2017-04-05 1.739 2,867,925 -14,903 0.63% 4,988,160
2017-04-03 2017-03-30 1.739 2,882,828 +19,871 0.64% 5,014,081
2017-03-31 2017-03-29 1.739 2,862,957 -3,312 0.63% 4,979,519
2017-03-29 2017-03-27 1.763 2,866,269 +9,935 0.63% 5,054,520
2017-03-28 2017-03-24 1.788 2,856,334 +9,935 0.63% 5,106,000
2017-03-27 2017-03-23 1.739 2,846,399 +13,247 0.63% 4,950,720
2017-03-24 2017-03-22 1.667 2,833,152 -19,870 0.63% 4,722,360
2017-03-23 2017-03-21 1.667 2,853,022 +6,623 0.63% 4,755,480
2017-03-22 2017-03-20 1.619 2,846,399 -24,838 0.63% 4,606,920
2017-03-21 2017-03-17 1.594 2,871,237 -4,967 0.63% 4,577,761
2017-03-20 2017-03-16 1.619 2,876,204 -21,526 0.64% 4,655,160
2017-03-16 2017-03-14 1.619 2,897,730 -11,591 0.64% 4,690,000
2017-03-14 2017-03-10 1.570 2,909,321 -4,968 0.64% 4,568,200
2017-03-13 2017-03-09 1.619 2,914,289 -21,526 0.64% 4,716,801
2017-03-10 2017-03-08 1.643 2,935,815 -11,590 0.65% 4,822,561
2017-03-09 2017-03-07 1.619 2,947,405 -9,936 0.65% 4,770,399
2017-03-08 2017-03-06 1.570 2,957,341 -11,590 0.65% 4,643,601
2017-02-13 2017-02-09 1.594 2,968,931 +11,590 0.66% 4,733,519
2017-02-10 2017-02-08 1.594 2,957,341 +16,559 0.65% 4,715,041
2017-01-26 2017-01-24 1.570 2,940,782 +31,461 0.65% 4,617,600
2017-01-25 2017-01-23 1.570 2,909,321 +19,870 0.64% 4,568,200
2017-01-23 2017-01-19 1.667 2,889,451 +36,429 0.63% 4,816,200
2017-01-20 2017-01-18 1.594 2,853,022 +39,740 0.62% 4,548,720
2017-01-13 2017-01-11 1.546 2,813,282 -105,974 0.61% 4,349,440
2017-01-12 2017-01-10 1.522 2,919,256 -62,922 0.64% 4,442,760
2017-01-09 2017-01-05 1.498 2,982,178 -82,793 0.65% 4,466,480
2016-12-21 2016-12-19 1.401 3,064,971 -1,190,553 0.66% 4,294,321
2016-12-20 2016-12-16 1.633 4,255,524 +1,190,553 0.92% 6,948,331
2016-12-19 2016-12-15 1.607 3,064,971 +162,827 0.66% 4,926,226
2016-12-08 2016-12-06 1.582 2,902,144 +43,901 0.66% 4,590,480
2016-12-02 2016-11-30 1.429 2,858,243 +23,518 0.65% 4,083,519
2016-12-01 2016-11-29 1.429 2,834,725 +37,629 0.64% 4,049,920
2016-11-25 2016-11-23 1.429 2,797,096 -1,568 0.64% 3,996,160
2016-11-24 2016-11-22 1.429 2,798,664 -1,568 0.64% 3,998,400
2016-11-23 2016-11-21 1.327 2,800,232 +23,518 0.64% 3,714,880
2016-11-16 2016-11-14 1.531 2,776,714 -156,788 0.63% 4,250,401
2016-11-10 2016-11-08 2.041 2,933,502 +3,136 0.67% 5,987,201
2016-11-07 2016-11-03 2.015 2,930,366 -156,788 0.67% 5,906,040
2016-11-03 2016-11-01 2.092 3,087,154 +313,576 0.70% 6,458,321
2016-10-28 2016-10-26 1.939 2,773,578 +12,543 0.63% 5,377,760
2016-10-24 2016-10-19 1.913 2,761,035 -269 0.63% 5,283,000
2016-10-20 2016-10-18 1.939 2,761,304 +6,227 0.63% 5,353,962
2016-10-19 2016-10-17 1.888 2,755,077 +216,368 0.63% 5,201,312
2016-10-17 2016-10-13 1.913 2,538,709 +78,394 0.58% 4,857,599
2016-10-14 2016-10-12 1.888 2,460,315 +345,651 0.56% 4,644,831
2016-10-13 2016-10-11 1.913 2,114,664 +259,731 0.48% 4,046,226
2016-10-12 2016-10-07 1.939 1,854,933 +29,208 0.42% 3,596,576
2016-10-03 2016-09-29 1.913 1,825,725 +258,701 0.42% 3,493,366
2016-09-30 2016-09-28 1.939 1,567,024 -1,612 0.36% 3,038,342
2016-09-29 2016-09-27 1.913 1,568,636 +27,685 0.36% 3,001,449
2016-09-28 2016-09-26 1.939 1,540,951 +7,839 0.35% 2,987,789
2016-09-27 2016-09-23 1.939 1,533,112 -806 0.35% 2,972,589
2016-09-26 2016-09-22 1.939 1,533,918 +115,853 0.35% 2,974,152
2016-09-09 2016-09-07 1.964 1,418,065 +1,568 0.32% 2,785,700
2016-09-06 2016-09-02 1.862 1,416,497 -6,984 0.32% 2,638,068
2016-09-05 2016-09-01 1.837 1,423,481 -158,800 0.32% 2,614,759
2016-09-02 2016-08-31 1.811 1,582,281 -109,752 0.36% 2,866,087
2016-09-01 2016-08-30 1.837 1,692,033 -244,589 0.38% 3,108,056
2016-08-31 2016-08-29 1.837 1,936,622 -217,935 0.44% 3,557,335
2016-08-30 2016-08-26 1.862 2,154,557 -165,252 0.49% 4,012,623
2016-08-29 2016-08-25 1.862 2,319,809 -152,353 0.53% 4,320,386
2016-08-26 2016-08-24 1.888 2,472,162 -165,051 0.56% 4,667,197
2016-08-25 2016-08-23 1.888 2,637,213 -26,654 0.60% 4,978,797
2016-08-24 2016-08-22 1.913 2,663,867 -136,405 0.61% 5,097,078
2016-08-23 2016-08-19 1.888 2,800,272 -68,987 0.64% 5,286,636
2016-08-22 2016-08-18 1.888 2,869,259 -21,950 0.65% 5,416,876
2016-08-19 2016-08-17 2.149 2,891,209 -622,448 0.66% 6,212,450
2016-08-18 2016-08-16 2.122 3,513,657 -467,378 0.80% 7,454,359
2016-08-17 2016-08-15 2.094 3,981,035 -122,220 0.97% 8,337,638
2016-08-16 2016-08-12 2.094 4,103,255 -144,122 0.99% 8,593,609
2016-08-11 2016-08-09 2.094 4,247,377 -11,525 1.03% 8,895,449
2016-08-09 2016-08-05 2.094 4,258,902 -1,152 1.03% 8,919,586
2016-08-08 2016-08-04 2.094 4,260,054 -341,329 1.03% 8,921,999
2016-08-05 2016-08-03 2.122 4,601,383 -114,710 1.12% 9,762,012
2016-08-04 2016-08-01 2.122 4,716,093 -172,063 1.14% 10,005,373
2016-08-01 2016-07-28 2.094 4,888,156 -177,947 1.18% 10,237,458
2016-07-29 2016-07-27 2.094 5,066,103 -4,790 1.23% 10,610,139
2016-07-28 2016-07-26 2.067 5,070,893 -197,064 1.23% 10,482,247
2016-07-27 2016-07-25 2.094 5,267,957 +39,707 1.28% 11,032,890
2016-07-26 2016-07-22 2.122 5,228,250 +191,340 1.27% 11,091,934
2016-07-25 2016-07-21 2.094 5,036,910 -572,076 1.22% 10,548,999
2016-07-22 2016-07-20 2.094 5,608,986 -157,357 1.36% 11,747,120
2016-07-21 2016-07-19 2.094 5,766,343 -80,885 1.40% 12,076,679
2016-07-20 2016-07-18 2.122 5,847,228 -35,295 1.42% 12,405,120
2016-07-19 2016-07-15 2.094 5,882,523 -214,712 1.43% 12,320,000
2016-07-18 2016-07-14 2.094 6,097,235 -19,118 1.48% 12,769,680
2016-07-15 2016-07-13 2.094 6,116,353 -26,472 1.48% 12,809,719
2016-07-13 2016-07-11 2.122 6,142,825 -133,827 1.49% 13,032,240
2016-07-12 2016-07-08 2.094 6,276,652 -32,354 1.52% 13,145,440
2016-07-11 2016-07-07 2.094 6,309,006 -70,590 1.53% 13,213,200
2016-07-08 2016-07-06 2.122 6,379,596 -95,591 1.55% 13,534,559
2016-07-07 2016-07-05 2.122 6,475,187 -304,421 1.57% 13,737,359
2016-07-06 2016-07-04 2.122 6,779,608 -555,898 1.64% 14,383,200
2016-07-05 2016-06-30 2.094 7,335,506 -361,776 1.78% 15,363,039
2016-07-04 2016-06-29 2.094 7,697,282 -76,472 1.87% 16,120,721
2016-06-30 2016-06-28 2.094 7,773,754 -80,885 1.88% 16,280,879
2016-06-29 2016-06-27 2.067 7,854,639 -16,177 1.90% 16,236,640
2016-06-28 2016-06-24 1.986 7,870,816 -276,479 1.91% 15,627,840
2016-06-27 2016-06-23 2.067 8,147,295 -38,236 1.98% 16,841,601
2016-06-24 2016-06-22 2.094 8,185,531 -7,353 1.98% 17,143,280
2016-06-23 2016-06-21 2.094 8,192,884 -77,944 1.99% 17,158,680
2016-06-22 2016-06-20 2.094 8,270,828 -98,532 2.00% 17,321,921
2016-06-21 2016-06-17 2.122 8,369,360 -33,824 2.03% 17,755,920
2016-06-20 2016-06-16 2.094 8,403,184 -63,237 2.04% 17,599,119
2016-06-17 2016-06-15 2.149 8,466,421 -75,003 2.05% 18,192,119
2016-06-16 2016-06-14 2.122 8,541,424 -25,000 2.07% 18,120,961
2016-06-15 2016-06-13 2.067 8,566,424 -191,182 2.08% 17,707,999
2016-06-14 2016-06-10 2.176 8,757,606 -44,119 2.12% 19,055,999
2016-06-13 2016-06-08 2.176 8,801,725 -2,941 2.13% 19,151,999
2016-06-10 2016-06-07 2.176 8,804,666 -208,830 2.13% 19,158,399
2016-06-08 2016-06-06 2.176 9,013,496 -77,943 2.19% 19,612,800
2016-06-07 2016-06-03 2.203 9,091,439 -248,537 2.20% 20,029,679
2016-06-06 2016-06-02 2.203 9,339,976 -347,069 2.26% 20,577,240
2016-06-02 2016-05-31 2.149 9,687,045 -55,884 2.35% 20,814,920
2016-06-01 2016-05-30 2.149 9,742,929 -588,252 2.36% 20,935,000
2016-05-31 2016-05-27 2.230 10,331,181 -10,295 2.50% 23,041,999
2016-05-23 2016-05-19 2.312 10,341,476 +9,213,502 2.51% 23,908,801
2016-05-19 2016-05-17 2.312 1,127,974 -9,216,443 0.27% 2,607,800
2016-04-20 2016-04-18 2.448 10,344,417 -2,941 2.51% 25,322,400
2016-04-19 2016-04-15 2.394 10,347,358 -4,412 2.51% 24,766,720
2016-04-18 2016-04-14 2.421 10,351,770 -4,412 2.51% 25,058,840
2016-04-15 2016-04-13 2.394 10,356,182 -4,412 2.51% 24,787,840
2016-04-14 2016-04-12 2.366 10,360,594 -4,412 2.51% 24,516,600
2016-04-13 2016-04-11 2.366 10,365,006 -4,412 2.51% 24,527,041
2016-04-12 2016-04-08 2.339 10,369,418 -4,412 2.51% 24,255,441
2016-04-11 2016-04-07 2.394 10,373,830 -4,411 2.51% 24,830,081
2016-04-08 2016-04-06 2.339 10,378,241 -4,412 2.52% 24,276,079
2016-04-07 2016-04-05 2.394 10,382,653 -4,412 2.52% 24,851,199
2016-04-06 2016-04-01 2.366 10,387,065 -4,412 2.52% 24,579,239
2016-04-05 2016-03-31 2.312 10,391,477 -4,412 2.52% 24,024,400
2016-04-01 2016-03-30 2.366 10,395,889 -4,412 2.52% 24,600,120
2016-03-31 2016-03-29 2.339 10,400,301 -4,412 2.52% 24,327,680
2016-03-30 2016-03-24 2.339 10,404,713 -4,412 2.52% 24,338,001
2016-03-29 2016-03-23 2.339 10,409,125 -4,412 2.52% 24,348,321
2016-03-24 2016-03-22 2.366 10,413,537 -4,411 2.52% 24,641,881
2016-03-23 2016-03-21 2.366 10,417,948 -4,412 2.53% 24,652,319
2016-03-22 2016-03-18 2.366 10,422,360 -4,412 2.53% 24,662,759
2016-03-21 2016-03-17 2.394 10,426,772 -4,412 2.53% 24,956,799
2016-03-16 2016-03-14 2.366 10,431,184 -4,412 2.53% 24,683,640
2016-03-15 2016-03-11 2.366 10,435,596 -2,941 2.53% 24,694,080
2016-03-14 2016-03-10 2.366 10,438,537 -4,412 2.53% 24,701,039
2016-03-11 2016-03-09 2.366 10,442,949 -4,412 2.53% 24,711,480
2016-03-10 2016-03-08 2.394 10,447,361 -4,412 2.53% 25,006,080
2016-03-09 2016-03-07 2.421 10,451,773 -4,412 2.53% 25,300,920
2016-03-08 2016-03-04 2.448 10,456,185 -4,412 2.53% 25,596,000
2016-03-07 2016-03-03 2.448 10,460,597 -2,941 2.54% 25,606,801
2016-03-04 2016-03-02 2.475 10,463,538 +29,413 2.54% 25,898,600
2016-03-03 2016-03-01 2.366 10,434,125 -4,412 2.53% 24,690,599
2016-03-02 2016-02-29 2.339 10,438,537 -4,412 2.53% 24,417,119
2016-03-01 2016-02-26 2.394 10,442,949 -4,412 2.53% 24,995,520
2016-02-29 2016-02-25 2.339 10,447,361 -4,412 2.53% 24,437,760
2016-02-26 2016-02-24 2.339 10,451,773 +22,059 2.53% 24,448,080
2016-02-25 2016-02-23 2.421 10,429,714 -4,411 2.53% 25,247,521
2016-02-24 2016-02-22 2.394 10,434,125 -4,412 2.53% 24,974,399
2016-02-19 2016-02-17 2.285 10,438,537 -4,412 2.53% 23,849,279
2016-02-18 2016-02-16 2.339 10,442,949 -4,412 2.53% 24,427,440
2016-02-17 2016-02-15 2.312 10,447,361 -2,941 2.53% 24,153,600
2016-02-16 2016-02-12 2.312 10,450,302 -1,471 2.53% 24,160,399
2016-02-12 2016-02-05 2.285 10,451,773 +2,941 2.53% 23,879,520
2016-02-11 2016-02-04 2.312 10,448,832 +4,412 2.53% 24,157,001
2016-02-01 2016-01-28 2.557 10,444,420 +4,412 2.53% 26,703,520
2016-01-29 2016-01-27 2.530 10,440,008 +4,412 2.53% 26,408,280
2016-01-28 2016-01-26 2.557 10,435,596 +4,412 2.53% 26,680,960
2016-01-25 2016-01-21 2.611 10,431,184 +4,412 2.53% 27,237,120
2016-01-22 2016-01-20 2.611 10,426,772 +2,941 2.53% 27,225,599
2016-01-21 2016-01-19 2.693 10,423,831 +4,412 2.52% 28,068,480
2016-01-20 2016-01-18 2.666 10,419,419 +4,412 2.52% 27,773,200
2016-01-19 2016-01-15 2.720 10,415,007 +50,001 2.52% 28,327,999
2016-01-15 2016-01-13 2.829 10,365,006 +4,412 2.51% 29,319,681
2016-01-14 2016-01-12 2.829 10,360,594 +4,412 2.51% 29,307,200
2015-12-28 2015-12-22 2.802 10,356,182 +4,412 2.51% 29,013,040
2015-12-23 2015-12-21 2.802 10,351,770 +2,941 2.51% 29,000,680
2015-12-22 2015-12-18 2.774 10,348,829 -10,294 2.51% 28,710,961
2015-12-18 2015-12-16 2.774 10,359,123 +4,412 2.51% 28,739,519
2015-12-17 2015-12-15 2.774 10,354,711 +822,082 2.51% 28,727,279
2015-12-16 2015-12-14 2.720 9,532,629 +301,480 2.31% 25,928,001
2015-12-15 2015-12-11 2.856 9,231,149 +2,941 2.23% 26,363,399
2015-12-14 2015-12-10 3.291 9,228,208 +2,941 2.23% 30,370,999
2015-12-11 2015-12-09 3.427 9,225,267 +2,941 2.23% 31,615,920
2015-12-10 2015-12-08 3.454 9,222,326 +2,942 2.23% 31,856,681
2015-12-07 2015-12-03 3.837 9,219,384 +463,763 2.23% 35,370,356
2015-12-03 2015-12-01 3.865 8,755,621 +2,794 2.23% 33,841,800
2015-12-02 2015-11-30 3.808 8,752,827 +2,794 2.23% 33,329,801
2015-11-30 2015-11-26 3.894 8,750,033 +2,795 2.23% 34,070,722
2015-11-26 2015-11-24 3.894 8,747,238 -2,795 2.23% 34,059,839
2015-11-25 2015-11-23 3.922 8,750,033 +2,795 2.23% 34,321,242
2015-11-23 2015-11-19 3.980 8,747,238 +275,228 2.23% 34,811,159
2015-11-20 2015-11-18 3.980 8,472,010 +2,794 2.16% 33,715,841
2015-11-18 2015-11-16 4.066 8,469,216 +2,795 2.16% 34,432,162
2015-11-11 2015-11-09 4.151 8,466,421 +2,794 2.16% 35,147,998
2015-11-10 2015-11-06 4.151 8,463,627 +2,794 2.16% 35,136,399
2015-11-09 2015-11-05 4.180 8,460,833 +2,794 2.16% 35,367,040
2015-11-06 2015-11-04 4.151 8,458,039 +2,794 2.16% 35,113,201
2015-10-23 2015-10-20 4.037 8,455,245 +2,795 2.15% 34,133,282
2015-10-09 2015-10-07 3.865 8,452,450 +389,790 2.15% 32,669,998
2015-10-08 2015-10-06 3.865 8,062,660 +388,394 2.05% 31,163,401
2015-10-07 2015-10-05 3.865 7,674,266 +396,776 1.96% 29,662,199
2015-10-06 2015-10-02 3.722 7,277,490 +96,400 1.85% 27,086,800
2015-10-05 2015-09-30 3.722 7,181,090 +2,794 1.83% 26,728,000
2015-09-24 2015-09-22 3.865 7,178,296 -2,794 1.83% 27,745,200
2015-09-16 2015-09-14 3.808 7,181,090 +2,794 1.83% 27,344,800
2015-09-14 2015-09-10 3.922 7,178,296 +2,794 1.83% 28,156,240
2015-09-11 2015-09-09 3.922 7,175,502 +370,232 1.83% 28,145,281
2015-09-09 2015-09-07 3.693 6,805,270 +155,078 1.73% 25,134,358
2015-09-01 2015-08-28 4.123 6,650,192 +145,298 1.69% 27,417,598
2015-08-31 2015-08-27 4.037 6,504,894 +139,710 1.66% 26,259,840
2015-08-28 2015-08-26 4.037 6,365,184 +2,794 1.62% 25,695,839
2015-08-26 2015-08-24 4.094 6,362,390 +129,930 1.62% 26,048,880
2015-08-25 2015-08-21 4.180 6,232,460 +2,794 1.59% 26,052,241
2015-08-24 2015-08-20 4.295 6,229,666 +2,795 1.59% 26,754,002
2015-08-21 2015-08-19 4.524 6,226,871 -385,600 1.59% 28,168,239
2015-08-20 2015-08-18 5.004 6,612,471 +2,794 1.68% 33,091,608
2015-08-19 2015-08-17 5.004 6,609,677 +219,019 1.68% 33,077,626
2015-08-17 2015-08-13 4.975 6,390,658 +2,702 1.68% 31,792,322
2015-08-14 2015-08-12 4.916 6,387,956 -6,754 1.68% 31,400,560
2015-08-05 2015-08-03 5.123 6,394,710 -1,351 1.69% 32,759,280
2015-07-30 2015-07-28 5.271 6,396,061 +372,822 1.69% 33,713,201
2015-07-23 2015-07-21 5.685 6,023,239 +220,181 1.58% 34,245,121
2015-07-17 2015-07-15 5.478 5,803,058 +222,883 1.53% 31,790,402
2015-07-16 2015-07-14 5.330 5,580,175 +226,935 1.47% 29,743,201
2015-07-15 2015-07-13 5.212 5,353,240 +376,875 1.41% 27,899,522
2015-07-14 2015-07-10 5.182 4,976,365 +363,367 1.31% 25,788,000
2015-07-10 2015-07-08 4.531 4,612,998 -202,621 1.21% 20,899,798
2015-07-08 2015-07-06 4.708 4,815,619 +168,850 1.27% 22,673,399
2015-07-07 2015-07-03 4.679 4,646,769 -678,104 1.22% 21,740,802
2015-07-06 2015-07-02 5.271 5,324,873 +171,553 1.40% 28,067,042
2015-07-03 2015-06-30 5.271 5,153,320 +170,201 1.35% 27,162,798
2015-06-23 2015-06-19 5.982 4,983,119 +164,798 1.31% 29,807,120
2015-06-22 2015-06-18 5.982 4,818,321 +136,431 1.27% 28,821,361
2015-06-18 2015-06-16 6.011 4,681,890 +135,081 1.23% 28,143,923
2015-06-17 2015-06-15 6.011 4,546,809 +133,730 1.20% 27,331,920
2015-06-10 2015-06-08 6.070 4,413,079 -2,702 1.16% 26,789,398
2015-06-09 2015-06-05 6.130 4,415,781 -1,351 1.16% 27,067,320
2015-06-04 2015-06-02 6.011 4,417,132 -33,770 1.16% 26,552,401
2015-06-02 2015-05-29 5.685 4,450,902 -1,351 1.17% 25,305,600
2015-05-28 2015-05-26 5.715 4,452,253 -2,701 1.17% 25,445,122
2015-05-26 2015-05-21 5.567 4,454,954 -1,351 1.17% 24,800,958
2015-05-21 2015-05-19 5.567 4,456,305 -1,351 1.17% 24,808,479
2015-05-20 2015-05-18 5.685 4,457,656 -1,351 1.17% 25,344,000
2015-05-19 2015-05-15 5.537 4,459,007 +2,702 1.17% 24,691,481
2015-05-11 2015-05-07 5.093 4,456,305 +2,701 1.17% 22,697,119
2015-05-05 2015-04-30 5.389 4,453,604 +143,186 1.17% 24,002,163
2015-04-30 2015-04-28 5.123 4,310,418 +13,508 1.13% 22,081,719
2015-04-29 2015-04-27 5.093 4,296,910 +139,133 1.13% 21,885,279
2015-04-28 2015-04-24 4.975 4,157,777 +139,133 1.09% 20,684,159
2015-04-27 2015-04-23 4.945 4,018,644 +139,133 1.06% 19,872,998
2015-04-24 2015-04-22 4.916 3,879,511 +136,431 1.02% 19,070,078
2015-04-23 2015-04-21 4.916 3,743,080 +133,729 0.98% 18,399,439
2015-04-22 2015-04-20 4.827 3,609,351 +105,363 0.95% 17,421,442
2015-04-21 2015-04-17 4.975 3,503,988 +160,746 0.92% 17,431,681
2015-04-16 2015-04-14 5.034 3,343,242 +135,081 0.88% 16,830,000
2015-04-15 2015-04-13 5.064 3,208,161 +125,624 0.84% 16,244,998
2015-04-14 2015-04-10 5.182 3,082,537 +122,924 0.81% 15,974,002
2015-04-13 2015-04-09 5.360 2,959,613 +102,661 0.78% 15,862,838
2015-04-08 2015-04-01 5.567 2,856,952 -2,702 0.75% 15,904,799
2015-04-02 2015-03-31 5.360 2,859,654 -2,701 0.75% 15,327,081
2015-04-01 2015-03-30 5.182 2,862,355 -8,105 0.75% 14,832,998
2015-03-31 2015-03-27 5.212 2,870,460 -12,158 0.75% 14,959,999
2015-03-30 2015-03-26 4.886 2,882,618 -4,052 0.76% 14,084,402
2015-03-27 2015-03-25 4.827 2,886,670 +32,419 0.76% 13,933,240
2015-03-26 2015-03-24 4.708 2,854,251 -8,104 0.75% 13,438,682
2015-03-24 2015-03-20 4.916 2,862,355 -2,702 0.75% 14,070,158
2015-03-23 2015-03-19 4.916 2,865,057 -4,052 0.75% 14,083,440
2015-03-20 2015-03-18 4.856 2,869,109 -2,702 0.75% 13,933,438
2015-03-17 2015-03-13 4.886 2,871,811 -2,702 0.75% 14,031,600
2015-03-16 2015-03-12 4.975 2,874,513 -2,701 0.75% 14,300,162
2015-03-13 2015-03-11 4.916 2,877,214 -2,702 0.75% 14,143,199
2015-03-12 2015-03-10 5.034 2,879,916 +2,702 0.75% 14,497,601
2015-03-10 2015-03-06 5.064 2,877,214 +2,701 0.75% 14,569,199
2015-03-05 2015-03-03 4.768 2,874,513 +16,210 0.75% 13,704,322
2015-03-04 2015-03-02 4.975 2,858,303 +55,383 0.75% 14,219,520
2015-03-03 2015-02-27 5.212 2,802,920 +45,927 0.73% 14,608,000
2015-03-02 2015-02-26 5.123 2,756,993 +93,206 0.72% 14,123,722
2015-02-27 2015-02-25 5.152 2,663,787 +9,456 0.70% 13,725,119
2015-02-25 2015-02-23 5.537 2,654,331 +1,350 0.70% 14,698,197
2015-02-24 2015-02-18 5.449 2,652,981 +2,702 0.70% 14,455,042
2015-02-23 2015-02-16 4.945 2,650,279 +85,101 0.69% 13,106,160
2015-02-17 2015-02-13 5.922 2,565,178 -1,351 0.67% 15,191,998
2015-02-16 2015-02-12 5.982 2,566,529 -1,351 0.67% 15,351,999
2015-02-13 2015-02-11 5.952 2,567,880 -1,351 0.67% 15,284,040
2015-02-11 2015-02-09 5.922 2,569,231 +1,351 0.67% 15,216,001
2015-01-29 2015-01-27 6.426 2,567,880 -1,351 0.67% 16,500,680
2015-01-27 2015-01-23 6.396 2,569,231 -2,701 0.67% 16,433,281
2015-01-26 2015-01-22 6.337 2,571,932 -2,702 0.67% 16,298,237
2015-01-23 2015-01-21 6.337 2,574,634 -2,702 0.67% 16,315,360
2015-01-22 2015-01-20 6.367 2,577,336 -2,701 0.68% 16,408,802
2015-01-21 2015-01-19 6.278 2,580,037 -2,702 0.68% 16,196,799
2015-01-20 2015-01-16 6.219 2,582,739 -2,701 0.68% 16,060,801
2015-01-19 2015-01-15 6.248 2,585,440 -2,702 0.68% 16,154,157
2015-01-16 2015-01-14 6.100 2,588,142 -2,702 0.68% 15,787,840
2015-01-15 2015-01-13 6.070 2,590,844 +1,351 0.68% 15,727,602
2015-01-08 2015-01-06 5.863 2,589,493 +1,351 0.68% 15,182,641
2015-01-06 2015-01-02 5.685 2,588,142 +14,859 0.68% 14,714,880
2015-01-05 2014-12-31 5.745 2,573,283 -1,351 0.67% 14,782,799
2014-12-30 2014-12-24 5.774 2,574,634 -2,702 0.67% 14,866,800
2014-12-29 2014-12-22 5.922 2,577,336 -2,701 0.68% 15,264,002
2014-12-23 2014-12-19 5.863 2,580,037 -2,702 0.68% 15,127,199
2014-12-22 2014-12-18 5.804 2,582,739 -2,701 0.68% 14,990,081
2014-12-19 2014-12-17 6.011 2,585,440 +1,350 0.68% 15,541,677
2014-12-17 2014-12-15 5.804 2,584,090 +14,859 0.68% 14,997,922
2014-12-16 2014-12-12 5.922 2,569,231 -2,701 0.67% 15,216,001
2014-12-15 2014-12-11 6.011 2,571,932 -1,351 0.67% 15,460,478
2014-12-12 2014-12-10 6.189 2,573,283 -9,456 0.67% 15,925,799
2014-12-11 2014-12-09 5.952 2,582,739 +106,714 0.68% 15,372,481
2014-12-10 2014-12-08 6.070 2,476,025 +8,105 0.65% 15,030,598
2014-12-09 2014-12-05 6.485 2,467,920 +4,052 0.65% 16,004,517
2014-12-08 2014-12-04 6.661 2,463,868 -4,052 0.65% 16,412,920
2014-12-05 2014-12-03 6.814 2,467,920 +157,412 0.65% 16,815,253
2014-12-04 2014-12-02 7.118 2,310,508 +3,945 0.62% 16,445,521
2014-12-01 2014-11-27 6.540 2,306,563 -163,064 0.62% 15,084,401
2014-11-25 2014-11-21 6.357 2,469,627 -207,774 0.66% 15,700,083
2014-11-24 2014-11-20 6.053 2,677,401 -90,737 0.72% 16,206,558
2014-11-10 2014-11-06 5.080 2,768,138 -32,876 0.75% 14,061,398
2014-11-07 2014-11-05 4.776 2,801,014 -244,596 0.75% 13,376,400
2014-10-09 2014-10-07 5.232 3,045,610 -2,630 0.82% 15,934,082
2014-10-08 2014-10-06 5.201 3,048,240 +2,630 0.82% 15,855,121
2014-10-07 2014-10-03 4.776 3,045,610 +107,833 0.82% 14,544,481
2014-09-24 2014-09-22 5.049 2,937,777 -2,630 0.79% 14,833,759
2014-09-23 2014-09-19 5.049 2,940,407 -3,945 0.79% 14,847,039
2014-09-22 2014-09-18 5.049 2,944,352 -3,945 0.79% 14,866,958
2014-09-19 2014-09-17 5.110 2,948,297 +6,575 0.79% 15,066,238
2014-09-18 2014-09-16 4.715 2,941,722 -3,945 0.79% 13,869,399
2014-09-16 2014-09-12 4.776 2,945,667 -2,630 0.79% 14,067,198
2014-09-12 2014-09-10 4.806 2,948,297 -2,631 0.79% 14,169,438
2014-09-11 2014-09-08 4.958 2,950,928 +5,261 0.79% 14,630,882
2014-09-10 2014-09-05 4.836 2,945,667 +3,945 0.79% 14,246,398
2014-09-08 2014-09-04 5.049 2,941,722 +194,624 0.79% 14,853,678
2014-09-05 2014-09-03 5.171 2,747,098 +40,766 0.74% 14,205,201
2014-09-04 2014-09-02 5.110 2,706,332 +2,630 0.73% 13,829,760
2014-09-02 2014-08-29 5.171 2,703,702 +2,630 0.73% 13,980,801
2014-09-01 2014-08-28 5.171 2,701,072 -3,945 0.73% 13,967,201
2014-08-28 2014-08-26 5.171 2,705,017 -2,630 0.73% 13,987,601
2014-08-27 2014-08-25 5.171 2,707,647 -1,315 0.73% 14,001,200
2014-08-26 2014-08-22 5.110 2,708,962 -1,315 0.73% 13,843,200
2014-08-25 2014-08-21 5.080 2,710,277 +5,260 0.73% 13,767,480
2014-08-22 2014-08-20 5.049 2,705,017 -177,529 0.73% 13,658,481
2014-08-21 2014-08-19 5.171 2,882,546 +13,150 0.78% 14,905,600
2014-08-20 2014-08-18 5.441 2,869,396 +5,260 0.77% 15,613,028
2014-08-19 2014-08-15 5.348 2,864,136 +55,761 0.77% 15,317,245
2014-08-18 2014-08-14 5.472 2,808,375 +7,719 0.77% 15,368,319
2014-08-15 2014-08-13 5.286 2,800,656 +5,145 0.77% 14,803,598
2014-08-13 2014-08-11 5.690 2,795,511 +20,584 0.77% 15,906,363
2014-08-12 2014-08-08 5.690 2,774,927 +19,297 0.76% 15,789,241
2014-08-11 2014-08-07 5.659 2,755,630 +182,680 0.76% 15,593,761
2014-08-08 2014-08-06 5.721 2,572,950 +18,010 0.71% 14,719,998
2014-08-07 2014-08-05 5.690 2,554,940 +99,059 0.70% 14,537,522
2014-08-06 2014-08-04 5.659 2,455,881 +141,512 0.67% 13,897,520
2014-08-05 2014-08-01 5.597 2,314,369 +118,356 0.64% 12,952,801
2014-08-04 2014-07-31 5.597 2,196,013 +29,589 0.60% 12,290,400
2014-08-01 2014-07-30 5.597 2,166,424 +142,799 0.60% 12,124,799
2014-07-31 2014-07-29 5.845 2,023,625 +230,279 0.56% 11,828,958
2014-07-30 2014-07-28 5.783 1,793,346 +230,279 0.49% 10,371,358
2014-07-29 2014-07-25 5.845 1,563,067 +218,700 0.43% 9,136,798
2014-07-28 2014-07-24 5.721 1,344,367 +235,425 0.37% 7,691,203
2014-07-25 2014-07-23 5.690 1,108,942 +90,054 0.30% 6,309,842
2014-07-24 2014-07-22 5.597 1,018,888 +102,918 0.28% 5,702,398
2014-07-23 2014-07-21 5.597 915,970 +72,042 0.25% 5,126,398
2014-07-22 2014-07-18 5.535 843,928 +203,263 0.23% 4,670,722
2014-07-21 2014-07-17 5.535 640,665 +2,573 0.18% 3,545,762
2014-07-18 2014-07-16 5.441 638,092 +9,006 0.18% 3,472,002
2014-07-17 2014-07-15 5.503 629,086 +9,005 0.17% 3,462,118
2014-07-16 2014-07-14 5.690 620,081 +9,005 0.17% 3,528,240
2014-07-15 2014-07-11 5.783 611,076 +9,006 0.17% 3,534,002
2014-07-14 2014-07-10 5.939 602,070 +9,005 0.17% 3,575,518
2014-07-11 2014-07-09 5.597 593,065 +9,005 0.16% 3,319,200
2014-07-10 2014-07-08 5.752 584,060 +9,006 0.16% 3,359,602
2014-07-09 2014-07-07 5.908 575,054 +9,005 0.16% 3,397,198
2014-07-08 2014-07-04 6.001 566,049 +7,719 0.16% 3,396,800
2014-07-07 2014-07-03 5.908 558,330 +6,432 0.15% 3,298,399
2014-07-04 2014-07-02 6.312 551,898 +441,261 0.15% 3,483,481
2014-07-03 2014-06-30 7.182 110,637 -2,573 0.03% 794,641
2014-07-02 2014-06-27 7.058 113,210 -2,573 0.03% 799,041
2014-06-30 2014-06-26 6.934 115,783 +6,433 0.03% 802,802
2014-06-27 2014-06-25 6.654 109,350 +6,432 0.03% 727,597
2014-06-26 2014-06-24 6.685 102,918 +6,432 0.03% 688,000
2014-06-25 2014-06-23 6.654 96,486 +1,287 0.03% 642,002
2014-06-23 2014-06-19 6.871 95,199 -1,287 0.03% 654,159
2014-06-20 2014-06-18 6.965 96,486 +2,573 0.03% 672,003
2014-06-19 2014-06-17 6.809 93,913 -2,573 0.03% 639,482
2014-06-18 2014-06-16 7.027 96,486 +3,860 0.03% 678,003
2014-06-16 2014-06-12 7.089 92,626 -1,287 0.03% 656,639
2014-06-13 2014-06-11 7.151 93,913 +3,860 0.03% 671,602
2014-06-12 2014-06-10 7.058 90,053 -5,146 0.02% 635,598
2014-06-11 2014-06-09 7.338 95,199 -5,146 0.03% 698,559
2014-06-10 2014-06-06 7.058 100,345 -1,287 0.03% 708,240
2014-06-09 2014-06-05 6.592 101,632 +1,287 0.03% 669,923
2014-06-05 2014-06-03 6.529 100,345 +6,432 0.03% 655,200
2014-06-04 2014-05-30 6.187 93,913 +2,573 0.03% 581,082
2014-06-03 2014-05-29 6.125 91,340 +11,579 0.03% 559,482
2014-05-29 2014-05-27 6.156 79,761 +3,859 0.02% 491,037
2014-05-28 2014-05-26 6.219 75,902 +3,859 0.02% 472,000
2014-05-27 2014-05-23 6.032 72,043 +7,719 0.02% 434,562
2014-05-26 2014-05-22 5.752 64,324 +7,719 0.02% 370,001
2014-05-23 2014-05-21 5.659 56,605 +2,573 0.02% 320,321
2014-05-22 2014-05-20 5.597 54,032 +3,859 0.02% 302,400
2014-05-14 2014-05-12 5.628 50,173 +3,860 0.01% 282,363
2014-05-12 2014-05-08 6.001 46,313 -1,287 0.01% 277,919
2014-05-02 2014-04-29 6.125 47,600 +2,573 0.01% 291,563
2014-04-30 2014-04-28 5.939 45,027 -2,573 0.01% 267,402
2014-04-29 2014-04-25 5.908 47,600 -34,734 0.01% 281,202
2014-04-28 2014-04-24 5.970 82,334 -9,006 0.02% 491,518
2014-04-25 2014-04-23 5.908 91,340 -42,453 0.03% 539,602
2014-04-24 2014-04-22 5.877 133,793 -141,513 0.04% 786,238
2014-04-22 2014-04-16 5.566 275,306 -10,291 0.09% 1,532,242
2014-04-17 2014-04-15 5.628 285,597 -236,712 0.09% 1,607,277
2014-04-16 2014-04-14 5.566 522,309 -216,128 0.16% 2,906,960
2014-04-14 2014-04-10 5.970 738,437 -2,573 0.23% 4,408,322
2014-04-11 2014-04-09 6.032 741,010 +1,287 0.23% 4,469,762
2014-04-10 2014-04-08 5.659 739,723 +1,286 0.23% 4,185,999
2014-04-09 2014-04-07 5.814 738,437 -1,286 0.23% 4,293,522
2014-04-08 2014-04-04 6.187 739,723 -43,740 0.23% 4,576,999
2014-04-07 2014-04-03 6.001 783,463 -1,287 0.24% 4,701,478
2014-04-03 2014-04-01 5.628 784,750 -1,286 0.24% 4,416,401
2014-04-01 2014-03-28 5.317 786,036 +2,573 0.24% 4,179,238
2014-03-28 2014-03-26 5.255 783,463 -6,433 0.24% 4,116,838
2014-03-27 2014-03-25 5.503 789,896 -6,432 0.25% 4,347,121
2014-03-26 2014-03-24 5.628 796,328 +12,865 0.25% 4,481,559
2014-03-25 2014-03-21 5.659 783,463 +57,891 0.24% 4,433,518
2014-03-24 2014-03-20 5.814 725,572 +131,220 0.23% 4,218,720
2014-03-21 2014-03-19 6.125 594,352 +128,648 0.18% 3,640,563
2014-03-20 2014-03-18 6.374 465,704 -1,286 0.14% 2,968,400
2014-03-19 2014-03-17 6.405 466,990 -30,876 0.15% 2,991,117
2014-03-18 2014-03-14 6.219 497,866 +6,432 0.15% 3,096,001
2014-03-17 2014-03-13 6.592 491,434 -2,572 0.15% 3,239,363
2014-03-14 2014-03-12 6.716 494,006 -1,287 0.15% 3,317,757
2014-03-13 2014-03-11 6.498 495,293 +274,019 0.15% 3,218,600
2014-03-12 2014-03-10 6.374 221,274 -1,286 0.07% 1,410,402
2014-03-11 2014-03-07 6.312 222,560 +70,756 0.07% 1,404,759
2014-03-06 2014-03-04 5.814 151,804 -3,859 0.05% 882,640
2014-03-05 2014-03-03 5.814 155,663 -3,860 0.05% 905,077
2014-03-03 2014-02-27 5.317 159,523 +12,865 0.05% 848,160
2014-02-28 2014-02-26 5.410 146,658 +63,037 0.05% 793,439
2014-02-27 2014-02-25 5.317 83,621 -1,286 0.03% 444,601
2014-02-26 2014-02-24 5.410 84,907 -3,860 0.03% 459,358
2014-02-25 2014-02-21 5.317 88,767 +2,573 0.03% 471,961
2014-02-24 2014-02-20 4.975 86,194 -2,573 0.03% 428,801
2014-02-21 2014-02-19 5.130 88,767 -1,286 0.03% 455,401
2014-02-18 2014-02-14 5.006 90,053 +16,724 0.03% 450,799
2014-02-17 2014-02-13 4.602 73,329 +1,286 0.02% 337,440
2014-02-11 2014-02-07 4.602 72,043 -2,573 0.02% 331,522
2014-02-04 2014-01-28 4.353 74,616 +3,860 0.02% 324,802
2014-01-29 2014-01-27 4.135 70,756 -10,292 0.02% 292,599
2014-01-28 2014-01-24 4.477 81,048 -2,573 0.03% 362,880
2014-01-27 2014-01-23 4.633 83,621 -3,859 0.03% 387,401
2014-01-24 2014-01-22 4.477 87,480 -3,860 0.03% 391,679
2014-01-23 2014-01-21 4.602 91,340 -2,573 0.03% 420,321
2014-01-21 2014-01-17 3.793 93,913 -3,859 0.03% 356,241
2014-01-20 2014-01-16 3.949 97,772 +2,573 0.03% 386,080
2014-01-16 2014-01-14 3.545 95,199 +2,573 0.03% 337,439
2014-01-14 2014-01-10 3.669 92,626 +2,573 0.03% 339,839
2014-01-10 2014-01-08 3.700 90,053 +2,573 0.03% 333,199
2014-01-07 2014-01-03 3.669 87,480 +3,859 0.03% 320,959
2014-01-03 2013-12-31 3.793 83,621 +7,719 0.03% 317,200
2013-12-27 2013-12-20 3.669 75,902 +2,573 0.02% 278,480
2013-12-23 2013-12-19 3.731 73,329 -2,573 0.02% 273,600
2013-12-20 2013-12-18 3.887 75,902 +3,859 0.02% 295,000
2013-12-18 2013-12-16 3.994 72,043 -3,859 0.02% 287,740
2013-12-17 2013-12-13 4.123 75,902 +148 0.02% 312,932
2013-12-16 2013-12-12 4.252 75,754 -18,628 0.02% 322,081
2013-12-13 2013-12-11 4.477 94,382 -2,483 0.03% 422,562
2013-12-12 2013-12-10 4.445 96,865 -2,484 0.03% 430,558
2013-12-11 2013-12-09 4.123 99,349 -2,484 0.03% 409,600
2013-12-10 2013-12-06 4.187 101,833 +19,870 0.03% 426,401
2013-12-05 2013-12-03 3.414 81,963 -3,726 0.03% 279,840
2013-12-02 2013-11-28 3.060 85,689 +3,726 0.03% 262,201
2013-11-29 2013-11-27 3.028 81,963 +3,726 0.03% 248,160
2013-11-25 2013-11-21 2.963 78,237 +2,483 0.03% 231,839
2013-11-22 2013-11-20 2.867 75,754 +3,726 0.02% 217,161
2013-11-21 2013-11-19 2.834 72,028 +3,726 0.02% 204,160
2013-11-19 2013-11-15 2.995 68,302 +3,725 0.02% 204,599
2013-11-18 2013-11-14 2.931 64,577 +3,726 0.02% 189,280
2013-11-13 2013-11-11 3.092 60,851 -3,726 0.02% 188,159
2013-11-07 2013-11-05 2.802 64,577 +4,968 0.02% 180,960
2013-11-01 2013-10-30 2.673 59,609 +4,967 0.02% 159,359
2013-10-29 2013-10-25 2.609 54,642 +3,726 0.02% 142,560
2013-10-28 2013-10-24 2.609 50,916 +4,967 0.02% 132,839
2013-10-25 2013-10-23 2.673 45,949 +3,726 0.01% 122,840
2013-10-23 2013-10-21 2.802 42,223 +3,725 0.01% 118,319
2013-10-18 2013-10-16 2.770 38,498 +3,726 0.01% 106,641
2013-10-17 2013-10-15 2.770 34,772 +3,725 0.01% 96,320
2013-10-16 2013-10-11 2.802 31,047 +3,726 0.01% 87,001
2013-10-15 2013-10-10 2.834 27,321 +3,726 0.01% 77,440
2013-10-10 2013-10-08 2.931 23,595 +3,725 0.01% 69,159
2013-10-09 2013-10-07 2.963 19,870 +3,726 0.01% 58,881
2013-10-07 2013-10-03 2.899 16,144 +3,725 0.01% 46,799
2013-10-03 2013-09-30 2.577 12,419 +4,968 0.00% 32,001
2013-09-30 2013-09-26 2.609 7,451 +3,725 0.00% 19,440
2013-09-27 2013-09-25 2.545 3,726 +3,726 0.00% 9,481
2012-02-14 2012-02-10 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top