History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 5,777,047 | +0 | 0.46% | 8,550,030 |
| 2025-10-13 | 2025-10-09 | 1.510 | 5,777,047 | +0 | 0.46% | 8,723,341 |
| 2025-10-10 | 2025-10-08 | 1.420 | 5,777,047 | -3,000 | 0.46% | 8,203,407 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,780,047 | +10,000 | 0.46% | 8,149,866 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,770,047 | +7,000 | 0.46% | 8,020,365 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,763,047 | +1,000 | 0.46% | 7,953,005 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,762,047 | -50,000 | 0.46% | 8,066,866 |
| 2025-09-29 | 2025-09-25 | 1.410 | 5,812,047 | -40,000 | 0.46% | 8,194,986 |
| 2025-09-25 | 2025-09-23 | 1.450 | 5,852,047 | -32,000 | 0.47% | 8,485,468 |
| 2025-09-24 | 2025-09-22 | 1.440 | 5,884,047 | +20,000 | 0.47% | 8,473,028 |
| 2025-09-23 | 2025-09-19 | 1.470 | 5,864,047 | +59,000 | 0.47% | 8,620,149 |
| 2025-09-22 | 2025-09-18 | 1.520 | 5,805,047 | -10,000 | 0.46% | 8,823,671 |
| 2025-09-19 | 2025-09-17 | 1.520 | 5,815,047 | -202,000 | 0.46% | 8,838,871 |
| 2025-09-18 | 2025-09-16 | 1.540 | 6,017,047 | +18,000 | 0.48% | 9,266,252 |
| 2025-09-17 | 2025-09-15 | 1.550 | 5,999,047 | +28,000 | 0.48% | 9,298,523 |
| 2025-09-15 | 2025-09-11 | 1.550 | 5,971,047 | +30,000 | 0.48% | 9,255,123 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,941,047 | -6,000 | 0.47% | 9,208,623 |
| 2025-09-11 | 2025-09-09 | 1.550 | 5,947,047 | +4,000 | 0.47% | 9,217,923 |
| 2025-09-10 | 2025-09-08 | 1.570 | 5,943,047 | -16,000 | 0.47% | 9,330,584 |
| 2025-09-09 | 2025-09-05 | 1.570 | 5,959,047 | -4,000 | 0.47% | 9,355,704 |
| 2025-09-04 | 2025-09-02 | 1.560 | 5,963,047 | +11,000 | 0.47% | 9,302,353 |
| 2025-09-03 | 2025-09-01 | 1.550 | 5,952,047 | -66,000 | 0.47% | 9,225,673 |
| 2025-08-26 | 2025-08-22 | 1.570 | 6,018,047 | -5,000 | 0.48% | 9,448,334 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,023,047 | +20,000 | 0.48% | 9,516,414 |
| 2025-08-22 | 2025-08-20 | 1.550 | 6,003,047 | +12,000 | 0.48% | 9,304,723 |
| 2025-08-20 | 2025-08-18 | 1.580 | 5,991,047 | +8,000 | 0.48% | 9,465,854 |
| 2025-08-19 | 2025-08-15 | 1.590 | 5,983,047 | +22,000 | 0.48% | 9,513,045 |
| 2025-08-18 | 2025-08-14 | 1.695 | 5,961,047 | +57,000 | 0.47% | 10,102,604 |
| 2025-08-15 | 2025-08-13 | 1.705 | 5,904,047 | +144,353 | 0.47% | 10,067,014 |
| 2025-08-14 | 2025-08-12 | 1.684 | 5,759,694 | +42,578 | 0.47% | 9,701,836 |
| 2025-08-13 | 2025-08-11 | 1.705 | 5,717,116 | -29,031 | 0.47% | 9,748,277 |
| 2025-08-12 | 2025-08-08 | 1.695 | 5,746,147 | +6,774 | 0.47% | 9,738,398 |
| 2025-08-08 | 2025-08-06 | 1.664 | 5,739,373 | +11,612 | 0.47% | 9,548,986 |
| 2025-08-07 | 2025-08-05 | 1.664 | 5,727,761 | +30,966 | 0.47% | 9,529,666 |
| 2025-08-06 | 2025-08-04 | 1.643 | 5,696,795 | +11,612 | 0.47% | 9,360,405 |
| 2025-08-05 | 2025-08-01 | 1.664 | 5,685,183 | +19,354 | 0.47% | 9,458,826 |
| 2025-08-04 | 2025-07-31 | 1.695 | 5,665,829 | -19,354 | 0.47% | 9,602,277 |
| 2025-08-01 | 2025-07-30 | 1.705 | 5,685,183 | +9,677 | 0.47% | 9,693,828 |
| 2025-07-31 | 2025-07-29 | 1.726 | 5,675,506 | -32,901 | 0.47% | 9,794,629 |
| 2025-07-30 | 2025-07-28 | 1.705 | 5,708,407 | +38,707 | 0.47% | 9,733,427 |
| 2025-07-29 | 2025-07-25 | 1.736 | 5,669,700 | +23,225 | 0.47% | 9,843,199 |
| 2025-07-24 | 2025-07-22 | 1.757 | 5,646,475 | +9,676 | 0.46% | 9,919,579 |
| 2025-07-23 | 2025-07-21 | 1.757 | 5,636,799 | -1,935 | 0.46% | 9,902,581 |
| 2025-07-22 | 2025-07-18 | 1.777 | 5,638,734 | -29,030 | 0.46% | 10,022,521 |
| 2025-07-18 | 2025-07-16 | 1.777 | 5,667,764 | +9,676 | 0.47% | 10,074,120 |
| 2025-07-17 | 2025-07-15 | 1.757 | 5,658,088 | +53,223 | 0.47% | 9,939,981 |
| 2025-07-16 | 2025-07-14 | 1.777 | 5,604,865 | -36,772 | 0.46% | 9,962,321 |
| 2025-07-15 | 2025-07-11 | 1.757 | 5,641,637 | +33,869 | 0.46% | 9,911,080 |
| 2025-07-14 | 2025-07-10 | 1.736 | 5,607,768 | +1,935 | 0.46% | 9,735,679 |
| 2025-07-11 | 2025-07-09 | 1.726 | 5,605,833 | +9,677 | 0.46% | 9,674,389 |
| 2025-07-10 | 2025-07-08 | 1.746 | 5,596,156 | +24,192 | 0.46% | 9,773,350 |
| 2025-07-09 | 2025-07-07 | 1.726 | 5,571,964 | +19,354 | 0.46% | 9,615,939 |
| 2025-07-07 | 2025-07-03 | 1.715 | 5,552,610 | -382,235 | 0.46% | 9,525,158 |
| 2025-07-04 | 2025-07-02 | 1.736 | 5,934,845 | -64,835 | 0.49% | 10,303,519 |
| 2025-07-03 | 2025-06-30 | 1.757 | 5,999,680 | +65,803 | 0.49% | 10,540,081 |
| 2025-07-02 | 2025-06-27 | 1.819 | 5,933,877 | +58,061 | 0.49% | 10,792,402 |
| 2025-06-30 | 2025-06-26 | 1.860 | 5,875,816 | +58,061 | 0.48% | 10,929,684 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,817,755 | +60,964 | 0.48% | 10,821,684 |
| 2025-06-26 | 2025-06-24 | 1.839 | 5,756,791 | +52,255 | 0.47% | 10,589,303 |
| 2025-06-25 | 2025-06-23 | 1.881 | 5,704,536 | -24,192 | 0.47% | 10,728,985 |
| 2025-06-24 | 2025-06-20 | 1.839 | 5,728,728 | -114,187 | 0.47% | 10,537,683 |
| 2025-06-23 | 2025-06-19 | 1.757 | 5,842,915 | +386,105 | 0.48% | 10,264,680 |
| 2025-06-20 | 2025-06-18 | 1.932 | 5,456,810 | +187,731 | 0.45% | 10,545,019 |
| 2025-06-19 | 2025-06-17 | 2.377 | 5,269,079 | +17,418 | 0.43% | 12,523,608 |
| 2025-06-18 | 2025-06-16 | 2.304 | 5,251,661 | +7,742 | 0.43% | 12,102,315 |
| 2025-06-17 | 2025-06-13 | 2.439 | 5,243,919 | +1,935 | 0.43% | 12,788,950 |
| 2025-06-06 | 2025-06-04 | 2.418 | 5,241,984 | +19,354 | 0.43% | 12,675,890 |
| 2025-06-04 | 2025-06-02 | 2.418 | 5,222,630 | -1,936 | 0.43% | 12,629,089 |
| 2025-06-03 | 2025-05-30 | 2.428 | 5,224,566 | +2,626 | 0.43% | 12,687,761 |
| 2025-05-30 | 2025-05-28 | 2.428 | 5,221,940 | +967 | 0.43% | 12,681,384 |
| 2025-05-27 | 2025-05-23 | 2.439 | 5,220,973 | -17,418 | 0.43% | 12,732,989 |
| 2025-05-23 | 2025-05-21 | 2.397 | 5,238,391 | -968 | 0.43% | 12,558,935 |
| 2025-05-21 | 2025-05-19 | 2.356 | 5,239,359 | +4,839 | 0.43% | 12,344,683 |
| 2025-05-19 | 2025-05-15 | 2.294 | 5,234,520 | +38,707 | 0.43% | 12,008,721 |
| 2025-05-15 | 2025-05-13 | 2.377 | 5,195,813 | -968 | 0.43% | 12,349,469 |
| 2025-05-14 | 2025-05-12 | 2.356 | 5,196,781 | -4,838 | 0.43% | 12,244,363 |
| 2025-05-13 | 2025-05-09 | 2.315 | 5,201,619 | -968 | 0.43% | 12,040,748 |
| 2025-05-09 | 2025-05-07 | 2.253 | 5,202,587 | -9,676 | 0.43% | 11,720,409 |
| 2025-05-08 | 2025-05-06 | 2.263 | 5,212,263 | -968 | 0.43% | 11,796,070 |
| 2025-05-07 | 2025-05-02 | 2.242 | 5,213,231 | -57,093 | 0.43% | 11,690,514 |
| 2025-05-02 | 2025-04-29 | 2.232 | 5,270,324 | -10,645 | 0.43% | 11,764,080 |
| 2025-04-30 | 2025-04-28 | 2.242 | 5,280,969 | +96,768 | 0.43% | 11,842,415 |
| 2025-04-29 | 2025-04-25 | 2.232 | 5,184,201 | +59,029 | 0.43% | 11,571,842 |
| 2025-04-28 | 2025-04-24 | 2.222 | 5,125,172 | -968 | 0.42% | 11,387,118 |
| 2025-04-22 | 2025-04-16 | 2.242 | 5,126,140 | +4,839 | 0.42% | 11,495,216 |
| 2025-04-17 | 2025-04-15 | 2.232 | 5,121,301 | -29,031 | 0.42% | 11,431,441 |
| 2025-04-16 | 2025-04-14 | 2.232 | 5,150,332 | +968 | 0.42% | 11,496,242 |
| 2025-04-15 | 2025-04-11 | 2.139 | 5,149,364 | -107,413 | 0.42% | 11,015,161 |
| 2025-04-14 | 2025-04-10 | 2.149 | 5,256,777 | +4,839 | 0.43% | 11,299,255 |
| 2025-04-11 | 2025-04-09 | 2.108 | 5,251,938 | +1,935 | 0.43% | 11,071,760 |
| 2025-04-10 | 2025-04-08 | 2.108 | 5,250,003 | -28,063 | 0.43% | 11,067,681 |
| 2025-04-09 | 2025-04-07 | 2.056 | 5,278,066 | +78,382 | 0.43% | 10,854,125 |
| 2025-04-08 | 2025-04-03 | 2.366 | 5,199,684 | -27,095 | 0.43% | 12,304,936 |
| 2025-04-07 | 2025-04-02 | 2.387 | 5,226,779 | -5,806 | 0.43% | 12,477,082 |
| 2025-03-31 | 2025-03-27 | 2.397 | 5,232,585 | -4,838 | 0.43% | 12,545,015 |
| 2025-03-27 | 2025-03-25 | 2.325 | 5,237,423 | -16,451 | 0.43% | 12,177,751 |
| 2025-03-26 | 2025-03-24 | 2.356 | 5,253,874 | -48,384 | 0.43% | 12,378,882 |
| 2025-03-25 | 2025-03-21 | 2.377 | 5,302,258 | +1,935 | 0.44% | 12,602,468 |
| 2025-03-24 | 2025-03-20 | 2.418 | 5,300,323 | -15,483 | 0.44% | 12,816,963 |
| 2025-03-21 | 2025-03-19 | 2.428 | 5,315,806 | -2,903 | 0.44% | 12,909,336 |
| 2025-03-20 | 2025-03-18 | 2.470 | 5,318,709 | -47,416 | 0.44% | 13,136,239 |
| 2025-03-19 | 2025-03-17 | 2.459 | 5,366,125 | +7,741 | 0.44% | 13,197,895 |
| 2025-03-18 | 2025-03-14 | 2.377 | 5,358,384 | +53,223 | 0.44% | 12,735,869 |
| 2025-03-17 | 2025-03-13 | 2.346 | 5,305,161 | +29,383 | 0.44% | 12,444,898 |
| 2025-03-14 | 2025-03-12 | 2.356 | 5,275,778 | +22,256 | 0.43% | 12,430,491 |
| 2025-03-13 | 2025-03-11 | 2.335 | 5,253,522 | +5,807 | 0.43% | 12,269,473 |
| 2025-03-12 | 2025-03-10 | 2.356 | 5,247,715 | -13,548 | 0.43% | 12,364,370 |
| 2025-03-11 | 2025-03-07 | 2.325 | 5,261,263 | +20,321 | 0.43% | 12,233,182 |
| 2025-03-10 | 2025-03-06 | 2.242 | 5,240,942 | -76,447 | 0.43% | 11,752,656 |
| 2025-03-06 | 2025-03-04 | 2.191 | 5,317,389 | -4,838 | 0.44% | 11,649,337 |
| 2025-03-04 | 2025-02-28 | 2.222 | 5,322,227 | -29,998 | 0.44% | 11,824,935 |
| 2025-03-03 | 2025-02-27 | 2.222 | 5,352,225 | +5,806 | 0.44% | 11,891,585 |
| 2025-02-27 | 2025-02-25 | 2.232 | 5,346,419 | -19,354 | 0.44% | 11,933,935 |
| 2025-02-26 | 2025-02-24 | 2.242 | 5,365,773 | -7,741 | 0.44% | 12,032,585 |
| 2025-02-25 | 2025-02-21 | 2.232 | 5,373,514 | +39,675 | 0.44% | 11,994,415 |
| 2025-02-24 | 2025-02-20 | 2.232 | 5,333,839 | -29,031 | 0.44% | 11,905,855 |
| 2025-02-21 | 2025-02-19 | 2.222 | 5,362,870 | +19,354 | 0.44% | 11,915,236 |
| 2025-02-19 | 2025-02-17 | 2.263 | 5,343,516 | -3,871 | 0.44% | 12,093,114 |
| 2025-02-18 | 2025-02-14 | 2.253 | 5,347,387 | +27,095 | 0.44% | 12,046,615 |
| 2025-02-17 | 2025-02-13 | 2.242 | 5,320,292 | +51,287 | 0.44% | 11,930,596 |
| 2025-02-14 | 2025-02-12 | 2.284 | 5,269,005 | +12,580 | 0.43% | 12,033,385 |
| 2025-02-13 | 2025-02-11 | 2.294 | 5,256,425 | +24,192 | 0.43% | 12,058,974 |
| 2025-02-12 | 2025-02-10 | 2.149 | 5,232,233 | -14,515 | 0.43% | 11,246,499 |
| 2025-02-11 | 2025-02-07 | 2.087 | 5,246,748 | +8,709 | 0.43% | 10,952,380 |
| 2025-02-10 | 2025-02-06 | 2.108 | 5,238,039 | +11,613 | 0.43% | 11,042,460 |
| 2025-02-07 | 2025-02-05 | 2.098 | 5,226,426 | +30,965 | 0.43% | 10,963,968 |
| 2025-02-06 | 2025-02-04 | 2.118 | 5,195,461 | -26,127 | 0.43% | 11,006,389 |
| 2025-02-05 | 2025-02-03 | 2.149 | 5,221,588 | +9,677 | 0.43% | 11,223,618 |
| 2025-02-04 | 2025-01-28 | 2.191 | 5,211,911 | -13,548 | 0.43% | 11,418,256 |
| 2025-02-03 | 2025-01-24 | 2.180 | 5,225,459 | -2,903 | 0.43% | 11,393,937 |
| 2025-01-27 | 2025-01-23 | 2.180 | 5,228,362 | +7,742 | 0.43% | 11,400,267 |
| 2025-01-24 | 2025-01-22 | 2.191 | 5,220,620 | -968 | 0.43% | 11,437,336 |
| 2025-01-23 | 2025-01-21 | 2.201 | 5,221,588 | +968 | 0.43% | 11,493,416 |
| 2025-01-21 | 2025-01-17 | 2.211 | 5,220,620 | +4,838 | 0.43% | 11,545,235 |
| 2025-01-20 | 2025-01-16 | 2.191 | 5,215,782 | +24,192 | 0.43% | 11,426,737 |
| 2025-01-16 | 2025-01-14 | 2.211 | 5,191,590 | +12,580 | 0.43% | 11,481,036 |
| 2025-01-15 | 2025-01-13 | 2.191 | 5,179,010 | -6,774 | 0.43% | 11,346,176 |
| 2025-01-13 | 2025-01-09 | 2.222 | 5,185,784 | -2,903 | 0.43% | 11,521,786 |
| 2025-01-10 | 2025-01-08 | 2.242 | 5,188,687 | +24,192 | 0.43% | 11,635,475 |
| 2025-01-09 | 2025-01-07 | 2.201 | 5,164,495 | +3,871 | 0.42% | 11,367,747 |
| 2025-01-08 | 2025-01-06 | 2.284 | 5,160,624 | +968 | 0.42% | 11,785,864 |
| 2025-01-07 | 2025-01-03 | 2.294 | 5,159,656 | +10,644 | 0.42% | 11,836,973 |
| 2025-01-06 | 2025-01-02 | 2.263 | 5,149,012 | -5,806 | 0.42% | 11,652,925 |
| 2025-01-03 | 2024-12-31 | 2.294 | 5,154,818 | +25,160 | 0.42% | 11,825,874 |
| 2025-01-02 | 2024-12-27 | 2.273 | 5,129,658 | -29,031 | 0.42% | 11,662,134 |
| 2024-12-30 | 2024-12-24 | 2.294 | 5,158,689 | -9,676 | 0.42% | 11,834,754 |
| 2024-12-27 | 2024-12-20 | 2.294 | 5,168,365 | -4,839 | 0.43% | 11,856,952 |
| 2024-12-20 | 2024-12-18 | 2.315 | 5,173,204 | -3,871 | 0.43% | 11,974,973 |
| 2024-12-19 | 2024-12-17 | 2.304 | 5,177,075 | +17,419 | 0.43% | 11,930,434 |
| 2024-12-18 | 2024-12-16 | 2.366 | 5,159,656 | +118,057 | 0.42% | 12,210,211 |
| 2024-12-17 | 2024-12-13 | 2.377 | 5,041,599 | -15,483 | 0.41% | 11,982,931 |
| 2024-12-16 | 2024-12-12 | 2.428 | 5,057,082 | +19,354 | 0.42% | 12,281,030 |
| 2024-12-13 | 2024-12-11 | 2.613 | 5,037,728 | -32,902 | 0.41% | 13,163,601 |
| 2024-12-12 | 2024-12-10 | 2.580 | 5,070,630 | +265,421 | 0.42% | 13,084,642 |
| 2024-12-11 | 2024-12-09 | 2.602 | 4,805,209 | +923 | 0.41% | 12,503,929 |
| 2024-12-10 | 2024-12-06 | 2.559 | 4,804,286 | +9,223 | 0.41% | 12,293,168 |
| 2024-12-06 | 2024-12-04 | 2.580 | 4,795,063 | +30,436 | 0.41% | 12,373,548 |
| 2024-12-05 | 2024-12-03 | 2.526 | 4,764,627 | +57,183 | 0.41% | 12,036,710 |
| 2024-12-04 | 2024-12-02 | 2.537 | 4,707,444 | +39,660 | 0.41% | 11,943,290 |
| 2024-12-03 | 2024-11-29 | 2.884 | 4,667,784 | -1,845 | 0.40% | 13,462,179 |
| 2024-12-02 | 2024-11-28 | 2.852 | 4,669,629 | -922 | 0.40% | 13,315,611 |
| 2024-11-29 | 2024-11-27 | 2.862 | 4,670,551 | -18,447 | 0.40% | 13,368,880 |
| 2024-11-28 | 2024-11-26 | 2.808 | 4,688,998 | -1,844 | 0.40% | 13,167,483 |
| 2024-11-27 | 2024-11-25 | 2.797 | 4,690,842 | -6,456 | 0.40% | 13,121,802 |
| 2024-11-26 | 2024-11-22 | 2.841 | 4,697,298 | +4,611 | 0.41% | 13,343,580 |
| 2024-11-25 | 2024-11-21 | 2.895 | 4,692,687 | -4,611 | 0.41% | 13,584,880 |
| 2024-11-22 | 2024-11-20 | 2.873 | 4,697,298 | -18,447 | 0.41% | 13,496,369 |
| 2024-11-21 | 2024-11-19 | 2.808 | 4,715,745 | -462,077 | 0.41% | 13,242,593 |
| 2024-11-20 | 2024-11-18 | 2.797 | 5,177,822 | -4,612 | 0.45% | 14,484,043 |
| 2024-11-18 | 2024-11-14 | 2.786 | 5,182,434 | +20,291 | 0.45% | 14,440,754 |
| 2024-11-15 | 2024-11-13 | 2.819 | 5,162,143 | +45,193 | 0.45% | 14,552,123 |
| 2024-11-14 | 2024-11-12 | 2.808 | 5,116,950 | +26,747 | 0.44% | 14,369,244 |
| 2024-11-13 | 2024-11-11 | 2.873 | 5,090,203 | -9,223 | 0.44% | 14,625,272 |
| 2024-11-12 | 2024-11-08 | 2.852 | 5,099,426 | -18,446 | 0.44% | 14,541,192 |
| 2024-11-08 | 2024-11-06 | 2.819 | 5,117,872 | +57,183 | 0.44% | 14,427,322 |
| 2024-11-07 | 2024-11-05 | 2.830 | 5,060,689 | +19,369 | 0.44% | 14,320,993 |
| 2024-11-06 | 2024-11-04 | 2.797 | 5,041,320 | +49,805 | 0.44% | 14,102,202 |
| 2024-11-05 | 2024-11-01 | 2.797 | 4,991,515 | +35,970 | 0.43% | 13,962,882 |
| 2024-11-04 | 2024-10-31 | 2.797 | 4,955,545 | +69,173 | 0.43% | 13,862,262 |
| 2024-11-01 | 2024-10-30 | 2.797 | 4,886,372 | +57,183 | 0.42% | 13,668,763 |
| 2024-10-31 | 2024-10-29 | 2.797 | 4,829,189 | +46,116 | 0.42% | 13,508,803 |
| 2024-10-30 | 2024-10-28 | 2.819 | 4,783,073 | +28,591 | 0.41% | 13,483,521 |
| 2024-10-29 | 2024-10-25 | 2.830 | 4,754,482 | +18,447 | 0.41% | 13,454,473 |
| 2024-10-25 | 2024-10-23 | 2.895 | 4,736,035 | -83,008 | 0.41% | 13,710,369 |
| 2024-10-24 | 2024-10-22 | 2.873 | 4,819,043 | +36,892 | 0.42% | 13,846,170 |
| 2024-10-22 | 2024-10-18 | 2.895 | 4,782,151 | -69,173 | 0.41% | 13,843,870 |
| 2024-10-21 | 2024-10-17 | 2.819 | 4,851,324 | +25,824 | 0.42% | 13,675,921 |
| 2024-10-18 | 2024-10-16 | 2.797 | 4,825,500 | +17,524 | 0.42% | 13,498,484 |
| 2024-10-17 | 2024-10-15 | 2.754 | 4,807,976 | +35,048 | 0.41% | 13,240,945 |
| 2024-10-16 | 2024-10-14 | 2.873 | 4,772,928 | -10,145 | 0.41% | 13,713,671 |
| 2024-10-15 | 2024-10-10 | 2.960 | 4,783,073 | -8,301 | 0.41% | 14,157,697 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,791,374 | -20,291 | 0.41% | 14,078,369 |
| 2024-10-10 | 2024-10-08 | 3.058 | 4,811,665 | -53,494 | 0.42% | 14,711,856 |
| 2024-10-09 | 2024-10-07 | 3.361 | 4,865,159 | +60,873 | 0.42% | 16,352,407 |
| 2024-10-08 | 2024-10-04 | 3.144 | 4,804,286 | -23,980 | 0.41% | 15,106,012 |
| 2024-10-07 | 2024-10-03 | 3.079 | 4,828,266 | +208,442 | 0.42% | 14,867,313 |
| 2024-10-04 | 2024-10-02 | 2.992 | 4,619,824 | -1,845 | 0.40% | 13,824,756 |
| 2024-10-03 | 2024-09-30 | 2.830 | 4,621,669 | +43,349 | 0.40% | 13,078,632 |
| 2024-10-02 | 2024-09-27 | 2.819 | 4,578,320 | +35,970 | 0.40% | 12,906,321 |
| 2024-09-30 | 2024-09-26 | 2.776 | 4,542,350 | -32,281 | 0.39% | 12,607,922 |
| 2024-09-27 | 2024-09-25 | 2.646 | 4,574,631 | -10,146 | 0.39% | 12,102,326 |
| 2024-09-26 | 2024-09-24 | 2.667 | 4,584,777 | -7,378 | 0.40% | 12,228,587 |
| 2024-09-25 | 2024-09-23 | 2.635 | 4,592,155 | +922 | 0.40% | 12,098,897 |
| 2024-09-24 | 2024-09-20 | 2.656 | 4,591,233 | -4,611 | 0.40% | 12,196,027 |
| 2024-09-17 | 2024-09-13 | 2.526 | 4,595,844 | -4,612 | 0.40% | 11,610,319 |
| 2024-09-16 | 2024-09-12 | 2.483 | 4,600,456 | -2,767 | 0.40% | 11,422,452 |
| 2024-09-13 | 2024-09-11 | 2.548 | 4,603,223 | +2,767 | 0.40% | 11,728,780 |
| 2024-09-12 | 2024-09-10 | 2.570 | 4,600,456 | -1,844 | 0.40% | 11,821,489 |
| 2024-09-11 | 2024-09-09 | 2.494 | 4,602,300 | -4,612 | 0.40% | 11,476,930 |
| 2024-09-09 | 2024-09-04 | 2.570 | 4,606,912 | -1,845 | 0.40% | 11,838,079 |
| 2024-09-05 | 2024-09-03 | 2.559 | 4,608,757 | -11,067 | 0.40% | 11,792,850 |
| 2024-09-04 | 2024-09-02 | 2.515 | 4,619,824 | +13,834 | 0.40% | 11,620,810 |
| 2024-09-03 | 2024-08-30 | 2.602 | 4,605,990 | -36,892 | 0.40% | 11,985,529 |
| 2024-09-02 | 2024-08-29 | 2.515 | 4,642,882 | +922 | 0.40% | 11,678,810 |
| 2024-08-30 | 2024-08-28 | 2.494 | 4,641,960 | -2,767 | 0.40% | 11,575,832 |
| 2024-08-29 | 2024-08-27 | 2.472 | 4,644,727 | +3,690 | 0.40% | 11,482,012 |
| 2024-08-28 | 2024-08-26 | 2.526 | 4,641,037 | -5,534 | 0.40% | 11,724,489 |
| 2024-08-27 | 2024-08-23 | 2.450 | 4,646,571 | +2,767 | 0.40% | 11,385,811 |
| 2024-08-26 | 2024-08-22 | 2.461 | 4,643,804 | -51,650 | 0.40% | 11,429,381 |
| 2024-08-23 | 2024-08-21 | 2.494 | 4,695,454 | -83,930 | 0.41% | 11,709,232 |
| 2024-08-22 | 2024-08-20 | 2.505 | 4,779,384 | +4,612 | 0.41% | 11,970,351 |
| 2024-08-21 | 2024-08-19 | 2.537 | 4,774,772 | +6,456 | 0.41% | 12,114,109 |
| 2024-08-20 | 2024-08-16 | 2.461 | 4,768,316 | +12,912 | 0.41% | 11,735,831 |
| 2024-08-19 | 2024-08-15 | 2.548 | 4,755,404 | +20,291 | 0.41% | 12,116,530 |
| 2024-08-15 | 2024-08-13 | 2.944 | 4,735,113 | +331,104 | 0.41% | 13,938,284 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,404,009 | -3,437 | 0.41% | 12,861,166 |
| 2024-08-09 | 2024-08-07 | 2.967 | 4,407,446 | -10,314 | 0.41% | 13,076,322 |
| 2024-08-08 | 2024-08-06 | 2.885 | 4,417,760 | -3,438 | 0.41% | 12,747,124 |
| 2024-08-07 | 2024-08-05 | 2.816 | 4,421,198 | -82,512 | 0.41% | 12,448,406 |
| 2024-08-02 | 2024-07-31 | 2.944 | 4,503,710 | +4,298 | 0.42% | 13,257,125 |
| 2024-07-30 | 2024-07-26 | 2.967 | 4,499,412 | -4,298 | 0.42% | 13,349,173 |
| 2024-07-29 | 2024-07-25 | 2.920 | 4,503,710 | -25,784 | 0.42% | 13,152,326 |
| 2024-07-24 | 2024-07-22 | 2.990 | 4,529,494 | -2,579 | 0.42% | 13,543,822 |
| 2024-07-23 | 2024-07-19 | 3.037 | 4,532,073 | -859 | 0.42% | 13,762,452 |
| 2024-07-22 | 2024-07-18 | 3.060 | 4,532,932 | -2,579 | 0.42% | 13,870,540 |
| 2024-07-18 | 2024-07-16 | 3.002 | 4,535,511 | -5,157 | 0.42% | 13,614,583 |
| 2024-07-16 | 2024-07-12 | 3.037 | 4,540,668 | -859 | 0.42% | 13,788,553 |
| 2024-07-11 | 2024-07-09 | 3.072 | 4,541,527 | -18,909 | 0.42% | 13,949,680 |
| 2024-07-10 | 2024-07-08 | 3.002 | 4,560,436 | -6,876 | 0.42% | 13,689,403 |
| 2024-07-08 | 2024-07-04 | 3.002 | 4,567,312 | +20,628 | 0.42% | 13,710,043 |
| 2024-07-05 | 2024-07-03 | 3.048 | 4,546,684 | -38,677 | 0.42% | 13,859,721 |
| 2024-07-04 | 2024-07-02 | 2.932 | 4,585,361 | +15,471 | 0.42% | 13,444,124 |
| 2024-07-03 | 2024-06-28 | 2.955 | 4,569,890 | +17,189 | 0.42% | 13,505,103 |
| 2024-07-02 | 2024-06-27 | 2.757 | 4,552,701 | +10,314 | 0.42% | 12,553,820 |
| 2024-06-25 | 2024-06-21 | 2.816 | 4,542,387 | +1,719 | 0.42% | 12,789,628 |
| 2024-06-21 | 2024-06-19 | 2.897 | 4,540,668 | -3,438 | 0.42% | 13,154,596 |
| 2024-06-19 | 2024-06-17 | 2.757 | 4,544,106 | -859 | 0.42% | 12,530,120 |
| 2024-06-17 | 2024-06-13 | 2.734 | 4,544,965 | -15,471 | 0.42% | 12,426,729 |
| 2024-06-14 | 2024-06-12 | 2.676 | 4,560,436 | +11,173 | 0.42% | 12,203,731 |
| 2024-06-13 | 2024-06-11 | 2.734 | 4,549,263 | -30,082 | 0.42% | 12,438,481 |
| 2024-06-11 | 2024-06-06 | 2.862 | 4,579,345 | -3,438 | 0.42% | 13,106,807 |
| 2024-06-07 | 2024-06-05 | 2.827 | 4,582,783 | -344,656 | 0.42% | 12,956,688 |
| 2024-06-06 | 2024-06-04 | 2.862 | 4,927,439 | -8,595 | 0.46% | 14,103,107 |
| 2024-06-05 | 2024-06-03 | 2.804 | 4,936,034 | +5,157 | 0.46% | 13,840,558 |
| 2024-06-04 | 2024-05-31 | 2.723 | 4,930,877 | +36,958 | 0.46% | 13,424,510 |
| 2024-06-03 | 2024-05-30 | 2.862 | 4,893,919 | +1,719 | 0.45% | 14,007,167 |
| 2024-05-31 | 2024-05-29 | 2.885 | 4,892,200 | +23,207 | 0.45% | 14,116,087 |
| 2024-05-30 | 2024-05-28 | 3.048 | 4,868,993 | -2,579 | 0.45% | 14,842,220 |
| 2024-05-29 | 2024-05-27 | 2.979 | 4,871,572 | -7,735 | 0.45% | 14,510,004 |
| 2024-05-28 | 2024-05-24 | 3.048 | 4,879,307 | -12,893 | 0.45% | 14,873,660 |
| 2024-05-27 | 2024-05-23 | 2.909 | 4,892,200 | +2,579 | 0.45% | 14,229,926 |
| 2024-05-24 | 2024-05-22 | 2.979 | 4,889,621 | +10,314 | 0.45% | 14,563,763 |
| 2024-05-23 | 2024-05-21 | 3.002 | 4,879,307 | +18,049 | 0.45% | 14,646,582 |
| 2024-05-22 | 2024-05-20 | 3.083 | 4,861,258 | +7,735 | 0.45% | 14,988,321 |
| 2024-05-20 | 2024-05-16 | 3.269 | 4,853,523 | -30,082 | 0.45% | 15,867,987 |
| 2024-05-17 | 2024-05-14 | 3.141 | 4,883,605 | +12,893 | 0.45% | 15,341,320 |
| 2024-05-16 | 2024-05-13 | 3.211 | 4,870,712 | +25,784 | 0.45% | 15,640,836 |
| 2024-05-14 | 2024-05-10 | 2.979 | 4,844,928 | +8,595 | 0.45% | 14,430,644 |
| 2024-05-13 | 2024-05-09 | 2.827 | 4,836,333 | +26,644 | 0.45% | 13,673,538 |
| 2024-05-10 | 2024-05-08 | 2.792 | 4,809,689 | +48,132 | 0.45% | 13,430,329 |
| 2024-05-09 | 2024-05-07 | 2.874 | 4,761,557 | +17,190 | 0.44% | 13,683,726 |
| 2024-05-08 | 2024-05-06 | 2.827 | 4,744,367 | +9,454 | 0.44% | 13,413,527 |
| 2024-05-07 | 2024-05-03 | 2.862 | 4,734,913 | +3,438 | 0.44% | 13,552,067 |
| 2024-05-06 | 2024-05-02 | 2.827 | 4,731,475 | +12,893 | 0.44% | 13,377,078 |
| 2024-05-03 | 2024-04-30 | 2.839 | 4,718,582 | +13,751 | 0.44% | 13,395,526 |
| 2024-05-02 | 2024-04-29 | 2.757 | 4,704,831 | +57,586 | 0.44% | 12,973,310 |
| 2024-04-30 | 2024-04-26 | 2.746 | 4,647,245 | -274,177 | 0.43% | 12,760,450 |
| 2024-04-29 | 2024-04-25 | 2.757 | 4,921,422 | -75,636 | 0.46% | 13,570,548 |
| 2024-04-26 | 2024-04-24 | 2.851 | 4,997,058 | +110,015 | 0.46% | 14,244,228 |
| 2024-04-25 | 2024-04-23 | 2.746 | 4,887,043 | -142,675 | 0.45% | 13,418,890 |
| 2024-04-24 | 2024-04-22 | 2.723 | 5,029,718 | -135,800 | 0.47% | 13,693,609 |
| 2024-04-23 | 2024-04-19 | 2.781 | 5,165,518 | +265,583 | 0.48% | 14,363,828 |
| 2024-04-22 | 2024-04-18 | 2.862 | 4,899,935 | +232,922 | 0.45% | 14,024,386 |
| 2024-04-19 | 2024-04-17 | 2.920 | 4,667,013 | +26,644 | 0.43% | 13,629,225 |
| 2024-04-18 | 2024-04-16 | 2.979 | 4,640,369 | +132,362 | 0.43% | 13,821,364 |
| 2024-04-17 | 2024-04-15 | 3.234 | 4,508,007 | +12,892 | 0.42% | 14,581,017 |
| 2024-04-16 | 2024-04-12 | 3.525 | 4,495,115 | +5,157 | 0.42% | 15,846,810 |
| 2024-04-15 | 2024-04-11 | 3.630 | 4,489,958 | +128,924 | 0.42% | 16,298,788 |
| 2024-04-12 | 2024-04-10 | 3.688 | 4,361,034 | -48,991 | 0.40% | 16,084,485 |
| 2024-04-11 | 2024-04-09 | 3.677 | 4,410,025 | -229,484 | 0.41% | 16,213,865 |
| 2024-04-10 | 2024-04-08 | 3.595 | 4,639,509 | -5,157 | 0.43% | 16,679,727 |
| 2024-04-09 | 2024-04-05 | 3.560 | 4,644,666 | -23,206 | 0.43% | 16,536,148 |
| 2024-04-08 | 2024-04-03 | 3.607 | 4,667,872 | +85,949 | 0.43% | 16,836,006 |
| 2024-04-05 | 2024-04-02 | 3.642 | 4,581,923 | +61,883 | 0.42% | 16,685,935 |
| 2024-04-03 | 2024-03-28 | 3.723 | 4,520,040 | +55,008 | 0.42% | 16,828,704 |
| 2024-04-02 | 2024-03-27 | 3.630 | 4,465,032 | +41,255 | 0.41% | 16,208,305 |
| 2024-03-28 | 2024-03-26 | 3.688 | 4,423,777 | -2,578 | 0.41% | 16,315,896 |
| 2024-03-27 | 2024-03-25 | 3.723 | 4,426,355 | -860 | 0.41% | 16,479,903 |
| 2024-03-26 | 2024-03-22 | 3.770 | 4,427,215 | -11,173 | 0.41% | 16,689,144 |
| 2024-03-25 | 2024-03-21 | 3.839 | 4,438,388 | +24,066 | 0.41% | 17,041,100 |
| 2024-03-22 | 2024-03-20 | 3.793 | 4,414,322 | -7,736 | 0.41% | 16,743,261 |
| 2024-03-21 | 2024-03-19 | 3.723 | 4,422,058 | +22,347 | 0.41% | 16,463,905 |
| 2024-03-20 | 2024-03-18 | 3.781 | 4,399,711 | +36,958 | 0.41% | 16,636,652 |
| 2024-03-19 | 2024-03-15 | 3.851 | 4,362,753 | +25,785 | 0.40% | 16,801,461 |
| 2024-03-18 | 2024-03-14 | 3.886 | 4,336,968 | -2,579 | 0.40% | 16,853,539 |
| 2024-03-15 | 2024-03-13 | 3.898 | 4,339,547 | -6,016 | 0.40% | 16,914,051 |
| 2024-03-13 | 2024-03-11 | 3.781 | 4,345,563 | +23,206 | 0.40% | 16,431,902 |
| 2024-03-12 | 2024-03-08 | 3.723 | 4,322,357 | +6,017 | 0.40% | 16,092,705 |
| 2024-03-11 | 2024-03-07 | 3.688 | 4,316,340 | +3,438 | 0.40% | 15,919,643 |
| 2024-03-08 | 2024-03-06 | 3.700 | 4,312,902 | -860 | 0.40% | 15,957,143 |
| 2024-03-07 | 2024-03-05 | 3.688 | 4,313,762 | -2,578 | 0.40% | 15,910,135 |
| 2024-03-06 | 2024-03-04 | 3.746 | 4,316,340 | +6,876 | 0.40% | 16,170,742 |
| 2024-03-05 | 2024-03-01 | 3.781 | 4,309,464 | +9,454 | 0.40% | 16,295,401 |
| 2024-03-01 | 2024-02-28 | 3.781 | 4,300,010 | -4,298 | 0.40% | 16,259,652 |
| 2024-02-29 | 2024-02-27 | 3.781 | 4,304,308 | -6,016 | 0.40% | 16,275,904 |
| 2024-02-28 | 2024-02-26 | 3.805 | 4,310,324 | -1,719 | 0.40% | 16,398,952 |
| 2024-02-27 | 2024-02-23 | 3.851 | 4,312,043 | +12,892 | 0.40% | 16,606,171 |
| 2024-02-26 | 2024-02-22 | 3.839 | 4,299,151 | +860 | 0.40% | 16,506,503 |
| 2024-02-23 | 2024-02-21 | 3.839 | 4,298,291 | -24,066 | 0.40% | 16,503,201 |
| 2024-02-22 | 2024-02-20 | 3.793 | 4,322,357 | -18,049 | 0.40% | 16,394,443 |
| 2024-02-21 | 2024-02-19 | 3.770 | 4,340,406 | -5,157 | 0.40% | 16,361,902 |
| 2024-02-20 | 2024-02-16 | 3.735 | 4,345,563 | -5,157 | 0.40% | 16,229,663 |
| 2024-02-16 | 2024-02-14 | 3.584 | 4,350,720 | -7,735 | 0.40% | 15,590,867 |
| 2024-02-15 | 2024-02-09 | 3.584 | 4,358,455 | +24,065 | 0.40% | 15,618,586 |
| 2024-02-14 | 2024-02-07 | 3.595 | 4,334,390 | +26,645 | 0.40% | 15,582,778 |
| 2024-02-08 | 2024-02-06 | 3.711 | 4,307,745 | -37,818 | 0.40% | 15,988,183 |
| 2024-02-07 | 2024-02-05 | 3.572 | 4,345,563 | +2,512 | 0.40% | 15,521,828 |
| 2024-02-01 | 2024-01-30 | 3.584 | 4,343,051 | -22,347 | 0.40% | 15,563,385 |
| 2024-01-31 | 2024-01-29 | 3.607 | 4,365,398 | -8,595 | 0.40% | 15,745,047 |
| 2024-01-30 | 2024-01-26 | 3.642 | 4,373,993 | -8,594 | 0.41% | 15,928,719 |
| 2024-01-29 | 2024-01-25 | 3.665 | 4,382,587 | +12,032 | 0.41% | 16,061,997 |
| 2024-01-26 | 2024-01-24 | 3.595 | 4,370,555 | +9,455 | 0.40% | 15,712,797 |
| 2024-01-25 | 2024-01-23 | 3.560 | 4,361,100 | +9,454 | 0.40% | 15,526,583 |
| 2024-01-24 | 2024-01-22 | 3.467 | 4,351,646 | +1,719 | 0.40% | 15,087,881 |
| 2024-01-23 | 2024-01-19 | 3.560 | 4,349,927 | +29,223 | 0.40% | 15,486,805 |
| 2024-01-22 | 2024-01-18 | 3.665 | 4,320,704 | +15,471 | 0.40% | 15,835,198 |
| 2024-01-19 | 2024-01-17 | 3.584 | 4,305,233 | +2,578 | 0.40% | 15,427,864 |
| 2024-01-18 | 2024-01-16 | 3.805 | 4,302,655 | -5,157 | 0.40% | 16,369,775 |
| 2024-01-16 | 2024-01-12 | 3.781 | 4,307,812 | -8,595 | 0.40% | 16,289,154 |
| 2024-01-15 | 2024-01-11 | 3.758 | 4,316,407 | -12,032 | 0.40% | 16,221,213 |
| 2024-01-12 | 2024-01-10 | 3.700 | 4,328,439 | +6,875 | 0.40% | 16,014,628 |
| 2024-01-11 | 2024-01-09 | 3.816 | 4,321,564 | -1,719 | 0.40% | 16,491,996 |
| 2024-01-10 | 2024-01-08 | 3.758 | 4,323,283 | +12,033 | 0.40% | 16,247,054 |
| 2024-01-09 | 2024-01-05 | 3.863 | 4,311,250 | +13,752 | 0.40% | 16,653,277 |
| 2024-01-08 | 2024-01-04 | 3.898 | 4,297,498 | -32,660 | 0.40% | 16,750,158 |
| 2024-01-04 | 2024-01-02 | 3.898 | 4,330,158 | -51,570 | 0.40% | 16,877,456 |
| 2024-01-03 | 2023-12-29 | 3.839 | 4,381,728 | -43,834 | 0.41% | 16,823,555 |
| 2024-01-02 | 2023-12-28 | 3.816 | 4,425,562 | -12,033 | 0.41% | 16,888,874 |
| 2023-12-29 | 2023-12-27 | 3.688 | 4,437,595 | +36,099 | 0.41% | 16,366,859 |
| 2023-12-22 | 2023-12-20 | 3.746 | 4,401,496 | +3,438 | 0.41% | 16,489,770 |
| 2023-12-20 | 2023-12-18 | 3.781 | 4,398,058 | +25,784 | 0.41% | 16,630,402 |
| 2023-12-19 | 2023-12-15 | 3.863 | 4,372,274 | -30,082 | 0.40% | 16,888,998 |
| 2023-12-18 | 2023-12-14 | 3.816 | 4,402,356 | -6,876 | 0.41% | 16,800,315 |
| 2023-12-15 | 2023-12-13 | 3.816 | 4,409,232 | +77,355 | 0.41% | 16,826,555 |
| 2023-12-14 | 2023-12-12 | 3.863 | 4,331,877 | -14,612 | 0.40% | 16,732,954 |
| 2023-12-13 | 2023-12-11 | 3.793 | 4,346,489 | -859 | 0.40% | 16,485,974 |
| 2023-12-12 | 2023-12-08 | 3.746 | 4,347,348 | +2,578 | 0.40% | 16,286,910 |
| 2023-12-11 | 2023-12-07 | 3.898 | 4,344,770 | -95,403 | 0.40% | 16,934,408 |
| 2023-12-08 | 2023-12-06 | 4.256 | 4,440,173 | -122,048 | 0.41% | 18,897,331 |
| 2023-12-07 | 2023-12-05 | 4.135 | 4,562,221 | +271,164 | 0.42% | 18,863,582 |
| 2023-12-06 | 2023-12-04 | 4.171 | 4,291,057 | -167,418 | 0.41% | 17,898,481 |
| 2023-12-05 | 2023-12-01 | 4.062 | 4,458,475 | -328,239 | 0.43% | 18,110,257 |
| 2023-12-04 | 2023-11-30 | 4.147 | 4,786,714 | +64,328 | 0.46% | 19,849,842 |
| 2023-12-01 | 2023-11-29 | 4.244 | 4,722,386 | +271,333 | 0.46% | 20,041,166 |
| 2023-11-30 | 2023-11-28 | 4.486 | 4,451,053 | -104,739 | 0.43% | 19,969,075 |
| 2023-11-29 | 2023-11-27 | 4.474 | 4,555,792 | -1,174,401 | 0.44% | 20,383,733 |
| 2023-11-28 | 2023-11-24 | 4.765 | 5,730,193 | +8,247 | 0.55% | 27,305,822 |
| 2023-11-27 | 2023-11-23 | 4.729 | 5,721,946 | +824 | 0.55% | 27,058,382 |
| 2023-11-23 | 2023-11-21 | 4.583 | 5,721,122 | -13,195 | 0.55% | 26,222,040 |
| 2023-11-22 | 2023-11-20 | 4.583 | 5,734,317 | +6,598 | 0.55% | 26,282,517 |
| 2023-11-21 | 2023-11-17 | 4.620 | 5,727,719 | +824 | 0.55% | 26,460,628 |
| 2023-11-20 | 2023-11-16 | 4.608 | 5,726,895 | -824 | 0.55% | 26,387,380 |
| 2023-11-17 | 2023-11-15 | 4.595 | 5,727,719 | -21,443 | 0.55% | 26,321,727 |
| 2023-11-16 | 2023-11-14 | 4.535 | 5,749,162 | -12,371 | 0.55% | 26,071,716 |
| 2023-11-14 | 2023-11-10 | 4.438 | 5,761,533 | -825 | 0.56% | 25,568,933 |
| 2023-11-13 | 2023-11-09 | 4.438 | 5,762,358 | +8,248 | 0.56% | 25,572,594 |
| 2023-11-10 | 2023-11-08 | 4.389 | 5,754,110 | -1,650 | 0.56% | 25,256,909 |
| 2023-11-09 | 2023-11-07 | 4.426 | 5,755,760 | +28,865 | 0.56% | 25,473,522 |
| 2023-11-08 | 2023-11-06 | 4.583 | 5,726,895 | -80,822 | 0.55% | 26,248,499 |
| 2023-11-07 | 2023-11-03 | 4.414 | 5,807,717 | -117,935 | 0.56% | 25,633,050 |
| 2023-11-06 | 2023-11-02 | 4.341 | 5,925,652 | +9,897 | 0.57% | 25,722,468 |
| 2023-11-03 | 2023-11-01 | 4.377 | 5,915,755 | -1,650 | 0.57% | 25,894,698 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,917,405 | +2,474 | 0.57% | 26,332,423 |
| 2023-11-01 | 2023-10-30 | 4.377 | 5,914,931 | +4,124 | 0.57% | 25,891,091 |
| 2023-10-31 | 2023-10-27 | 4.353 | 5,910,807 | -30,515 | 0.57% | 25,729,698 |
| 2023-10-30 | 2023-10-26 | 4.280 | 5,941,322 | -32,989 | 0.57% | 25,430,287 |
| 2023-10-27 | 2023-10-25 | 4.256 | 5,974,311 | +11,546 | 0.58% | 25,426,607 |
| 2023-10-26 | 2023-10-24 | 4.207 | 5,962,765 | +1,650 | 0.58% | 25,088,265 |
| 2023-10-25 | 2023-10-20 | 4.195 | 5,961,115 | +41,236 | 0.58% | 25,009,042 |
| 2023-10-24 | 2023-10-19 | 4.207 | 5,919,879 | +36,288 | 0.57% | 24,907,823 |
| 2023-10-20 | 2023-10-18 | 4.256 | 5,883,591 | +47,833 | 0.57% | 25,040,503 |
| 2023-10-19 | 2023-10-17 | 4.256 | 5,835,758 | +16,495 | 0.56% | 24,836,926 |
| 2023-10-18 | 2023-10-16 | 4.292 | 5,819,263 | +17,319 | 0.56% | 24,978,405 |
| 2023-10-17 | 2023-10-13 | 4.450 | 5,801,944 | -1,650 | 0.56% | 25,818,622 |
| 2023-10-16 | 2023-10-12 | 4.486 | 5,803,594 | +18,144 | 0.56% | 26,037,076 |
| 2023-10-13 | 2023-10-11 | 4.486 | 5,785,450 | -6,597 | 0.56% | 25,955,675 |
| 2023-10-12 | 2023-10-10 | 4.486 | 5,792,047 | +2,474 | 0.56% | 25,985,272 |
| 2023-10-11 | 2023-10-09 | 4.426 | 5,789,573 | +5,773 | 0.56% | 25,623,170 |
| 2023-10-06 | 2023-10-04 | 4.462 | 5,783,800 | +14,845 | 0.56% | 25,808,012 |
| 2023-10-05 | 2023-10-03 | 4.571 | 5,768,955 | +3,299 | 0.56% | 26,371,326 |
| 2023-10-04 | 2023-09-29 | 4.571 | 5,765,656 | +8,247 | 0.56% | 26,356,245 |
| 2023-10-03 | 2023-09-28 | 4.608 | 5,757,409 | +1,649 | 0.56% | 26,527,977 |
| 2023-09-28 | 2023-09-26 | 4.595 | 5,755,760 | -825 | 0.56% | 26,450,589 |
| 2023-09-26 | 2023-09-22 | 4.644 | 5,756,585 | -3,298 | 0.56% | 26,733,582 |
| 2023-09-25 | 2023-09-21 | 4.632 | 5,759,883 | -11,546 | 0.56% | 26,679,058 |
| 2023-09-22 | 2023-09-20 | 4.668 | 5,771,429 | +3,298 | 0.56% | 26,942,479 |
| 2023-09-21 | 2023-09-19 | 4.511 | 5,768,131 | +19,794 | 0.56% | 26,017,857 |
| 2023-09-20 | 2023-09-18 | 4.790 | 5,748,337 | -7,423 | 0.55% | 27,531,684 |
| 2023-09-19 | 2023-09-15 | 4.620 | 5,755,760 | +42,061 | 0.56% | 26,590,170 |
| 2023-09-18 | 2023-09-14 | 4.705 | 5,713,699 | -9,072 | 0.55% | 26,880,822 |
| 2023-09-15 | 2023-09-13 | 4.765 | 5,722,771 | -13,196 | 0.55% | 27,270,455 |
| 2023-09-14 | 2023-09-12 | 4.777 | 5,735,967 | +2,475 | 0.55% | 27,402,887 |
| 2023-09-13 | 2023-09-11 | 4.753 | 5,733,492 | -825 | 0.55% | 27,252,023 |
| 2023-09-12 | 2023-09-07 | 4.705 | 5,734,317 | +6,598 | 0.55% | 26,977,822 |
| 2023-09-11 | 2023-09-06 | 4.741 | 5,727,719 | -1,650 | 0.55% | 27,155,132 |
| 2023-09-07 | 2023-09-05 | 4.741 | 5,729,369 | +15,670 | 0.55% | 27,162,955 |
| 2023-09-06 | 2023-09-04 | 4.790 | 5,713,699 | -13,323 | 0.55% | 27,365,785 |
| 2023-09-05 | 2023-08-31 | 4.729 | 5,727,022 | -49,483 | 0.55% | 27,082,386 |
| 2023-08-30 | 2023-08-28 | 4.656 | 5,776,505 | -9,896 | 0.56% | 26,896,133 |
| 2023-08-29 | 2023-08-25 | 4.632 | 5,786,401 | -3,299 | 0.56% | 26,801,886 |
| 2023-08-28 | 2023-08-24 | 4.595 | 5,789,700 | -24,742 | 0.56% | 26,606,560 |
| 2023-08-25 | 2023-08-23 | 4.523 | 5,814,442 | +9,072 | 0.56% | 26,297,250 |
| 2023-08-23 | 2023-08-21 | 4.559 | 5,805,370 | -20,618 | 0.56% | 26,467,396 |
| 2023-08-22 | 2023-08-18 | 4.450 | 5,825,988 | +49,483 | 0.56% | 25,925,618 |
| 2023-08-21 | 2023-08-17 | 4.595 | 5,776,505 | -9,896 | 0.56% | 26,545,923 |
| 2023-08-18 | 2023-08-16 | 4.668 | 5,786,401 | +27,215 | 0.56% | 27,012,372 |
| 2023-08-17 | 2023-08-15 | 5.307 | 5,759,186 | -1,649 | 0.56% | 30,566,668 |
| 2023-08-16 | 2023-08-14 | 5.307 | 5,760,835 | +232,385 | 0.56% | 30,575,420 |
| 2023-08-14 | 2023-08-10 | 5.472 | 5,528,450 | -79,134 | 0.56% | 30,250,251 |
| 2023-08-11 | 2023-08-09 | 5.484 | 5,607,584 | +792 | 0.56% | 30,754,114 |
| 2023-08-10 | 2023-08-08 | 5.396 | 5,606,792 | +3,165 | 0.56% | 30,253,807 |
| 2023-08-09 | 2023-08-07 | 5.484 | 5,603,627 | +7,913 | 0.56% | 30,732,413 |
| 2023-08-08 | 2023-08-04 | 5.484 | 5,595,714 | -23,740 | 0.56% | 30,689,015 |
| 2023-08-07 | 2023-08-03 | 5.484 | 5,619,454 | +11,870 | 0.57% | 30,819,214 |
| 2023-08-04 | 2023-08-02 | 5.434 | 5,607,584 | -2,374 | 0.56% | 30,470,666 |
| 2023-08-03 | 2023-08-01 | 5.560 | 5,609,958 | -2,385,094 | 0.56% | 31,192,486 |
| 2023-08-02 | 2023-07-31 | 5.497 | 7,995,052 | +30,862 | 0.80% | 43,948,925 |
| 2023-08-01 | 2023-07-28 | 5.472 | 7,964,190 | -22,949 | 0.80% | 43,577,992 |
| 2023-07-31 | 2023-07-27 | 5.383 | 7,987,139 | +36,402 | 0.80% | 42,997,039 |
| 2023-07-28 | 2023-07-26 | 5.446 | 7,950,737 | +791 | 0.80% | 43,303,437 |
| 2023-07-27 | 2023-07-25 | 5.497 | 7,949,946 | -1,582 | 0.80% | 43,700,976 |
| 2023-07-25 | 2023-07-21 | 5.497 | 7,951,528 | -2,374 | 0.80% | 43,709,673 |
| 2023-07-24 | 2023-07-20 | 5.459 | 7,953,902 | +127,405 | 0.80% | 43,421,187 |
| 2023-07-21 | 2023-07-19 | 5.535 | 7,826,497 | -8,705 | 0.79% | 43,319,081 |
| 2023-07-20 | 2023-07-18 | 5.472 | 7,835,202 | -22,157 | 0.79% | 42,872,203 |
| 2023-07-19 | 2023-07-14 | 5.548 | 7,857,359 | -35,610 | 0.79% | 43,589,192 |
| 2023-07-18 | 2023-07-13 | 5.548 | 7,892,969 | -16,618 | 0.79% | 43,786,741 |
| 2023-07-14 | 2023-07-12 | 5.434 | 7,909,587 | -21,366 | 0.80% | 42,979,362 |
| 2023-07-13 | 2023-07-11 | 5.510 | 7,930,953 | +34,027 | 0.80% | 43,696,794 |
| 2023-07-12 | 2023-07-10 | 5.472 | 7,896,926 | +6,331 | 0.79% | 43,209,941 |
| 2023-07-11 | 2023-07-07 | 5.434 | 7,890,595 | -96,544 | 0.79% | 42,876,163 |
| 2023-07-10 | 2023-07-06 | 5.181 | 7,987,139 | -34,818 | 0.80% | 41,382,127 |
| 2023-07-07 | 2023-07-05 | 5.168 | 8,021,957 | +14,244 | 0.81% | 41,461,150 |
| 2023-07-06 | 2023-07-04 | 5.118 | 8,007,713 | +16,618 | 0.81% | 40,982,762 |
| 2023-07-05 | 2023-07-03 | 4.878 | 7,991,095 | +31,653 | 0.80% | 38,979,055 |
| 2023-07-04 | 2023-06-30 | 4.903 | 7,959,442 | +10,288 | 0.80% | 39,025,821 |
| 2023-07-03 | 2023-06-29 | 4.941 | 7,949,154 | -43,524 | 0.80% | 39,276,735 |
| 2023-06-30 | 2023-06-28 | 4.751 | 7,992,678 | +11,079 | 0.80% | 37,976,756 |
| 2023-06-29 | 2023-06-27 | 4.562 | 7,981,599 | -3,957 | 0.80% | 36,411,185 |
| 2023-06-28 | 2023-06-26 | 4.347 | 7,985,556 | +4,748 | 0.80% | 34,713,732 |
| 2023-06-26 | 2023-06-21 | 4.372 | 7,980,808 | +31,654 | 0.80% | 34,894,796 |
| 2023-06-23 | 2023-06-20 | 4.537 | 7,949,154 | +18,201 | 0.80% | 36,062,270 |
| 2023-06-21 | 2023-06-19 | 4.638 | 7,930,953 | -4,749 | 0.80% | 36,781,475 |
| 2023-06-20 | 2023-06-16 | 4.612 | 7,935,702 | +7,914 | 0.80% | 36,602,936 |
| 2023-06-19 | 2023-06-15 | 4.436 | 7,927,788 | +3,165 | 0.80% | 35,163,885 |
| 2023-06-16 | 2023-06-14 | 4.448 | 7,924,623 | -9,496 | 0.80% | 35,249,988 |
| 2023-06-15 | 2023-06-13 | 4.473 | 7,934,119 | -22,157 | 0.80% | 35,492,752 |
| 2023-06-12 | 2023-06-08 | 4.360 | 7,956,276 | -2,374 | 0.80% | 34,686,992 |
| 2023-06-09 | 2023-06-07 | 4.398 | 7,958,650 | +8,704 | 0.80% | 34,999,058 |
| 2023-06-08 | 2023-06-06 | 4.398 | 7,949,946 | +3,957 | 0.80% | 34,960,781 |
| 2023-06-06 | 2023-06-02 | 4.271 | 7,945,989 | +7,913 | 0.80% | 33,939,260 |
| 2023-06-02 | 2023-05-31 | 4.120 | 7,938,076 | +4,748 | 0.80% | 32,701,717 |
| 2023-06-01 | 2023-05-30 | 4.297 | 7,933,328 | +1,583 | 0.80% | 34,085,686 |
| 2023-05-31 | 2023-05-29 | 4.334 | 7,931,745 | +51,437 | 0.80% | 34,379,580 |
| 2023-05-30 | 2023-05-25 | 4.625 | 7,880,308 | +11,870 | 0.79% | 36,447,016 |
| 2023-05-29 | 2023-05-24 | 4.625 | 7,868,438 | -39,567 | 0.79% | 36,392,117 |
| 2023-05-24 | 2023-05-22 | 4.499 | 7,908,005 | +4,748 | 0.80% | 35,575,797 |
| 2023-05-23 | 2023-05-19 | 4.537 | 7,903,257 | +19,784 | 0.79% | 35,854,053 |
| 2023-05-22 | 2023-05-18 | 4.612 | 7,883,473 | +4,748 | 0.79% | 36,362,033 |
| 2023-05-19 | 2023-05-17 | 4.600 | 7,878,725 | -7,914 | 0.79% | 36,240,571 |
| 2023-05-18 | 2023-05-16 | 4.663 | 7,886,639 | -102,082 | 0.79% | 36,775,284 |
| 2023-05-17 | 2023-05-15 | 4.663 | 7,988,721 | +26,057 | 0.80% | 37,251,291 |
| 2023-05-16 | 2023-05-12 | 4.714 | 7,962,664 | +10,287 | 0.80% | 37,532,278 |
| 2023-05-15 | 2023-05-11 | 4.777 | 7,952,377 | +6,331 | 0.80% | 37,986,254 |
| 2023-05-12 | 2023-05-10 | 4.777 | 7,946,046 | +10,287 | 0.80% | 37,956,012 |
| 2023-05-11 | 2023-05-09 | 4.802 | 7,935,759 | +3,166 | 0.80% | 38,107,440 |
| 2023-05-10 | 2023-05-08 | 4.840 | 7,932,593 | +30,862 | 0.80% | 38,392,965 |
| 2023-05-09 | 2023-05-05 | 4.789 | 7,901,731 | +17,410 | 0.79% | 37,844,185 |
| 2023-05-08 | 2023-05-04 | 4.789 | 7,884,321 | +33,236 | 0.79% | 37,760,802 |
| 2023-05-05 | 2023-05-03 | 4.739 | 7,851,085 | +18,992 | 0.79% | 37,204,772 |
| 2023-05-04 | 2023-05-02 | 4.789 | 7,832,093 | +3,165 | 0.79% | 37,510,664 |
| 2023-05-03 | 2023-04-28 | 4.827 | 7,828,928 | +5,540 | 0.79% | 37,792,304 |
| 2023-05-02 | 2023-04-27 | 4.764 | 7,823,388 | -792 | 0.79% | 37,271,247 |
| 2023-04-28 | 2023-04-26 | 4.840 | 7,824,180 | -3,956 | 0.79% | 37,868,257 |
| 2023-04-27 | 2023-04-25 | 4.789 | 7,828,136 | +2,374 | 0.79% | 37,491,712 |
| 2023-04-26 | 2023-04-24 | 4.865 | 7,825,762 | +791 | 0.79% | 38,073,699 |
| 2023-04-25 | 2023-04-21 | 4.916 | 7,824,971 | +3,165 | 0.79% | 38,465,381 |
| 2023-04-24 | 2023-04-20 | 4.979 | 7,821,806 | +792 | 0.79% | 38,944,037 |
| 2023-04-21 | 2023-04-19 | 4.979 | 7,821,014 | -5,540 | 0.79% | 38,940,094 |
| 2023-04-20 | 2023-04-18 | 4.941 | 7,826,554 | +3,957 | 0.79% | 38,670,968 |
| 2023-04-19 | 2023-04-17 | 4.979 | 7,822,597 | -6,331 | 0.79% | 38,947,975 |
| 2023-04-17 | 2023-04-13 | 4.979 | 7,828,928 | +11,870 | 0.79% | 38,979,497 |
| 2023-04-12 | 2023-04-06 | 4.928 | 7,817,058 | +1,583 | 0.79% | 38,525,266 |
| 2023-04-11 | 2023-04-04 | 4.954 | 7,815,475 | -11,079 | 0.79% | 38,714,990 |
| 2023-04-06 | 2023-04-03 | 4.966 | 7,826,554 | +36,402 | 0.79% | 38,868,774 |
| 2023-04-04 | 2023-03-31 | 4.992 | 7,790,152 | +20,575 | 0.78% | 38,884,877 |
| 2023-04-03 | 2023-03-30 | 5.131 | 7,769,577 | +4,748 | 0.78% | 39,862,186 |
| 2023-03-31 | 2023-03-29 | 5.093 | 7,764,829 | -305,457 | 0.78% | 39,543,458 |
| 2023-03-30 | 2023-03-28 | 5.080 | 8,070,286 | +7,122 | 0.81% | 40,997,057 |
| 2023-03-29 | 2023-03-27 | 5.055 | 8,063,164 | -1,583 | 0.81% | 40,757,092 |
| 2023-03-27 | 2023-03-23 | 5.244 | 8,064,747 | +8,705 | 0.81% | 42,293,785 |
| 2023-03-24 | 2023-03-22 | 5.118 | 8,056,042 | -6,331 | 0.81% | 41,230,106 |
| 2023-03-23 | 2023-03-21 | 5.118 | 8,062,373 | -15,826 | 0.81% | 41,262,507 |
| 2023-03-22 | 2023-03-20 | 4.941 | 8,078,199 | -166,182 | 0.81% | 39,914,345 |
| 2023-03-21 | 2023-03-17 | 4.992 | 8,244,381 | +12,662 | 0.83% | 41,152,181 |
| 2023-03-20 | 2023-03-16 | 5.017 | 8,231,719 | +15,035 | 0.83% | 41,297,023 |
| 2023-03-17 | 2023-03-15 | 5.131 | 8,216,684 | +22,158 | 0.83% | 42,156,090 |
| 2023-03-16 | 2023-03-14 | 5.118 | 8,194,526 | +11,079 | 0.82% | 41,938,855 |
| 2023-03-15 | 2023-03-13 | 5.219 | 8,183,447 | -69,638 | 0.82% | 42,709,455 |
| 2023-03-14 | 2023-03-10 | 5.168 | 8,253,085 | +5,539 | 0.83% | 42,655,725 |
| 2023-03-13 | 2023-03-09 | 5.257 | 8,247,546 | -15,827 | 0.83% | 43,356,656 |
| 2023-03-10 | 2023-03-08 | 5.080 | 8,263,373 | -7,913 | 0.83% | 41,977,939 |
| 2023-03-09 | 2023-03-07 | 5.143 | 8,271,286 | +18,201 | 0.83% | 42,540,751 |
| 2023-03-08 | 2023-03-06 | 5.244 | 8,253,085 | +7,913 | 0.83% | 43,281,482 |
| 2023-03-07 | 2023-03-03 | 5.282 | 8,245,172 | -3,957 | 0.83% | 43,552,562 |
| 2023-03-06 | 2023-03-02 | 5.295 | 8,249,129 | +15,036 | 0.83% | 43,677,706 |
| 2023-03-03 | 2023-03-01 | 5.396 | 8,234,093 | +10,287 | 0.83% | 44,430,515 |
| 2023-03-02 | 2023-02-28 | 5.131 | 8,223,806 | +26,906 | 0.83% | 42,192,630 |
| 2023-03-01 | 2023-02-27 | 5.118 | 8,196,900 | +18,992 | 0.82% | 41,951,005 |
| 2023-02-28 | 2023-02-24 | 5.206 | 8,177,908 | +10,287 | 0.82% | 42,577,204 |
| 2023-02-27 | 2023-02-23 | 5.307 | 8,167,621 | +2,374 | 0.82% | 43,349,348 |
| 2023-02-24 | 2023-02-22 | 5.244 | 8,165,247 | +36,402 | 0.82% | 42,820,835 |
| 2023-02-23 | 2023-02-21 | 5.307 | 8,128,845 | +33,236 | 0.82% | 43,143,546 |
| 2023-02-22 | 2023-02-20 | 5.371 | 8,095,609 | +34,028 | 0.81% | 43,478,661 |
| 2023-02-21 | 2023-02-17 | 5.282 | 8,061,581 | -9,496 | 0.81% | 42,582,799 |
| 2023-02-20 | 2023-02-16 | 5.345 | 8,071,077 | +44,315 | 0.81% | 43,142,923 |
| 2023-02-17 | 2023-02-15 | 5.396 | 8,026,762 | -11,079 | 0.81% | 43,311,773 |
| 2023-02-16 | 2023-02-14 | 5.371 | 8,037,841 | -792 | 0.81% | 43,168,409 |
| 2023-02-15 | 2023-02-13 | 5.333 | 8,038,633 | +18,201 | 0.81% | 42,867,915 |
| 2023-02-14 | 2023-02-10 | 5.434 | 8,020,432 | +41,150 | 0.81% | 43,581,675 |
| 2023-02-13 | 2023-02-09 | 5.661 | 7,979,282 | +17,409 | 0.80% | 45,173,062 |
| 2023-02-10 | 2023-02-08 | 5.585 | 7,961,873 | +10,288 | 0.80% | 44,470,828 |
| 2023-02-09 | 2023-02-07 | 5.623 | 7,951,585 | +28,488 | 0.80% | 44,714,813 |
| 2023-02-08 | 2023-02-06 | 5.548 | 7,923,097 | +64,890 | 0.80% | 43,953,878 |
| 2023-02-07 | 2023-02-03 | 5.826 | 7,858,207 | +86,256 | 0.79% | 45,778,557 |
| 2023-02-06 | 2023-02-02 | 5.977 | 7,771,951 | +11,078 | 0.78% | 46,454,619 |
| 2023-02-03 | 2023-02-01 | 5.939 | 7,760,873 | +6,331 | 0.78% | 46,094,185 |
| 2023-02-02 | 2023-01-31 | 5.813 | 7,754,542 | +18,201 | 0.78% | 45,076,656 |
| 2023-02-01 | 2023-01-30 | 5.775 | 7,736,341 | +45,106 | 0.78% | 44,677,566 |
| 2023-01-31 | 2023-01-27 | 6.167 | 7,691,235 | -57,768 | 0.77% | 47,430,053 |
| 2023-01-30 | 2023-01-26 | 5.952 | 7,749,003 | -68,055 | 0.78% | 46,121,608 |
| 2023-01-27 | 2023-01-20 | 5.712 | 7,817,058 | +14,244 | 0.79% | 44,649,796 |
| 2023-01-26 | 2023-01-19 | 5.535 | 7,802,814 | -3,165 | 0.78% | 43,187,998 |
| 2023-01-20 | 2023-01-18 | 5.598 | 7,805,979 | -11,870 | 0.79% | 43,698,729 |
| 2023-01-19 | 2023-01-17 | 5.560 | 7,817,849 | -1,583 | 0.79% | 43,468,801 |
| 2023-01-18 | 2023-01-16 | 5.649 | 7,819,432 | +3,957 | 0.79% | 44,169,292 |
| 2023-01-17 | 2023-01-13 | 5.661 | 7,815,475 | +18,201 | 0.79% | 44,245,703 |
| 2023-01-16 | 2023-01-12 | 5.522 | 7,797,274 | +7,122 | 0.78% | 43,058,802 |
| 2023-01-13 | 2023-01-11 | 5.674 | 7,790,152 | +8,705 | 0.78% | 44,200,785 |
| 2023-01-12 | 2023-01-10 | 5.788 | 7,781,447 | -11,079 | 0.78% | 45,036,387 |
| 2023-01-11 | 2023-01-09 | 5.724 | 7,792,526 | +11,870 | 0.78% | 44,608,145 |
| 2023-01-10 | 2023-01-06 | 5.636 | 7,780,656 | +46,689 | 0.78% | 43,851,937 |
| 2023-01-09 | 2023-01-05 | 5.724 | 7,733,967 | +40,026 | 0.78% | 44,272,926 |
| 2023-01-06 | 2023-01-04 | 5.295 | 7,693,941 | +46,689 | 0.77% | 40,738,082 |
| 2023-01-05 | 2023-01-03 | 5.282 | 7,647,252 | -18,201 | 0.77% | 40,394,235 |
| 2023-01-04 | 2022-12-30 | 5.181 | 7,665,453 | -5,539 | 0.77% | 39,715,441 |
| 2023-01-03 | 2022-12-29 | 5.244 | 7,670,992 | +12,661 | 0.77% | 40,228,824 |
| 2022-12-30 | 2022-12-28 | 5.320 | 7,658,331 | -54,602 | 0.77% | 40,743,087 |
| 2022-12-29 | 2022-12-23 | 5.257 | 7,712,933 | -21,367 | 0.77% | 40,546,241 |
| 2022-12-28 | 2022-12-22 | 5.257 | 7,734,300 | -40,358 | 0.78% | 40,658,565 |
| 2022-12-23 | 2022-12-21 | 5.029 | 7,774,658 | -3,165 | 0.78% | 39,102,279 |
| 2022-12-22 | 2022-12-20 | 4.865 | 7,777,823 | +8,705 | 0.78% | 37,840,467 |
| 2022-12-21 | 2022-12-19 | 4.992 | 7,769,118 | -9,497 | 0.78% | 38,779,885 |
| 2022-12-20 | 2022-12-16 | 5.055 | 7,778,615 | +5,540 | 0.78% | 39,318,775 |
| 2022-12-16 | 2022-12-14 | 5.156 | 7,773,075 | +30,862 | 0.78% | 40,076,587 |
| 2022-12-15 | 2022-12-13 | 5.358 | 7,742,213 | -18,992 | 0.78% | 41,482,859 |
| 2022-12-14 | 2022-12-12 | 5.067 | 7,761,205 | +22,949 | 0.78% | 39,328,849 |
| 2022-12-12 | 2022-12-08 | 5.345 | 7,738,256 | +56,185 | 0.78% | 41,363,870 |
| 2022-12-09 | 2022-12-07 | 5.143 | 7,682,071 | -68,847 | 0.77% | 39,510,309 |
| 2022-12-08 | 2022-12-06 | 5.017 | 7,750,918 | +3,166 | 0.78% | 38,884,933 |
| 2022-12-07 | 2022-12-05 | 5.426 | 7,747,752 | -49,395 | 0.78% | 42,043,129 |
| 2022-12-06 | 2022-12-02 | 4.957 | 7,797,147 | +197,664 | 0.78% | 38,649,627 |
| 2022-12-05 | 2022-12-01 | 4.774 | 7,599,483 | -3,066 | 0.79% | 36,281,992 |
| 2022-12-02 | 2022-11-30 | 4.826 | 7,602,549 | +20,698 | 0.79% | 36,693,314 |
| 2022-12-01 | 2022-11-29 | 4.683 | 7,581,851 | +21,465 | 0.79% | 35,505,504 |
| 2022-11-30 | 2022-11-28 | 4.448 | 7,560,386 | -30,664 | 0.78% | 33,629,804 |
| 2022-11-29 | 2022-11-25 | 4.331 | 7,591,050 | -2,300 | 0.79% | 32,875,012 |
| 2022-11-28 | 2022-11-24 | 4.252 | 7,593,350 | -20,698 | 0.79% | 32,290,666 |
| 2022-11-25 | 2022-11-23 | 3.952 | 7,614,048 | -4,600 | 0.79% | 30,094,299 |
| 2022-11-24 | 2022-11-22 | 3.874 | 7,618,648 | +18,399 | 0.79% | 29,516,193 |
| 2022-11-23 | 2022-11-21 | 4.018 | 7,600,249 | +9,199 | 0.79% | 30,535,464 |
| 2022-11-22 | 2022-11-18 | 4.135 | 7,591,050 | +1,533 | 0.79% | 31,389,696 |
| 2022-11-21 | 2022-11-17 | 4.109 | 7,589,517 | +7,666 | 0.79% | 31,185,354 |
| 2022-11-18 | 2022-11-16 | 4.018 | 7,581,851 | -9,199 | 0.79% | 30,461,547 |
| 2022-11-17 | 2022-11-15 | 4.018 | 7,591,050 | +35,264 | 0.79% | 30,498,505 |
| 2022-11-16 | 2022-11-14 | 4.174 | 7,555,786 | +28,365 | 0.78% | 31,539,559 |
| 2022-11-15 | 2022-11-11 | 4.122 | 7,527,421 | -104,259 | 0.78% | 31,028,393 |
| 2022-11-14 | 2022-11-10 | 3.913 | 7,631,680 | -31,431 | 0.79% | 29,865,335 |
| 2022-11-11 | 2022-11-09 | 4.031 | 7,663,111 | -6,133 | 0.79% | 30,887,986 |
| 2022-11-10 | 2022-11-08 | 4.005 | 7,669,244 | -14,566 | 0.80% | 30,712,624 |
| 2022-11-09 | 2022-11-07 | 4.005 | 7,683,810 | +39,097 | 0.80% | 30,770,956 |
| 2022-11-08 | 2022-11-04 | 3.913 | 7,644,713 | -190,885 | 0.79% | 29,916,338 |
| 2022-11-07 | 2022-11-03 | 3.718 | 7,835,598 | +6,133 | 0.81% | 29,130,168 |
| 2022-11-03 | 2022-11-01 | 3.665 | 7,829,465 | +4,599 | 0.81% | 28,698,844 |
| 2022-11-02 | 2022-10-31 | 3.626 | 7,824,866 | -3,066 | 0.81% | 28,375,773 |
| 2022-11-01 | 2022-10-28 | 3.692 | 7,827,932 | +25,298 | 0.81% | 28,897,447 |
| 2022-10-31 | 2022-10-27 | 3.718 | 7,802,634 | +18,399 | 0.81% | 29,007,619 |
| 2022-10-28 | 2022-10-26 | 3.731 | 7,784,235 | -19,584 | 0.81% | 29,040,759 |
| 2022-10-27 | 2022-10-25 | 3.692 | 7,803,819 | +21,465 | 0.81% | 28,808,431 |
| 2022-10-26 | 2022-10-24 | 3.718 | 7,782,354 | +9,199 | 0.81% | 28,932,225 |
| 2022-10-25 | 2022-10-21 | 3.913 | 7,773,155 | -30,664 | 0.81% | 30,418,975 |
| 2022-10-24 | 2022-10-20 | 3.718 | 7,803,819 | +25,298 | 0.81% | 29,012,025 |
| 2022-10-20 | 2022-10-18 | 3.913 | 7,778,521 | -9,966 | 0.81% | 30,439,974 |
| 2022-10-19 | 2022-10-17 | 3.822 | 7,788,487 | +33,731 | 0.81% | 29,767,798 |
| 2022-10-18 | 2022-10-14 | 3.770 | 7,754,756 | -3,067 | 0.80% | 29,234,251 |
| 2022-10-17 | 2022-10-13 | 3.679 | 7,757,823 | +30,665 | 0.80% | 28,537,437 |
| 2022-10-14 | 2022-10-12 | 3.731 | 7,727,158 | -3,833 | 0.80% | 28,827,821 |
| 2022-10-13 | 2022-10-11 | 3.900 | 7,730,991 | +10,732 | 0.80% | 30,153,126 |
| 2022-10-12 | 2022-10-10 | 3.913 | 7,720,259 | -9,966 | 0.80% | 30,211,975 |
| 2022-10-10 | 2022-10-06 | 4.370 | 7,730,225 | +6,900 | 0.80% | 33,780,256 |
| 2022-10-07 | 2022-10-05 | 4.370 | 7,723,325 | +5,305 | 0.80% | 33,750,103 |
| 2022-09-30 | 2022-09-28 | 4.396 | 7,718,020 | +18,322 | 0.80% | 33,928,276 |
| 2022-09-29 | 2022-09-27 | 4.500 | 7,699,698 | -16,099 | 0.81% | 34,651,240 |
| 2022-09-28 | 2022-09-26 | 4.709 | 7,715,797 | -28,365 | 0.81% | 36,334,065 |
| 2022-09-27 | 2022-09-23 | 4.735 | 7,744,162 | +19,166 | 0.81% | 36,669,674 |
| 2022-09-26 | 2022-09-22 | 4.892 | 7,724,996 | -22,999 | 0.81% | 37,788,140 |
| 2022-09-22 | 2022-09-20 | 5.087 | 7,747,995 | -5,366 | 0.81% | 39,416,670 |
| 2022-09-20 | 2022-09-16 | 5.035 | 7,753,361 | +3,833 | 0.81% | 39,039,415 |
| 2022-09-19 | 2022-09-15 | 5.074 | 7,749,528 | +7,666 | 0.81% | 39,323,380 |
| 2022-09-16 | 2022-09-14 | 5.126 | 7,741,862 | +3,833 | 0.81% | 39,688,434 |
| 2022-09-15 | 2022-09-13 | 5.113 | 7,738,029 | -24,531 | 0.81% | 39,567,846 |
| 2022-09-14 | 2022-09-09 | 5.205 | 7,762,560 | -39,864 | 0.81% | 40,402,092 |
| 2022-09-08 | 2022-09-06 | 5.087 | 7,802,424 | -3,833 | 0.82% | 39,693,568 |
| 2022-09-07 | 2022-09-05 | 5.100 | 7,806,257 | -3,066 | 0.82% | 39,814,897 |
| 2022-09-06 | 2022-09-02 | 5.126 | 7,809,323 | -4,600 | 0.82% | 40,034,271 |
| 2022-09-05 | 2022-09-01 | 5.048 | 7,813,923 | +26,065 | 0.82% | 39,446,283 |
| 2022-09-02 | 2022-08-31 | 5.244 | 7,787,858 | +766 | 0.82% | 40,838,527 |
| 2022-09-01 | 2022-08-30 | 5.153 | 7,787,092 | -39,863 | 0.82% | 40,123,461 |
| 2022-08-31 | 2022-08-29 | 5.087 | 7,826,955 | -10,733 | 0.82% | 39,818,366 |
| 2022-08-30 | 2022-08-26 | 5.074 | 7,837,688 | -2,300 | 0.82% | 39,770,730 |
| 2022-08-29 | 2022-08-25 | 5.087 | 7,839,988 | -1,533 | 0.82% | 39,884,669 |
| 2022-08-25 | 2022-08-23 | 5.048 | 7,841,521 | -6,899 | 0.82% | 39,585,603 |
| 2022-08-23 | 2022-08-19 | 5.153 | 7,848,420 | -28,365 | 0.82% | 40,439,458 |
| 2022-08-22 | 2022-08-18 | 5.087 | 7,876,785 | -11,499 | 0.83% | 40,071,868 |
| 2022-08-19 | 2022-08-17 | 5.048 | 7,888,284 | -9,966 | 0.83% | 39,821,672 |
| 2022-08-18 | 2022-08-16 | 5.116 | 7,898,250 | -10,733 | 0.83% | 40,411,171 |
| 2022-08-17 | 2022-08-15 | 5.156 | 7,908,983 | +107,478 | 0.83% | 40,781,406 |
| 2022-08-16 | 2022-08-12 | 4.957 | 7,801,505 | +4,515 | 0.84% | 38,672,037 |
| 2022-08-12 | 2022-08-10 | 4.744 | 7,796,990 | +1,505 | 0.83% | 36,991,762 |
| 2022-08-11 | 2022-08-09 | 4.811 | 7,795,485 | -6,020 | 0.83% | 37,502,614 |
| 2022-08-10 | 2022-08-08 | 4.864 | 7,801,505 | +2,258 | 0.84% | 37,946,288 |
| 2022-08-09 | 2022-08-05 | 4.837 | 7,799,247 | -10,535 | 0.83% | 37,728,009 |
| 2022-08-05 | 2022-08-03 | 4.651 | 7,809,782 | +2,258 | 0.84% | 36,325,933 |
| 2022-08-04 | 2022-08-02 | 4.665 | 7,807,524 | +13,544 | 0.84% | 36,419,189 |
| 2022-08-03 | 2022-08-01 | 4.665 | 7,793,980 | +47,406 | 0.83% | 36,356,011 |
| 2022-08-02 | 2022-07-29 | 4.904 | 7,746,574 | -2,258 | 0.83% | 37,987,951 |
| 2022-08-01 | 2022-07-28 | 4.997 | 7,748,832 | +3,010 | 0.83% | 38,719,872 |
| 2022-07-27 | 2022-07-25 | 5.023 | 7,745,822 | +753 | 0.83% | 38,910,709 |
| 2022-07-26 | 2022-07-22 | 5.116 | 7,745,069 | -5,268 | 0.83% | 39,627,425 |
| 2022-07-25 | 2022-07-21 | 5.050 | 7,750,337 | +8,278 | 0.83% | 39,139,386 |
| 2022-07-22 | 2022-07-20 | 5.170 | 7,742,059 | +752 | 0.83% | 40,023,577 |
| 2022-07-21 | 2022-07-19 | 5.050 | 7,741,307 | -4,515 | 0.83% | 39,093,785 |
| 2022-07-20 | 2022-07-18 | 5.023 | 7,745,822 | +4,515 | 0.83% | 38,910,709 |
| 2022-07-19 | 2022-07-15 | 5.050 | 7,741,307 | +3,010 | 0.83% | 39,093,785 |
| 2022-07-18 | 2022-07-14 | 5.050 | 7,738,297 | +9,782 | 0.83% | 39,078,584 |
| 2022-07-15 | 2022-07-13 | 5.249 | 7,728,515 | +12,040 | 0.83% | 40,569,810 |
| 2022-07-14 | 2022-07-12 | 5.090 | 7,716,475 | -3,010 | 0.83% | 39,276,027 |
| 2022-07-13 | 2022-07-11 | 5.170 | 7,719,485 | +25,584 | 0.83% | 39,906,878 |
| 2022-07-12 | 2022-07-08 | 5.196 | 7,693,901 | +73,742 | 0.82% | 39,979,115 |
| 2022-07-11 | 2022-07-07 | 5.289 | 7,620,159 | +24,832 | 0.82% | 40,304,815 |
| 2022-07-08 | 2022-07-06 | 5.435 | 7,595,327 | +35,366 | 0.81% | 41,283,795 |
| 2022-07-07 | 2022-07-05 | 5.675 | 7,559,961 | -5,268 | 0.81% | 42,899,997 |
| 2022-07-06 | 2022-07-04 | 5.236 | 7,565,229 | +103,841 | 0.81% | 39,612,124 |
| 2022-07-05 | 2022-06-30 | 5.608 | 7,461,388 | -112,870 | 0.80% | 41,844,839 |
| 2022-07-04 | 2022-06-29 | 5.555 | 7,574,258 | +88,039 | 0.81% | 42,075,201 |
| 2022-06-30 | 2022-06-28 | 5.435 | 7,486,219 | +74,495 | 0.80% | 40,690,747 |
| 2022-06-29 | 2022-06-27 | 5.382 | 7,411,724 | +39,881 | 0.79% | 39,891,842 |
| 2022-06-28 | 2022-06-24 | 5.515 | 7,371,843 | +5,267 | 0.79% | 40,656,876 |
| 2022-06-27 | 2022-06-23 | 5.329 | 7,366,576 | +13,544 | 0.79% | 39,257,250 |
| 2022-06-24 | 2022-06-22 | 5.329 | 7,353,032 | +21,070 | 0.79% | 39,185,073 |
| 2022-06-23 | 2022-06-21 | 5.422 | 7,331,962 | +66,970 | 0.79% | 39,754,857 |
| 2022-06-22 | 2022-06-20 | 5.316 | 7,264,992 | +50,415 | 0.78% | 38,619,350 |
| 2022-06-21 | 2022-06-17 | 5.555 | 7,214,577 | -5,267 | 0.77% | 40,077,164 |
| 2022-06-20 | 2022-06-16 | 5.462 | 7,219,844 | +18,812 | 0.77% | 39,434,784 |
| 2022-06-17 | 2022-06-15 | 5.555 | 7,201,032 | +6,019 | 0.77% | 40,001,921 |
| 2022-06-16 | 2022-06-14 | 5.608 | 7,195,013 | -4,514 | 0.77% | 40,350,959 |
| 2022-06-15 | 2022-06-13 | 5.608 | 7,199,527 | +62,455 | 0.77% | 40,376,274 |
| 2022-06-14 | 2022-06-10 | 5.954 | 7,137,072 | -4,515 | 0.76% | 42,492,073 |
| 2022-06-13 | 2022-06-09 | 5.967 | 7,141,587 | -7,525 | 0.77% | 42,613,862 |
| 2022-06-10 | 2022-06-08 | 5.994 | 7,149,112 | +3,763 | 0.77% | 42,848,781 |
| 2022-06-09 | 2022-06-07 | 5.980 | 7,145,349 | +5,267 | 0.77% | 42,731,269 |
| 2022-06-08 | 2022-06-06 | 5.980 | 7,140,082 | +16,554 | 0.77% | 42,699,770 |
| 2022-06-07 | 2022-06-02 | 5.940 | 7,123,528 | -18,812 | 0.76% | 42,316,768 |
| 2022-06-06 | 2022-06-01 | 5.954 | 7,142,340 | +14,297 | 0.77% | 42,523,437 |
| 2022-06-02 | 2022-05-31 | 6.047 | 7,128,043 | -6,019 | 0.76% | 43,101,416 |
| 2022-06-01 | 2022-05-30 | 5.808 | 7,134,062 | -6,773 | 0.76% | 41,431,260 |
| 2022-05-30 | 2022-05-26 | 5.741 | 7,140,835 | +11,288 | 0.77% | 40,996,103 |
| 2022-05-27 | 2022-05-25 | 5.834 | 7,129,547 | +13,544 | 0.76% | 41,594,536 |
| 2022-05-26 | 2022-05-24 | 5.821 | 7,116,003 | -2,257 | 0.76% | 41,420,950 |
| 2022-05-25 | 2022-05-23 | 5.980 | 7,118,260 | +3,009 | 0.76% | 42,569,269 |
| 2022-05-23 | 2022-05-19 | 5.847 | 7,115,251 | +10,535 | 0.76% | 41,605,690 |
| 2022-05-20 | 2022-05-18 | 5.914 | 7,104,716 | +37,624 | 0.76% | 42,016,180 |
| 2022-05-19 | 2022-05-17 | 5.927 | 7,067,092 | +19,564 | 0.76% | 41,887,596 |
| 2022-05-18 | 2022-05-16 | 5.954 | 7,047,528 | +9,782 | 0.76% | 41,958,954 |
| 2022-05-17 | 2022-05-13 | 5.861 | 7,037,746 | -8,277 | 0.75% | 41,246,016 |
| 2022-05-16 | 2022-05-12 | 5.715 | 7,046,023 | -5,267 | 0.76% | 40,264,503 |
| 2022-05-13 | 2022-05-11 | 5.847 | 7,051,290 | -2,258 | 0.76% | 41,231,685 |
| 2022-05-11 | 2022-05-06 | 6.033 | 7,053,548 | +1,505 | 0.76% | 42,557,225 |
| 2022-05-10 | 2022-05-05 | 6.193 | 7,052,043 | +24,832 | 0.76% | 43,672,766 |
| 2022-05-06 | 2022-05-04 | 6.339 | 7,027,211 | +6,019 | 0.75% | 44,546,255 |
| 2022-05-05 | 2022-05-03 | 6.459 | 7,021,192 | +15,050 | 0.75% | 45,347,876 |
| 2022-05-04 | 2022-04-29 | 6.113 | 7,006,142 | +752 | 0.75% | 42,829,854 |
| 2022-05-03 | 2022-04-28 | 6.193 | 7,005,390 | +1,505 | 0.75% | 43,383,847 |
| 2022-04-28 | 2022-04-26 | 6.087 | 7,003,885 | +3,010 | 0.75% | 42,629,900 |
| 2022-04-27 | 2022-04-25 | 5.994 | 7,000,875 | -79,009 | 0.75% | 41,960,310 |
| 2022-04-26 | 2022-04-22 | 6.246 | 7,079,884 | +12,792 | 0.76% | 44,221,536 |
| 2022-04-25 | 2022-04-21 | 6.233 | 7,067,092 | +14,297 | 0.76% | 44,047,718 |
| 2022-04-22 | 2022-04-20 | 6.472 | 7,052,795 | -13,545 | 0.76% | 45,645,719 |
| 2022-04-21 | 2022-04-19 | 6.485 | 7,066,340 | +36,871 | 0.76% | 45,827,290 |
| 2022-04-20 | 2022-04-14 | 6.698 | 7,029,469 | +42,891 | 0.75% | 47,082,865 |
| 2022-04-19 | 2022-04-13 | 6.592 | 6,986,578 | -12,039 | 0.75% | 46,052,797 |
| 2022-04-14 | 2022-04-12 | 6.578 | 6,998,617 | +24,831 | 0.75% | 46,039,145 |
| 2022-04-13 | 2022-04-11 | 6.698 | 6,973,786 | +21,069 | 0.75% | 46,709,905 |
| 2022-04-12 | 2022-04-08 | 7.030 | 6,952,717 | -22,574 | 0.75% | 48,878,746 |
| 2022-04-11 | 2022-04-07 | 6.924 | 6,975,291 | -11,287 | 0.75% | 48,295,857 |
| 2022-04-08 | 2022-04-06 | 7.150 | 6,986,578 | -18,812 | 0.75% | 49,952,429 |
| 2022-04-07 | 2022-04-04 | 7.176 | 7,005,390 | -1,505 | 0.75% | 50,273,128 |
| 2022-04-06 | 2022-04-01 | 6.698 | 7,006,895 | +6,773 | 0.75% | 46,931,666 |
| 2022-04-04 | 2022-03-31 | 6.445 | 7,000,122 | +6,019 | 0.75% | 45,118,762 |
| 2022-04-01 | 2022-03-30 | 6.379 | 6,994,103 | +83,525 | 0.75% | 44,615,225 |
| 2022-03-31 | 2022-03-29 | 6.233 | 6,910,578 | +10,534 | 0.74% | 43,072,199 |
| 2022-03-30 | 2022-03-28 | 6.352 | 6,900,044 | +3,763 | 0.74% | 43,831,828 |
| 2022-03-29 | 2022-03-25 | 6.153 | 6,896,281 | -6,020 | 0.74% | 42,433,198 |
| 2022-03-28 | 2022-03-24 | 6.313 | 6,902,301 | +6,020 | 0.74% | 43,570,980 |
| 2022-03-25 | 2022-03-23 | 6.499 | 6,896,281 | +18,812 | 0.74% | 44,816,056 |
| 2022-03-24 | 2022-03-22 | 6.432 | 6,877,469 | -3,763 | 0.74% | 44,236,813 |
| 2022-03-23 | 2022-03-21 | 6.432 | 6,881,232 | +37,624 | 0.74% | 44,261,017 |
| 2022-03-22 | 2022-03-18 | 6.273 | 6,843,608 | -9,782 | 0.73% | 42,927,634 |
| 2022-03-21 | 2022-03-17 | 5.847 | 6,853,390 | -24,079 | 0.73% | 40,074,485 |
| 2022-03-18 | 2022-03-16 | 5.475 | 6,877,469 | -21,822 | 0.74% | 37,656,130 |
| 2022-03-17 | 2022-03-15 | 4.984 | 6,899,291 | +7,525 | 0.74% | 34,383,142 |
| 2022-03-16 | 2022-03-14 | 5.209 | 6,891,766 | +30,098 | 0.74% | 35,902,643 |
| 2022-03-15 | 2022-03-11 | 5.595 | 6,861,668 | -9,029 | 0.74% | 38,390,310 |
| 2022-03-14 | 2022-03-10 | 5.635 | 6,870,697 | +7,524 | 0.74% | 38,714,752 |
| 2022-03-11 | 2022-03-09 | 5.568 | 6,863,173 | +6,773 | 0.74% | 38,216,314 |
| 2022-03-10 | 2022-03-08 | 5.648 | 6,856,400 | -2,258 | 0.73% | 38,725,310 |
| 2022-03-09 | 2022-03-07 | 5.728 | 6,858,658 | -3,762 | 0.74% | 39,284,954 |
| 2022-03-08 | 2022-03-04 | 5.794 | 6,862,420 | -2,257 | 0.74% | 39,762,494 |
| 2022-03-07 | 2022-03-03 | 5.980 | 6,864,677 | -6,020 | 0.74% | 41,052,768 |
| 2022-03-04 | 2022-03-02 | 5.901 | 6,870,697 | -3,010 | 0.74% | 40,540,919 |
| 2022-03-03 | 2022-03-01 | 6.047 | 6,873,707 | -23,327 | 0.74% | 41,563,512 |
| 2022-03-02 | 2022-02-28 | 5.901 | 6,897,034 | +6,020 | 0.74% | 40,696,322 |
| 2022-03-01 | 2022-02-25 | 6.113 | 6,891,014 | -3,010 | 0.74% | 42,126,055 |
| 2022-02-28 | 2022-02-24 | 5.980 | 6,894,024 | -3,010 | 0.74% | 41,228,272 |
| 2022-02-25 | 2022-02-23 | 6.233 | 6,897,034 | -45,148 | 0.74% | 42,987,782 |
| 2022-02-24 | 2022-02-22 | 6.020 | 6,942,182 | +6,772 | 0.74% | 41,793,046 |
| 2022-02-23 | 2022-02-21 | 6.060 | 6,935,410 | -32,356 | 0.74% | 42,028,783 |
| 2022-02-22 | 2022-02-18 | 6.140 | 6,967,766 | +6,020 | 0.75% | 42,780,451 |
| 2022-02-21 | 2022-02-17 | 6.273 | 6,961,746 | -753 | 0.75% | 43,668,674 |
| 2022-02-18 | 2022-02-16 | 6.206 | 6,962,499 | -7,524 | 0.75% | 43,210,755 |
| 2022-02-17 | 2022-02-15 | 6.193 | 6,970,023 | -42,891 | 0.75% | 43,164,822 |
| 2022-02-16 | 2022-02-14 | 6.047 | 7,012,914 | +38,376 | 0.75% | 42,405,261 |
| 2022-02-15 | 2022-02-11 | 6.366 | 6,974,538 | +4,515 | 0.75% | 44,397,732 |
| 2022-02-14 | 2022-02-10 | 6.538 | 6,970,023 | -8,278 | 0.75% | 45,573,160 |
| 2022-02-11 | 2022-02-09 | 6.432 | 6,978,301 | +13,545 | 0.75% | 44,885,378 |
| 2022-02-10 | 2022-02-08 | 6.339 | 6,964,756 | +18,812 | 0.75% | 44,150,346 |
| 2022-02-09 | 2022-02-07 | 6.499 | 6,945,944 | +9,782 | 0.74% | 45,138,795 |
| 2022-02-08 | 2022-02-04 | 6.565 | 6,936,162 | -3,010 | 0.74% | 45,536,118 |
| 2022-02-07 | 2022-01-31 | 6.472 | 6,939,172 | +4,515 | 0.74% | 44,910,350 |
| 2022-02-04 | 2022-01-27 | 6.459 | 6,934,657 | +4,515 | 0.74% | 44,788,971 |
| 2022-01-28 | 2022-01-26 | 6.658 | 6,930,142 | -6,020 | 0.74% | 46,141,285 |
| 2022-01-27 | 2022-01-25 | 6.645 | 6,936,162 | +17,307 | 0.74% | 46,089,188 |
| 2022-01-26 | 2022-01-24 | 6.725 | 6,918,855 | -6,020 | 0.74% | 46,525,878 |
| 2022-01-25 | 2022-01-21 | 6.778 | 6,924,875 | +7,525 | 0.74% | 46,934,473 |
| 2022-01-24 | 2022-01-20 | 6.804 | 6,917,350 | -3,763 | 0.74% | 47,067,327 |
| 2022-01-21 | 2022-01-19 | 6.738 | 6,921,113 | -28,594 | 0.74% | 46,633,040 |
| 2022-01-20 | 2022-01-18 | 6.738 | 6,949,707 | +3,763 | 0.74% | 46,825,700 |
| 2022-01-19 | 2022-01-17 | 6.671 | 6,945,944 | +8,277 | 0.74% | 46,338,804 |
| 2022-01-18 | 2022-01-14 | 6.884 | 6,937,667 | -6,020 | 0.74% | 47,758,759 |
| 2022-01-17 | 2022-01-13 | 6.751 | 6,943,687 | +11,287 | 0.74% | 46,877,417 |
| 2022-01-14 | 2022-01-12 | 6.911 | 6,932,400 | -752 | 0.74% | 47,906,758 |
| 2022-01-13 | 2022-01-11 | 6.725 | 6,933,152 | -3,010 | 0.74% | 46,622,018 |
| 2022-01-11 | 2022-01-07 | 6.751 | 6,936,162 | -7,525 | 0.74% | 46,826,615 |
| 2022-01-10 | 2022-01-06 | 6.778 | 6,943,687 | +6,020 | 0.74% | 47,061,974 |
| 2022-01-07 | 2022-01-05 | 7.057 | 6,937,667 | -54,178 | 0.74% | 48,957,338 |
| 2022-01-06 | 2022-01-04 | 7.256 | 6,991,845 | -52,673 | 0.75% | 50,733,434 |
| 2022-01-05 | 2022-01-03 | 7.256 | 7,044,518 | -82,772 | 0.76% | 51,115,634 |
| 2022-01-04 | 2021-12-31 | 7.522 | 7,127,290 | -58,693 | 0.76% | 53,610,603 |
| 2022-01-03 | 2021-12-29 | 7.256 | 7,185,983 | -6,772 | 0.77% | 52,142,116 |
| 2021-12-30 | 2021-12-28 | 7.176 | 7,192,755 | -1,505 | 0.77% | 51,617,724 |
| 2021-12-29 | 2021-12-24 | 7.416 | 7,194,260 | -3,762 | 0.77% | 53,349,476 |
| 2021-12-28 | 2021-12-22 | 7.309 | 7,198,022 | -8,278 | 0.77% | 52,612,106 |
| 2021-12-23 | 2021-12-21 | 7.123 | 7,206,300 | -26,336 | 0.77% | 51,331,855 |
| 2021-12-22 | 2021-12-20 | 7.004 | 7,232,636 | -97,069 | 0.78% | 50,654,386 |
| 2021-12-21 | 2021-12-17 | 7.283 | 7,329,705 | +22,574 | 0.79% | 53,379,793 |
| 2021-12-20 | 2021-12-16 | 7.495 | 7,307,131 | +12,792 | 0.78% | 54,769,128 |
| 2021-12-17 | 2021-12-15 | 7.389 | 7,294,339 | -12,039 | 0.78% | 53,897,741 |
| 2021-12-16 | 2021-12-14 | 7.309 | 7,306,378 | +15,802 | 0.78% | 53,404,107 |
| 2021-12-15 | 2021-12-13 | 7.602 | 7,290,576 | +12,039 | 0.78% | 55,420,150 |
| 2021-12-14 | 2021-12-10 | 8.136 | 7,278,537 | +39,881 | 0.78% | 59,221,335 |
| 2021-12-13 | 2021-12-09 | 8.219 | 7,238,656 | +256,580 | 0.78% | 59,491,763 |
| 2021-12-10 | 2021-12-08 | 8.068 | 6,982,076 | -26,282 | 0.77% | 56,331,008 |
| 2021-12-09 | 2021-12-07 | 8.123 | 7,008,358 | +8,761 | 0.77% | 56,927,043 |
| 2021-12-08 | 2021-12-06 | 7.945 | 6,999,597 | +7,301 | 0.77% | 55,609,461 |
| 2021-12-07 | 2021-12-03 | 8.273 | 6,992,296 | -14,601 | 0.77% | 57,850,138 |
| 2021-12-06 | 2021-12-02 | 8.315 | 7,006,897 | +98,556 | 0.77% | 58,258,873 |
| 2021-12-03 | 2021-12-01 | 8.315 | 6,908,341 | +37,963 | 0.76% | 57,439,429 |
| 2021-12-02 | 2021-11-30 | 8.493 | 6,870,378 | +35,772 | 0.76% | 58,347,194 |
| 2021-12-01 | 2021-11-29 | 8.643 | 6,834,606 | -3,650 | 0.76% | 59,073,200 |
| 2021-11-30 | 2021-11-26 | 8.904 | 6,838,256 | +66,434 | 0.76% | 60,884,447 |
| 2021-11-29 | 2021-11-25 | 9.150 | 6,771,822 | -180,322 | 0.75% | 61,962,602 |
| 2021-11-26 | 2021-11-24 | 8.506 | 6,952,144 | -12,411 | 0.77% | 59,136,826 |
| 2021-11-25 | 2021-11-23 | 8.369 | 6,964,555 | +17,522 | 0.77% | 58,288,414 |
| 2021-11-24 | 2021-11-22 | 8.520 | 6,947,033 | -26,282 | 0.77% | 59,188,509 |
| 2021-11-23 | 2021-11-19 | 8.630 | 6,973,315 | +2,920 | 0.77% | 60,176,578 |
| 2021-11-22 | 2021-11-18 | 8.534 | 6,970,395 | +29,932 | 0.77% | 59,483,031 |
| 2021-11-19 | 2021-11-17 | 8.712 | 6,940,463 | -2,920 | 0.77% | 60,463,490 |
| 2021-11-18 | 2021-11-16 | 8.862 | 6,943,383 | -6,571 | 0.77% | 61,535,120 |
| 2021-11-17 | 2021-11-15 | 8.602 | 6,949,954 | -15,331 | 0.77% | 59,784,586 |
| 2021-11-16 | 2021-11-12 | 8.438 | 6,965,285 | +23,362 | 0.77% | 58,771,565 |
| 2021-11-15 | 2021-11-11 | 8.493 | 6,941,923 | +5,110 | 0.77% | 58,954,795 |
| 2021-11-12 | 2021-11-10 | 8.328 | 6,936,813 | +55,484 | 0.77% | 57,771,177 |
| 2021-11-11 | 2021-11-09 | 8.547 | 6,881,329 | -37,963 | 0.76% | 58,817,230 |
| 2021-11-10 | 2021-11-08 | 8.013 | 6,919,292 | +20,442 | 0.76% | 55,445,356 |
| 2021-11-09 | 2021-11-05 | 8.109 | 6,898,850 | -7,301 | 0.76% | 55,943,040 |
| 2021-11-08 | 2021-11-04 | 8.410 | 6,906,151 | -9,490 | 0.76% | 58,083,408 |
| 2021-11-05 | 2021-11-03 | 7.849 | 6,915,641 | +4,380 | 0.76% | 54,279,360 |
| 2021-11-04 | 2021-11-02 | 7.753 | 6,911,261 | -13,871 | 0.76% | 53,582,303 |
| 2021-11-03 | 2021-11-01 | 7.862 | 6,925,132 | +1,460 | 0.77% | 54,448,711 |
| 2021-11-02 | 2021-10-29 | 8.109 | 6,923,672 | +1,460 | 0.76% | 56,144,322 |
| 2021-11-01 | 2021-10-28 | 8.191 | 6,922,212 | +730 | 0.76% | 56,701,394 |
| 2021-10-29 | 2021-10-27 | 8.328 | 6,921,482 | +3,651 | 0.76% | 57,643,498 |
| 2021-10-28 | 2021-10-26 | 8.465 | 6,917,831 | +11,539 | 0.76% | 58,560,675 |
| 2021-10-27 | 2021-10-25 | 8.465 | 6,906,292 | -21,901 | 0.76% | 58,462,996 |
| 2021-10-26 | 2021-10-22 | 8.547 | 6,928,193 | +5,840 | 0.77% | 59,217,793 |
| 2021-10-25 | 2021-10-21 | 8.630 | 6,922,353 | -103,667 | 0.76% | 59,736,799 |
| 2021-10-22 | 2021-10-20 | 8.767 | 7,026,020 | -26,281 | 0.78% | 61,593,801 |
| 2021-10-21 | 2021-10-19 | 8.835 | 7,052,301 | -14,601 | 0.78% | 62,307,196 |
| 2021-10-20 | 2021-10-18 | 8.835 | 7,066,902 | -23,362 | 0.78% | 62,436,196 |
| 2021-10-19 | 2021-10-15 | 8.356 | 7,090,264 | -6,570 | 0.78% | 59,243,389 |
| 2021-10-18 | 2021-10-12 | 8.219 | 7,096,834 | +33,993 | 0.78% | 58,326,182 |
| 2021-10-15 | 2021-10-11 | 8.397 | 7,062,841 | +113,888 | 0.79% | 59,304,487 |
| 2021-10-12 | 2021-10-08 | 7.986 | 6,948,953 | +18,981 | 0.78% | 55,492,665 |
| 2021-10-11 | 2021-10-07 | 8.301 | 6,929,972 | -40,153 | 0.78% | 57,524,355 |
| 2021-10-08 | 2021-10-06 | 7.602 | 6,970,125 | +10,951 | 0.78% | 52,988,448 |
| 2021-10-07 | 2021-10-05 | 7.821 | 6,959,174 | +11,681 | 0.78% | 54,430,391 |
| 2021-10-06 | 2021-10-04 | 7.808 | 6,947,493 | +7,300 | 0.78% | 54,243,865 |
| 2021-10-05 | 2021-09-30 | 8.123 | 6,940,193 | -2,190 | 0.78% | 56,373,357 |
| 2021-10-04 | 2021-09-29 | 7.862 | 6,942,383 | -66,434 | 0.78% | 54,584,346 |
| 2021-09-30 | 2021-09-28 | 7.849 | 7,008,817 | +5,840 | 0.79% | 55,010,678 |
| 2021-09-29 | 2021-09-27 | 7.945 | 7,002,977 | -26,282 | 0.78% | 55,636,314 |
| 2021-09-28 | 2021-09-24 | 7.862 | 7,029,259 | +57,674 | 0.79% | 55,267,407 |
| 2021-09-27 | 2021-09-23 | 8.287 | 6,971,585 | +59,134 | 0.78% | 57,774,282 |
| 2021-09-24 | 2021-09-21 | 8.383 | 6,912,451 | -730 | 0.77% | 57,947,025 |
| 2021-09-23 | 2021-09-20 | 8.260 | 6,913,181 | -30,662 | 0.77% | 57,100,892 |
| 2021-09-21 | 2021-09-17 | 8.547 | 6,943,843 | -4,380 | 0.78% | 59,351,560 |
| 2021-09-20 | 2021-09-16 | 7.917 | 6,948,223 | +18,251 | 0.78% | 55,010,962 |
| 2021-09-17 | 2021-09-15 | 8.342 | 6,929,972 | +15,331 | 0.78% | 57,809,129 |
| 2021-09-16 | 2021-09-14 | 8.506 | 6,914,641 | +29,202 | 0.77% | 58,817,815 |
| 2021-09-15 | 2021-09-13 | 8.767 | 6,885,439 | +25,552 | 0.77% | 60,361,394 |
| 2021-09-14 | 2021-09-10 | 9.027 | 6,859,887 | +33,582 | 0.77% | 61,922,721 |
| 2021-09-13 | 2021-09-09 | 8.904 | 6,826,305 | +41,613 | 0.76% | 60,778,041 |
| 2021-09-10 | 2021-09-08 | 9.301 | 6,784,692 | -45,993 | 0.76% | 63,102,645 |
| 2021-09-09 | 2021-09-07 | 9.095 | 6,830,685 | -4,381 | 0.76% | 62,126,944 |
| 2021-09-08 | 2021-09-06 | 8.958 | 6,835,066 | +151,121 | 0.77% | 61,230,543 |
| 2021-09-07 | 2021-09-03 | 9.725 | 6,683,945 | +41,612 | 0.75% | 65,003,818 |
| 2021-09-06 | 2021-09-02 | 8.904 | 6,642,333 | -45,993 | 0.74% | 59,140,045 |
| 2021-09-03 | 2021-09-01 | 8.986 | 6,688,326 | -35,772 | 0.75% | 60,099,232 |
| 2021-09-02 | 2021-08-31 | 8.958 | 6,724,098 | -23,362 | 0.75% | 60,236,459 |
| 2021-09-01 | 2021-08-30 | 8.835 | 6,747,460 | +21,172 | 0.76% | 59,613,921 |
| 2021-08-31 | 2021-08-27 | 8.986 | 6,726,288 | -10,221 | 0.75% | 60,440,347 |
| 2021-08-30 | 2021-08-26 | 8.657 | 6,736,509 | +12,411 | 0.75% | 58,317,598 |
| 2021-08-27 | 2021-08-25 | 8.917 | 6,724,098 | +8,760 | 0.75% | 59,960,145 |
| 2021-08-26 | 2021-08-24 | 9.670 | 6,715,338 | +10,221 | 0.75% | 64,936,975 |
| 2021-08-25 | 2021-08-23 | 9.457 | 6,705,117 | +262,686 | 0.75% | 63,407,886 |
| 2021-08-24 | 2021-08-20 | 9.101 | 6,442,431 | -37,271 | 0.75% | 58,633,391 |
| 2021-08-23 | 2021-08-19 | 9.428 | 6,479,702 | +27,426 | 0.75% | 61,091,927 |
| 2021-08-20 | 2021-08-18 | 9.897 | 6,452,276 | -17,581 | 0.75% | 63,861,254 |
| 2021-08-19 | 2021-08-17 | 9.883 | 6,469,857 | +30,238 | 0.75% | 63,943,257 |
| 2021-08-18 | 2021-08-16 | 9.983 | 6,439,619 | -13,361 | 0.75% | 64,285,430 |
| 2021-08-17 | 2021-08-13 | 9.969 | 6,452,980 | +11,252 | 0.75% | 64,327,045 |
| 2021-08-16 | 2021-08-12 | 9.969 | 6,441,728 | +15,470 | 0.75% | 64,214,879 |
| 2021-08-13 | 2021-08-11 | 10.338 | 6,426,258 | -19,689 | 0.75% | 66,436,667 |
| 2021-08-12 | 2021-08-10 | 10.097 | 6,445,947 | +67,508 | 0.75% | 65,081,918 |
| 2021-08-11 | 2021-08-09 | 10.552 | 6,378,439 | -154,003 | 0.74% | 67,302,869 |
| 2021-08-10 | 2021-08-06 | 10.708 | 6,532,442 | +49,224 | 0.76% | 69,949,692 |
| 2021-08-09 | 2021-08-05 | 10.992 | 6,483,218 | +107,591 | 0.75% | 71,266,492 |
| 2021-08-06 | 2021-08-04 | 11.789 | 6,375,627 | -61,179 | 0.74% | 75,161,026 |
| 2021-08-05 | 2021-08-03 | 11.590 | 6,436,806 | +85,792 | 0.75% | 74,600,767 |
| 2021-08-04 | 2021-08-02 | 11.732 | 6,351,014 | -87,198 | 0.74% | 74,509,609 |
| 2021-08-03 | 2021-07-30 | 11.433 | 6,438,212 | +33,051 | 0.75% | 73,609,961 |
| 2021-08-02 | 2021-07-29 | 11.675 | 6,405,161 | +35,160 | 0.74% | 74,780,519 |
| 2021-07-30 | 2021-07-28 | 11.376 | 6,370,001 | +2,110 | 0.74% | 72,467,746 |
| 2021-07-29 | 2021-07-27 | 10.381 | 6,367,891 | +1,406 | 0.74% | 66,104,914 |
| 2021-07-28 | 2021-07-26 | 11.476 | 6,366,485 | +46,412 | 0.74% | 73,061,489 |
| 2021-07-27 | 2021-07-23 | 12.301 | 6,320,073 | -12,658 | 0.73% | 77,741,599 |
| 2021-07-26 | 2021-07-22 | 12.884 | 6,332,731 | +43,599 | 0.74% | 81,589,544 |
| 2021-07-23 | 2021-07-21 | 12.998 | 6,289,132 | +3,516 | 0.73% | 81,743,301 |
| 2021-07-22 | 2021-07-20 | 13.054 | 6,285,616 | +98,450 | 0.73% | 82,055,140 |
| 2021-07-21 | 2021-07-19 | 14.036 | 6,187,166 | +34,457 | 0.72% | 86,840,874 |
| 2021-07-20 | 2021-07-16 | 14.221 | 6,152,709 | +16,877 | 0.71% | 87,494,679 |
| 2021-07-19 | 2021-07-15 | 14.704 | 6,135,832 | -18,284 | 0.71% | 90,221,338 |
| 2021-07-16 | 2021-07-14 | 14.761 | 6,154,116 | +33,755 | 0.72% | 90,840,245 |
| 2021-07-15 | 2021-07-13 | 14.420 | 6,120,361 | +101,262 | 0.71% | 88,253,159 |
| 2021-07-14 | 2021-07-12 | 15.074 | 6,019,099 | -45,006 | 0.70% | 90,730,356 |
| 2021-07-13 | 2021-07-09 | 14.178 | 6,064,105 | +5,626 | 0.70% | 85,975,980 |
| 2021-07-12 | 2021-07-08 | 14.420 | 6,058,479 | -202,524 | 0.70% | 87,360,845 |
| 2021-07-09 | 2021-07-07 | 15.415 | 6,261,003 | -5,626 | 0.73% | 96,513,588 |
| 2021-07-08 | 2021-07-06 | 14.505 | 6,266,629 | -112,514 | 0.73% | 90,896,973 |
| 2021-07-07 | 2021-07-05 | 13.581 | 6,379,143 | -129,390 | 0.74% | 86,632,525 |
| 2021-07-06 | 2021-07-02 | 12.429 | 6,508,533 | +132,203 | 0.76% | 80,892,789 |
| 2021-07-05 | 2021-06-30 | 13.339 | 6,376,330 | -56,256 | 0.74% | 85,052,854 |
| 2021-07-02 | 2021-06-29 | 13.637 | 6,432,586 | +118,139 | 0.75% | 87,724,212 |
| 2021-06-30 | 2021-06-28 | 13.737 | 6,314,447 | -50,631 | 0.73% | 86,741,657 |
| 2021-06-29 | 2021-06-25 | 13.168 | 6,365,078 | -151,894 | 0.74% | 83,816,589 |
| 2021-06-28 | 2021-06-24 | 12.102 | 6,516,972 | -45,005 | 0.76% | 78,866,157 |
| 2021-06-24 | 2021-06-22 | 12.059 | 6,561,977 | +132,203 | 0.76% | 79,130,848 |
| 2021-06-23 | 2021-06-21 | 11.519 | 6,429,774 | -16,877 | 0.75% | 74,062,095 |
| 2021-06-22 | 2021-06-18 | 11.504 | 6,446,651 | +135,017 | 0.75% | 74,164,820 |
| 2021-06-21 | 2021-06-17 | 11.192 | 6,311,634 | +33,754 | 0.73% | 70,636,928 |
| 2021-06-18 | 2021-06-16 | 11.078 | 6,277,880 | -16,877 | 0.73% | 69,544,971 |
| 2021-06-17 | 2021-06-15 | 11.803 | 6,294,757 | +87,198 | 0.73% | 74,297,180 |
| 2021-06-16 | 2021-06-11 | 11.064 | 6,207,559 | -188,461 | 0.72% | 68,677,696 |
| 2021-06-15 | 2021-06-10 | 11.192 | 6,396,020 | +84,386 | 0.74% | 71,581,338 |
| 2021-06-11 | 2021-06-09 | 11.277 | 6,311,634 | +30,941 | 0.73% | 71,175,456 |
| 2021-06-10 | 2021-06-08 | 11.775 | 6,280,693 | +8,438 | 0.73% | 73,952,552 |
| 2021-06-09 | 2021-06-07 | 11.888 | 6,272,255 | +22,503 | 0.73% | 74,566,756 |
| 2021-06-08 | 2021-06-04 | 11.732 | 6,249,752 | +112,514 | 0.73% | 73,321,611 |
| 2021-06-07 | 2021-06-03 | 12.642 | 6,137,238 | +61,882 | 0.71% | 77,587,184 |
| 2021-06-04 | 2021-06-02 | 13.197 | 6,075,356 | +30,941 | 0.71% | 80,174,262 |
| 2021-06-03 | 2021-06-01 | 12.699 | 6,044,415 | -67,508 | 0.70% | 76,757,531 |
| 2021-06-02 | 2021-05-31 | 11.590 | 6,111,923 | -11,251 | 0.71% | 70,835,465 |
| 2021-06-01 | 2021-05-28 | 11.448 | 6,123,174 | -19,690 | 0.71% | 70,095,114 |
| 2021-05-31 | 2021-05-27 | 11.831 | 6,142,864 | -42,193 | 0.71% | 72,679,092 |
| 2021-05-28 | 2021-05-26 | 11.661 | 6,185,057 | -84,385 | 0.72% | 72,122,841 |
| 2021-05-27 | 2021-05-25 | 11.291 | 6,269,442 | -92,824 | 0.73% | 70,788,817 |
| 2021-05-26 | 2021-05-24 | 11.376 | 6,362,266 | -39,379 | 0.74% | 72,379,749 |
| 2021-05-25 | 2021-05-21 | 11.177 | 6,401,645 | +87,198 | 0.74% | 71,553,256 |
| 2021-05-24 | 2021-05-20 | 11.007 | 6,314,447 | -16,877 | 0.73% | 69,501,079 |
| 2021-05-21 | 2021-05-18 | 10.481 | 6,331,324 | +90,011 | 0.74% | 66,355,556 |
| 2021-05-20 | 2021-05-17 | 10.680 | 6,241,313 | -219,402 | 0.73% | 66,654,759 |
| 2021-05-18 | 2021-05-14 | 9.784 | 6,460,715 | -25,315 | 0.75% | 63,209,781 |
| 2021-05-17 | 2021-05-13 | 9.727 | 6,486,030 | +42,192 | 0.75% | 63,088,517 |
| 2021-05-14 | 2021-05-12 | 10.139 | 6,443,838 | +45,006 | 0.75% | 65,335,529 |
| 2021-05-13 | 2021-05-11 | 9.457 | 6,398,832 | +298,160 | 0.74% | 60,511,458 |
| 2021-05-12 | 2021-05-10 | 10.367 | 6,100,672 | -151,893 | 0.71% | 63,244,166 |
| 2021-05-11 | 2021-05-07 | 8.959 | 6,252,565 | +126,578 | 0.73% | 56,016,250 |
| 2021-05-10 | 2021-05-06 | 9.329 | 6,125,987 | -67,508 | 0.71% | 57,147,229 |
| 2021-05-07 | 2021-05-05 | 8.930 | 6,193,495 | +151,893 | 0.72% | 55,310,897 |
| 2021-05-06 | 2021-05-04 | 9.343 | 6,041,602 | -2,813 | 0.70% | 56,445,945 |
| 2021-05-05 | 2021-05-03 | 9.300 | 6,044,415 | +84,385 | 0.70% | 56,214,362 |
| 2021-05-04 | 2021-04-30 | 9.769 | 5,960,030 | +30,942 | 0.69% | 58,226,468 |
| 2021-05-03 | 2021-04-29 | 9.542 | 5,929,088 | +14,064 | 0.69% | 56,575,146 |
| 2021-04-30 | 2021-04-28 | 9.897 | 5,915,024 | -118,139 | 0.69% | 58,543,815 |
| 2021-04-29 | 2021-04-27 | 10.025 | 6,033,163 | +64,695 | 0.70% | 60,485,245 |
| 2021-04-28 | 2021-04-26 | 10.225 | 5,968,468 | +64,695 | 0.69% | 61,024,893 |
| 2021-04-27 | 2021-04-23 | 10.068 | 5,903,773 | +14,064 | 0.69% | 59,439,914 |
| 2021-04-26 | 2021-04-22 | 10.125 | 5,889,709 | -30,941 | 0.68% | 59,633,335 |
| 2021-04-23 | 2021-04-21 | 10.338 | 5,920,650 | +50,631 | 0.69% | 61,209,533 |
| 2021-04-22 | 2021-04-20 | 10.196 | 5,870,019 | -42,192 | 0.68% | 59,851,347 |
| 2021-04-21 | 2021-04-19 | 9.371 | 5,912,211 | +14,064 | 0.69% | 55,405,210 |
| 2021-04-20 | 2021-04-16 | 8.575 | 5,898,147 | +19,690 | 0.69% | 50,576,430 |
| 2021-04-19 | 2021-04-15 | 8.362 | 5,878,457 | -8,439 | 0.68% | 49,153,669 |
| 2021-04-16 | 2021-04-14 | 8.902 | 5,886,896 | -39,380 | 0.68% | 52,405,391 |
| 2021-04-15 | 2021-04-13 | 8.675 | 5,926,276 | -101,262 | 0.69% | 51,407,558 |
| 2021-04-14 | 2021-04-12 | 8.930 | 6,027,538 | +11,252 | 0.70% | 53,828,821 |
| 2021-04-13 | 2021-04-09 | 8.433 | 6,016,286 | -112,514 | 0.70% | 50,733,921 |
| 2021-04-12 | 2021-04-08 | 8.276 | 6,128,800 | -109,701 | 0.71% | 50,724,024 |
| 2021-04-09 | 2021-04-07 | 7.736 | 6,238,501 | +11,252 | 0.73% | 48,260,789 |
| 2021-04-08 | 2021-04-01 | 6.726 | 6,227,249 | -42,193 | 0.72% | 41,886,362 |
| 2021-04-07 | 2021-03-31 | 6.300 | 6,269,442 | +5,626 | 0.73% | 39,495,524 |
| 2021-04-01 | 2021-03-30 | 6.385 | 6,263,816 | +8,438 | 0.73% | 39,994,530 |
| 2021-03-31 | 2021-03-29 | 6.385 | 6,255,378 | +11,252 | 0.73% | 39,940,653 |
| 2021-03-30 | 2021-03-26 | 6.357 | 6,244,126 | +5,625 | 0.73% | 39,691,220 |
| 2021-03-29 | 2021-03-25 | 6.243 | 6,238,501 | -19,690 | 0.73% | 38,945,747 |
| 2021-03-26 | 2021-03-24 | 6.285 | 6,258,191 | +33,755 | 0.73% | 39,335,652 |
| 2021-03-25 | 2021-03-23 | 6.613 | 6,224,436 | +39,379 | 0.72% | 41,159,323 |
| 2021-03-24 | 2021-03-22 | 6.769 | 6,185,057 | -5,625 | 0.72% | 41,866,430 |
| 2021-03-23 | 2021-03-19 | 6.783 | 6,190,682 | -28,129 | 0.72% | 41,992,540 |
| 2021-03-22 | 2021-03-18 | 6.925 | 6,218,811 | +61,883 | 0.72% | 43,067,691 |
| 2021-03-19 | 2021-03-17 | 7.196 | 6,156,928 | -53,444 | 0.72% | 44,302,666 |
| 2021-03-18 | 2021-03-16 | 6.613 | 6,210,372 | +2,813 | 0.72% | 41,066,324 |
| 2021-03-17 | 2021-03-15 | 6.598 | 6,207,559 | +2,812 | 0.72% | 40,959,449 |
| 2021-03-16 | 2021-03-12 | 6.584 | 6,204,747 | +19,690 | 0.72% | 40,852,659 |
| 2021-03-15 | 2021-03-11 | 6.741 | 6,185,057 | -115,326 | 0.72% | 41,690,520 |
| 2021-03-12 | 2021-03-10 | 6.513 | 6,300,383 | -171,583 | 0.73% | 41,034,363 |
| 2021-03-11 | 2021-03-09 | 6.357 | 6,471,966 | -255,968 | 0.75% | 41,139,501 |
| 2021-03-10 | 2021-03-08 | 6.243 | 6,727,934 | +19,689 | 0.78% | 42,001,182 |
| 2021-03-09 | 2021-03-05 | 6.741 | 6,708,245 | +11,252 | 0.78% | 45,217,081 |
| 2021-03-08 | 2021-03-04 | 6.641 | 6,696,993 | +84,385 | 0.78% | 44,474,594 |
| 2021-03-05 | 2021-03-03 | 6.755 | 6,612,608 | +11,251 | 0.77% | 44,666,472 |
| 2021-03-04 | 2021-03-02 | 6.812 | 6,601,357 | -25,315 | 0.77% | 44,965,973 |
| 2021-03-03 | 2021-03-01 | 6.755 | 6,626,672 | +11,251 | 0.77% | 44,761,471 |
| 2021-03-02 | 2021-02-26 | 6.741 | 6,615,421 | +168,770 | 0.77% | 44,591,399 |
| 2021-03-01 | 2021-02-25 | 7.252 | 6,446,651 | +39,380 | 0.75% | 46,754,089 |
| 2021-02-26 | 2021-02-24 | 7.053 | 6,407,271 | +5,626 | 0.74% | 45,192,882 |
| 2021-02-25 | 2021-02-23 | 7.011 | 6,401,645 | +81,572 | 0.74% | 44,880,095 |
| 2021-02-24 | 2021-02-22 | 7.523 | 6,320,073 | +53,444 | 0.73% | 47,543,706 |
| 2021-02-23 | 2021-02-19 | 6.883 | 6,266,629 | -90,011 | 0.73% | 43,131,505 |
| 2021-02-22 | 2021-02-18 | 6.570 | 6,356,640 | +25,316 | 0.74% | 41,762,343 |
| 2021-02-19 | 2021-02-17 | 6.513 | 6,331,324 | +8,438 | 0.74% | 41,235,881 |
| 2021-02-18 | 2021-02-16 | 6.257 | 6,322,886 | +45,006 | 0.73% | 39,562,460 |
| 2021-02-17 | 2021-02-11 | 6.499 | 6,277,880 | -64,696 | 0.73% | 40,798,526 |
| 2021-02-16 | 2021-02-09 | 5.702 | 6,342,576 | +45,006 | 0.74% | 36,168,069 |
| 2021-02-10 | 2021-02-08 | 5.546 | 6,297,570 | +47,818 | 0.73% | 34,926,324 |
| 2021-02-09 | 2021-02-05 | 4.778 | 6,249,752 | +140,642 | 0.73% | 29,861,892 |
| 2021-02-08 | 2021-02-04 | 4.792 | 6,109,110 | +199,711 | 0.71% | 29,276,767 |
| 2021-02-05 | 2021-02-03 | 4.721 | 5,909,399 | -50,631 | 0.69% | 27,899,516 |
| 2021-02-03 | 2021-02-01 | 4.508 | 5,960,030 | -11,251 | 0.69% | 26,867,235 |
| 2021-02-02 | 2021-01-29 | 4.479 | 5,971,281 | +14,064 | 0.69% | 26,748,124 |
| 2021-02-01 | 2021-01-28 | 4.451 | 5,957,217 | +11,252 | 0.69% | 26,515,696 |
| 2021-01-29 | 2021-01-27 | 4.622 | 5,945,965 | +84,385 | 0.69% | 27,480,269 |
| 2021-01-28 | 2021-01-26 | 4.693 | 5,861,580 | +28,128 | 0.68% | 27,507,043 |
| 2021-01-27 | 2021-01-25 | 4.778 | 5,833,452 | -73,134 | 0.68% | 27,872,773 |
| 2021-01-26 | 2021-01-22 | 4.593 | 5,906,586 | +22,503 | 0.69% | 27,130,283 |
| 2021-01-25 | 2021-01-21 | 4.622 | 5,884,083 | -14,064 | 0.68% | 27,194,271 |
| 2021-01-22 | 2021-01-20 | 4.579 | 5,898,147 | +73,134 | 0.69% | 27,007,646 |
| 2021-01-21 | 2021-01-19 | 4.522 | 5,825,013 | +5,625 | 0.68% | 26,341,426 |
| 2021-01-20 | 2021-01-18 | 4.508 | 5,819,388 | -2,813 | 0.68% | 26,233,235 |
| 2021-01-19 | 2021-01-15 | 4.508 | 5,822,201 | +8,439 | 0.68% | 26,245,915 |
| 2021-01-18 | 2021-01-14 | 4.479 | 5,813,762 | -5,626 | 0.68% | 26,042,524 |
| 2021-01-15 | 2021-01-13 | 4.451 | 5,819,388 | -5,625 | 0.68% | 25,902,216 |
| 2021-01-14 | 2021-01-12 | 4.494 | 5,825,013 | +2,812 | 0.68% | 26,175,757 |
| 2021-01-13 | 2021-01-11 | 4.494 | 5,822,201 | +2,813 | 0.68% | 26,163,121 |
| 2021-01-12 | 2021-01-08 | 4.551 | 5,819,388 | +22,503 | 0.68% | 26,481,499 |
| 2021-01-11 | 2021-01-07 | 4.551 | 5,796,885 | -14,064 | 0.67% | 26,379,097 |
| 2021-01-08 | 2021-01-06 | 4.607 | 5,810,949 | -22,503 | 0.68% | 26,773,635 |
| 2021-01-07 | 2021-01-05 | 4.551 | 5,833,452 | -2,813 | 0.68% | 26,545,498 |
| 2021-01-05 | 2020-12-31 | 4.579 | 5,836,265 | -2,813 | 0.68% | 26,724,288 |
| 2021-01-04 | 2020-12-29 | 4.451 | 5,839,078 | +70,321 | 0.68% | 25,989,856 |
| 2020-12-30 | 2020-12-28 | 4.408 | 5,768,757 | +30,942 | 0.67% | 25,430,752 |
| 2020-12-29 | 2020-12-24 | 4.437 | 5,737,815 | +5,625 | 0.67% | 25,457,538 |
| 2020-12-28 | 2020-12-22 | 4.423 | 5,732,190 | +14,064 | 0.67% | 25,351,066 |
| 2020-12-23 | 2020-12-21 | 4.579 | 5,718,126 | +22,503 | 0.66% | 26,183,329 |
| 2020-12-22 | 2020-12-18 | 4.735 | 5,695,623 | -59,070 | 0.66% | 26,971,229 |
| 2020-12-21 | 2020-12-17 | 4.664 | 5,754,693 | -2,812 | 0.67% | 26,841,777 |
| 2020-12-18 | 2020-12-16 | 4.565 | 5,757,505 | +11,251 | 0.67% | 26,281,771 |
| 2020-12-17 | 2020-12-15 | 4.565 | 5,746,254 | +14,064 | 0.67% | 26,230,412 |
| 2020-12-16 | 2020-12-14 | 4.664 | 5,732,190 | -30,941 | 0.67% | 26,736,816 |
| 2020-12-15 | 2020-12-11 | 4.871 | 5,763,131 | +36,567 | 0.67% | 28,072,331 |
| 2020-12-14 | 2020-12-10 | 4.989 | 5,726,564 | +210,067 | 0.67% | 28,572,491 |
| 2020-12-11 | 2020-12-09 | 4.871 | 5,516,497 | -62,139 | 0.67% | 26,870,971 |
| 2020-12-10 | 2020-12-08 | 4.945 | 5,578,636 | -113,471 | 0.67% | 27,586,625 |
| 2020-12-09 | 2020-12-07 | 5.167 | 5,692,107 | -110,769 | 0.69% | 29,411,865 |
| 2020-12-08 | 2020-12-04 | 5.226 | 5,802,876 | +2,702 | 0.70% | 30,327,882 |
| 2020-12-07 | 2020-12-03 | 5.286 | 5,800,174 | +21,613 | 0.70% | 30,657,259 |
| 2020-12-04 | 2020-12-02 | 5.315 | 5,778,561 | -16,210 | 0.70% | 30,714,131 |
| 2020-12-03 | 2020-12-01 | 5.138 | 5,794,771 | +70,244 | 0.70% | 29,770,754 |
| 2020-12-02 | 2020-11-30 | 5.063 | 5,724,527 | +59,437 | 0.69% | 28,986,101 |
| 2020-12-01 | 2020-11-27 | 5.404 | 5,665,090 | -91,857 | 0.69% | 30,614,259 |
| 2020-11-30 | 2020-11-26 | 5.093 | 5,756,947 | -18,912 | 0.70% | 29,320,728 |
| 2020-11-27 | 2020-11-25 | 5.034 | 5,775,859 | +27,017 | 0.70% | 29,074,990 |
| 2020-11-26 | 2020-11-24 | 4.975 | 5,748,842 | -8,105 | 0.70% | 28,598,531 |
| 2020-11-25 | 2020-11-23 | 4.841 | 5,756,947 | -13,509 | 0.70% | 27,871,739 |
| 2020-11-24 | 2020-11-20 | 4.915 | 5,770,456 | +51,332 | 0.70% | 28,364,315 |
| 2020-11-23 | 2020-11-19 | 4.975 | 5,719,124 | -29,718 | 0.69% | 28,450,694 |
| 2020-11-20 | 2020-11-18 | 4.960 | 5,748,842 | +5,403 | 0.70% | 28,513,417 |
| 2020-11-19 | 2020-11-17 | 4.975 | 5,743,439 | -59,437 | 0.69% | 28,571,653 |
| 2020-11-18 | 2020-11-16 | 5.034 | 5,802,876 | -72,946 | 0.70% | 29,210,991 |
| 2020-11-17 | 2020-11-13 | 4.723 | 5,875,822 | +70,244 | 0.71% | 27,751,304 |
| 2020-11-16 | 2020-11-12 | 4.886 | 5,805,578 | +110,770 | 0.70% | 28,365,046 |
| 2020-11-13 | 2020-11-11 | 4.841 | 5,694,808 | +27,017 | 0.69% | 27,570,899 |
| 2020-11-12 | 2020-11-10 | 4.397 | 5,667,791 | +8,105 | 0.69% | 24,922,658 |
| 2020-11-11 | 2020-11-09 | 4.397 | 5,659,686 | -280,976 | 0.68% | 24,887,018 |
| 2020-11-10 | 2020-11-06 | 4.486 | 5,940,662 | +27,017 | 0.72% | 26,650,266 |
| 2020-11-09 | 2020-11-05 | 4.545 | 5,913,645 | +62,138 | 0.72% | 26,879,285 |
| 2020-11-06 | 2020-11-04 | 4.516 | 5,851,507 | -35,122 | 0.71% | 26,423,579 |
| 2020-11-05 | 2020-11-03 | 4.471 | 5,886,629 | -32,420 | 0.71% | 26,320,715 |
| 2020-11-04 | 2020-11-02 | 4.456 | 5,919,049 | -54,034 | 0.72% | 26,378,039 |
| 2020-11-03 | 2020-10-30 | 4.116 | 5,973,083 | -18,912 | 0.72% | 24,584,842 |
| 2020-11-02 | 2020-10-29 | 4.101 | 5,991,995 | +37,824 | 0.72% | 24,573,968 |
| 2020-10-30 | 2020-10-28 | 4.190 | 5,954,171 | +13,509 | 0.72% | 24,947,775 |
| 2020-10-29 | 2020-10-27 | 4.308 | 5,940,662 | -59,438 | 0.72% | 25,594,810 |
| 2020-10-28 | 2020-10-23 | 4.397 | 6,000,100 | -35,122 | 0.73% | 26,383,902 |
| 2020-10-27 | 2020-10-22 | 4.605 | 6,035,222 | -307,993 | 0.73% | 27,789,307 |
| 2020-10-22 | 2020-10-20 | 4.264 | 6,343,215 | -89,155 | 0.77% | 27,047,430 |
| 2020-10-21 | 2020-10-19 | 4.086 | 6,432,370 | -89,156 | 0.78% | 26,284,770 |
| 2020-10-20 | 2020-10-16 | 3.894 | 6,521,526 | -13,509 | 0.79% | 25,393,880 |
| 2020-10-19 | 2020-10-15 | 3.746 | 6,535,035 | -13,508 | 0.79% | 24,478,935 |
| 2020-10-16 | 2020-10-14 | 3.775 | 6,548,543 | -94,559 | 0.79% | 24,723,443 |
| 2020-10-15 | 2020-10-12 | 3.820 | 6,643,102 | -27,017 | 0.80% | 25,375,506 |
| 2020-10-14 | 2020-10-09 | 3.864 | 6,670,119 | -94,560 | 0.81% | 25,774,970 |
| 2020-10-12 | 2020-10-08 | 3.761 | 6,764,679 | -32,420 | 0.82% | 25,439,290 |
| 2020-10-09 | 2020-10-07 | 3.553 | 6,797,099 | +54,034 | 0.82% | 24,152,324 |
| 2020-10-08 | 2020-10-06 | 3.627 | 6,743,065 | -59,437 | 0.82% | 24,459,496 |
| 2020-10-07 | 2020-10-05 | 3.346 | 6,802,502 | +27,017 | 0.82% | 22,761,517 |
| 2020-10-06 | 2020-09-30 | 3.331 | 6,775,485 | +23,956 | 0.82% | 22,570,802 |
| 2020-10-05 | 2020-09-29 | 3.376 | 6,751,529 | -2,702 | 0.89% | 22,790,878 |
| 2020-09-30 | 2020-09-28 | 3.346 | 6,754,231 | -10,807 | 0.89% | 22,600,000 |
| 2020-09-29 | 2020-09-25 | 3.331 | 6,765,038 | +13,509 | 0.89% | 22,536,000 |
| 2020-09-28 | 2020-09-24 | 3.316 | 6,751,529 | +10,806 | 0.89% | 22,391,038 |
| 2020-09-25 | 2020-09-23 | 3.405 | 6,740,723 | +37,824 | 0.89% | 22,954,001 |
| 2020-09-24 | 2020-09-22 | 3.479 | 6,702,899 | +16,210 | 0.89% | 23,321,400 |
| 2020-09-23 | 2020-09-21 | 3.509 | 6,686,689 | +121,576 | 0.88% | 23,463,001 |
| 2020-09-22 | 2020-09-18 | 3.701 | 6,565,113 | +5,404 | 0.87% | 24,300,001 |
| 2020-09-18 | 2020-09-16 | 3.583 | 6,559,709 | +21,613 | 0.87% | 23,503,039 |
| 2020-09-17 | 2020-09-15 | 3.613 | 6,538,096 | +16,210 | 0.86% | 23,619,201 |
| 2020-09-16 | 2020-09-14 | 3.598 | 6,521,886 | +27,017 | 0.86% | 23,464,081 |
| 2020-09-15 | 2020-09-11 | 3.672 | 6,494,869 | -2,701 | 0.86% | 23,847,681 |
| 2020-09-14 | 2020-09-10 | 3.642 | 6,497,570 | +124,277 | 0.86% | 23,665,199 |
| 2020-09-11 | 2020-09-09 | 3.687 | 6,373,293 | -2,701 | 0.84% | 23,495,642 |
| 2020-09-10 | 2020-09-08 | 3.701 | 6,375,994 | -13,509 | 0.84% | 23,599,999 |
| 2020-09-09 | 2020-09-07 | 3.716 | 6,389,503 | -108,067 | 0.84% | 23,744,601 |
| 2020-09-08 | 2020-09-04 | 3.731 | 6,497,570 | -56,736 | 0.86% | 24,242,399 |
| 2020-09-07 | 2020-09-03 | 3.775 | 6,554,306 | +108,068 | 0.87% | 24,745,200 |
| 2020-09-04 | 2020-09-02 | 3.716 | 6,446,238 | -2,702 | 0.85% | 23,955,439 |
| 2020-09-03 | 2020-09-01 | 3.701 | 6,448,940 | -32,420 | 0.85% | 23,870,000 |
| 2020-09-02 | 2020-08-31 | 3.701 | 6,481,360 | -94,559 | 0.86% | 23,989,999 |
| 2020-09-01 | 2020-08-28 | 3.701 | 6,575,919 | +16,210 | 0.87% | 24,339,998 |
| 2020-08-28 | 2020-08-26 | 3.687 | 6,559,709 | -29,719 | 0.87% | 24,182,879 |
| 2020-08-27 | 2020-08-25 | 3.790 | 6,589,428 | -13,508 | 0.87% | 24,975,360 |
| 2020-08-26 | 2020-08-24 | 3.672 | 6,602,936 | +24,315 | 0.87% | 24,244,479 |
| 2020-08-25 | 2020-08-21 | 3.627 | 6,578,621 | +43,227 | 0.87% | 23,863,000 |
| 2020-08-24 | 2020-08-20 | 3.672 | 6,535,394 | +18,912 | 0.86% | 23,996,480 |
| 2020-08-21 | 2020-08-19 | 3.672 | 6,516,482 | -86,454 | 0.86% | 23,927,039 |
| 2020-08-20 | 2020-08-18 | 4.907 | 6,602,936 | +62,139 | 0.87% | 32,403,852 |
| 2020-08-19 | 2020-08-17 | 4.840 | 6,540,797 | +833,034 | 0.86% | 31,660,695 |
| 2020-08-18 | 2020-08-14 | 4.891 | 5,707,763 | +2,388 | 0.85% | 27,915,198 |
| 2020-08-17 | 2020-08-13 | 4.857 | 5,705,375 | +71,645 | 0.85% | 27,712,399 |
| 2020-08-14 | 2020-08-12 | 4.874 | 5,633,730 | +11,941 | 0.84% | 27,458,762 |
| 2020-08-13 | 2020-08-11 | 4.941 | 5,621,789 | +2,389 | 0.84% | 27,777,202 |
| 2020-08-12 | 2020-08-10 | 4.790 | 5,619,400 | +62,092 | 0.84% | 26,918,318 |
| 2020-08-11 | 2020-08-07 | 4.958 | 5,557,308 | +11,941 | 0.83% | 27,551,682 |
| 2020-08-10 | 2020-08-06 | 4.941 | 5,545,367 | +14,329 | 0.83% | 27,399,602 |
| 2020-08-05 | 2020-08-03 | 4.974 | 5,531,038 | +7,165 | 0.83% | 27,514,082 |
| 2020-08-04 | 2020-07-31 | 5.008 | 5,523,873 | -16,717 | 0.83% | 27,663,480 |
| 2020-08-03 | 2020-07-30 | 5.041 | 5,540,590 | -171,950 | 0.83% | 27,932,798 |
| 2020-07-31 | 2020-07-29 | 5.041 | 5,712,540 | +4,777 | 0.86% | 28,799,682 |
| 2020-07-30 | 2020-07-28 | 5.008 | 5,707,763 | +7,164 | 0.85% | 28,584,398 |
| 2020-07-29 | 2020-07-27 | 5.041 | 5,700,599 | -7,164 | 0.85% | 28,739,481 |
| 2020-07-28 | 2020-07-24 | 5.025 | 5,707,763 | -95,528 | 0.85% | 28,679,998 |
| 2020-07-27 | 2020-07-23 | 5.025 | 5,803,291 | -23,882 | 0.87% | 29,160,001 |
| 2020-07-24 | 2020-07-22 | 4.924 | 5,827,173 | -2,388 | 0.87% | 28,694,402 |
| 2020-07-23 | 2020-07-21 | 5.125 | 5,829,561 | +57,317 | 0.87% | 29,877,841 |
| 2020-07-22 | 2020-07-20 | 4.991 | 5,772,244 | -88,363 | 0.86% | 28,810,638 |
| 2020-07-21 | 2020-07-17 | 4.707 | 5,860,607 | +9,553 | 0.88% | 27,582,959 |
| 2020-07-20 | 2020-07-16 | 4.690 | 5,851,054 | +71,645 | 0.88% | 27,439,998 |
| 2020-07-17 | 2020-07-15 | 4.924 | 5,779,409 | +4,776 | 0.87% | 28,459,201 |
| 2020-07-16 | 2020-07-14 | 4.874 | 5,774,633 | +35,823 | 0.86% | 28,145,522 |
| 2020-07-15 | 2020-07-13 | 5.058 | 5,738,810 | +4,777 | 0.86% | 29,028,241 |
| 2020-07-14 | 2020-07-10 | 5.025 | 5,734,033 | +42,987 | 0.86% | 28,811,998 |
| 2020-07-13 | 2020-07-09 | 5.125 | 5,691,046 | +14,329 | 0.85% | 29,167,920 |
| 2020-07-10 | 2020-07-08 | 5.226 | 5,676,717 | -19,105 | 0.85% | 29,664,961 |
| 2020-07-09 | 2020-07-07 | 5.125 | 5,695,822 | -7,165 | 0.86% | 29,192,398 |
| 2020-07-08 | 2020-07-06 | 5.309 | 5,702,987 | -59,705 | 0.86% | 30,279,840 |
| 2020-07-07 | 2020-07-03 | 5.209 | 5,762,692 | +9,553 | 0.87% | 30,017,722 |
| 2020-07-06 | 2020-07-02 | 5.326 | 5,753,139 | +85,975 | 0.86% | 30,642,481 |
| 2020-07-03 | 2020-06-30 | 4.623 | 5,667,164 | -7,165 | 0.85% | 26,197,919 |
| 2020-07-02 | 2020-06-29 | 4.472 | 5,674,329 | +38,211 | 0.85% | 25,375,681 |
| 2020-06-30 | 2020-06-26 | 4.388 | 5,636,118 | -33,434 | 0.85% | 24,732,801 |
| 2020-06-29 | 2020-06-24 | 4.204 | 5,669,552 | -11,941 | 0.85% | 23,834,959 |
| 2020-06-26 | 2020-06-23 | 4.254 | 5,681,493 | +4,776 | 0.85% | 24,170,639 |
| 2020-06-22 | 2020-06-18 | 4.070 | 5,676,717 | +7,165 | 0.85% | 23,104,440 |
| 2020-06-19 | 2020-06-17 | 4.137 | 5,669,552 | +14,329 | 0.85% | 23,455,119 |
| 2020-06-18 | 2020-06-16 | 4.137 | 5,655,223 | +9,553 | 0.85% | 23,395,839 |
| 2020-06-17 | 2020-06-15 | 4.087 | 5,645,670 | -21,494 | 0.85% | 23,072,638 |
| 2020-06-16 | 2020-06-12 | 4.271 | 5,667,164 | +21,494 | 0.85% | 24,204,599 |
| 2020-06-15 | 2020-06-11 | 4.154 | 5,645,670 | +7,164 | 0.85% | 23,450,878 |
| 2020-06-12 | 2020-06-10 | 4.405 | 5,638,506 | -117,021 | 0.85% | 24,837,720 |
| 2020-06-11 | 2020-06-09 | 4.338 | 5,755,527 | -35,823 | 0.86% | 24,967,600 |
| 2020-06-10 | 2020-06-08 | 4.137 | 5,791,350 | -9,553 | 0.87% | 23,959,001 |
| 2020-06-09 | 2020-06-05 | 4.104 | 5,800,903 | +62,093 | 0.87% | 23,804,202 |
| 2020-06-08 | 2020-06-04 | 3.802 | 5,738,810 | -2,388 | 0.86% | 21,819,241 |
| 2020-06-04 | 2020-06-02 | 3.836 | 5,741,198 | -4,776 | 0.86% | 22,020,640 |
| 2020-06-03 | 2020-06-01 | 3.752 | 5,745,974 | -35,823 | 0.86% | 21,557,759 |
| 2020-06-02 | 2020-05-29 | 3.568 | 5,781,797 | +16,717 | 0.87% | 20,626,920 |
| 2020-06-01 | 2020-05-28 | 3.517 | 5,765,080 | +33,435 | 0.87% | 20,277,601 |
| 2020-05-29 | 2020-05-27 | 3.601 | 5,731,645 | -14,329 | 0.86% | 20,639,999 |
| 2020-05-28 | 2020-05-26 | 3.685 | 5,745,974 | +11,941 | 0.86% | 21,172,799 |
| 2020-05-27 | 2020-05-25 | 3.785 | 5,734,033 | +28,658 | 0.86% | 21,705,039 |
| 2020-05-26 | 2020-05-22 | 3.568 | 5,705,375 | -35,823 | 0.86% | 20,354,280 |
| 2020-05-25 | 2020-05-21 | 3.769 | 5,741,198 | +23,882 | 0.86% | 21,636,000 |
| 2020-05-22 | 2020-05-20 | 3.970 | 5,717,316 | -28,658 | 0.86% | 22,695,120 |
| 2020-05-21 | 2020-05-19 | 4.087 | 5,745,974 | -9,553 | 0.86% | 23,482,559 |
| 2020-05-20 | 2020-05-18 | 3.852 | 5,755,527 | +4,776 | 0.86% | 22,172,000 |
| 2020-05-19 | 2020-05-15 | 3.836 | 5,750,751 | +28,659 | 0.86% | 22,057,281 |
| 2020-05-18 | 2020-05-14 | 3.852 | 5,722,092 | -31,047 | 0.86% | 22,043,198 |
| 2020-05-15 | 2020-05-13 | 4.003 | 5,753,139 | -42,987 | 0.86% | 23,030,041 |
| 2020-05-14 | 2020-05-12 | 4.204 | 5,796,126 | +16,717 | 0.87% | 24,367,079 |
| 2020-05-12 | 2020-05-08 | 4.305 | 5,779,409 | +16,717 | 0.87% | 24,877,601 |
| 2020-05-08 | 2020-05-06 | 4.154 | 5,762,692 | +2,389 | 0.87% | 23,936,962 |
| 2020-05-07 | 2020-05-05 | 4.137 | 5,760,303 | +31,046 | 0.86% | 23,830,558 |
| 2020-05-06 | 2020-05-04 | 3.651 | 5,729,257 | +28,658 | 0.86% | 20,919,280 |
| 2020-05-05 | 2020-04-29 | 3.919 | 5,700,599 | +19,106 | 0.86% | 22,342,321 |
| 2020-05-04 | 2020-04-28 | 3.936 | 5,681,493 | +35,823 | 0.85% | 22,362,599 |
| 2020-04-29 | 2020-04-27 | 3.685 | 5,645,670 | -47,764 | 0.85% | 20,803,198 |
| 2020-04-28 | 2020-04-24 | 3.601 | 5,693,434 | -4,777 | 0.85% | 20,502,399 |
| 2020-04-27 | 2020-04-23 | 3.450 | 5,698,211 | -7,164 | 0.86% | 19,660,642 |
| 2020-04-23 | 2020-04-21 | 3.501 | 5,705,375 | -23,882 | 0.86% | 19,972,040 |
| 2020-04-22 | 2020-04-20 | 3.668 | 5,729,257 | -2,388 | 0.86% | 21,015,240 |
| 2020-04-21 | 2020-04-17 | 3.685 | 5,731,645 | -7,165 | 0.86% | 21,119,999 |
| 2020-04-20 | 2020-04-16 | 3.501 | 5,738,810 | +2,388 | 0.86% | 20,089,081 |
| 2020-04-17 | 2020-04-15 | 3.517 | 5,736,422 | +42,988 | 0.86% | 20,176,802 |
| 2020-04-16 | 2020-04-14 | 3.651 | 5,693,434 | +83,586 | 0.85% | 20,788,479 |
| 2020-04-15 | 2020-04-09 | 3.568 | 5,609,848 | -40,599 | 0.84% | 20,013,481 |
| 2020-04-14 | 2020-04-08 | 3.166 | 5,650,447 | +42,987 | 0.85% | 17,886,960 |
| 2020-04-09 | 2020-04-07 | 3.182 | 5,607,460 | -16,717 | 0.84% | 17,844,802 |
| 2020-04-08 | 2020-04-06 | 3.065 | 5,624,177 | +2,388 | 0.84% | 17,238,601 |
| 2020-04-07 | 2020-04-03 | 2.713 | 5,621,789 | -109,856 | 0.84% | 15,253,921 |
| 2020-04-06 | 2020-04-02 | 2.948 | 5,731,645 | +4,776 | 0.86% | 16,896,000 |
| 2020-04-03 | 2020-04-01 | 3.015 | 5,726,869 | -7,164 | 0.86% | 17,265,601 |
| 2020-04-02 | 2020-03-31 | 3.149 | 5,734,033 | +14,329 | 0.86% | 18,055,519 |
| 2020-04-01 | 2020-03-30 | 3.015 | 5,719,704 | -21,494 | 0.86% | 17,243,999 |
| 2020-03-31 | 2020-03-27 | 3.166 | 5,741,198 | +31,047 | 0.86% | 18,174,240 |
| 2020-03-30 | 2020-03-26 | 2.864 | 5,710,151 | +31,046 | 0.86% | 16,354,439 |
| 2020-03-27 | 2020-03-25 | 2.780 | 5,679,105 | -83,587 | 0.85% | 15,789,920 |
| 2020-03-26 | 2020-03-24 | 2.462 | 5,762,692 | +52,541 | 0.86% | 14,188,441 |
| 2020-03-25 | 2020-03-23 | 2.479 | 5,710,151 | +66,869 | 0.86% | 14,154,719 |
| 2020-03-24 | 2020-03-20 | 2.965 | 5,643,282 | -40,599 | 0.85% | 16,730,039 |
| 2020-03-23 | 2020-03-19 | 2.898 | 5,683,881 | -35,823 | 0.85% | 16,469,599 |
| 2020-03-19 | 2020-03-17 | 3.233 | 5,719,704 | -35,823 | 0.86% | 18,489,399 |
| 2020-03-18 | 2020-03-16 | 3.216 | 5,755,527 | +4,776 | 0.86% | 18,508,800 |
| 2020-03-17 | 2020-03-13 | 3.484 | 5,750,751 | +145,680 | 0.86% | 20,034,561 |
| 2020-03-16 | 2020-03-12 | 3.551 | 5,605,071 | +81,198 | 0.84% | 19,902,559 |
| 2020-03-13 | 2020-03-11 | 3.986 | 5,523,873 | +11,941 | 0.83% | 22,019,760 |
| 2020-03-12 | 2020-03-10 | 4.104 | 5,511,932 | -16,717 | 0.83% | 22,618,400 |
| 2020-03-11 | 2020-03-09 | 3.886 | 5,528,649 | +28,658 | 0.83% | 21,483,198 |
| 2020-03-10 | 2020-03-06 | 4.221 | 5,499,991 | +4,776 | 0.83% | 23,214,239 |
| 2020-03-09 | 2020-03-05 | 4.254 | 5,495,215 | +35,823 | 0.82% | 23,378,161 |
| 2020-03-06 | 2020-03-04 | 4.221 | 5,459,392 | -4,776 | 0.82% | 23,042,880 |
| 2020-03-05 | 2020-03-03 | 4.305 | 5,464,168 | +21,493 | 0.82% | 23,520,638 |
| 2020-03-04 | 2020-03-02 | 4.372 | 5,442,675 | +23,882 | 0.82% | 23,792,761 |
| 2020-03-03 | 2020-02-28 | 4.355 | 5,418,793 | +40,599 | 0.81% | 23,597,601 |
| 2020-03-02 | 2020-02-27 | 4.455 | 5,378,194 | +11,941 | 0.81% | 23,961,281 |
| 2020-02-28 | 2020-02-26 | 4.522 | 5,366,253 | +7,165 | 0.81% | 24,267,601 |
| 2020-02-27 | 2020-02-25 | 4.556 | 5,359,088 | +7,164 | 0.80% | 24,414,719 |
| 2020-02-26 | 2020-02-24 | 4.539 | 5,351,924 | +4,777 | 0.80% | 24,292,441 |
| 2020-02-25 | 2020-02-21 | 4.690 | 5,347,147 | -2,388 | 0.80% | 25,076,799 |
| 2020-02-24 | 2020-02-20 | 4.740 | 5,349,535 | -2,389 | 0.80% | 25,356,798 |
| 2020-02-21 | 2020-02-19 | 4.757 | 5,351,924 | -9,552 | 0.80% | 25,457,762 |
| 2020-02-20 | 2020-02-18 | 4.690 | 5,361,476 | +4,776 | 0.80% | 25,143,998 |
| 2020-02-19 | 2020-02-17 | 4.707 | 5,356,700 | -19,106 | 0.80% | 25,211,320 |
| 2020-02-18 | 2020-02-14 | 4.640 | 5,375,806 | +23,882 | 0.81% | 24,941,082 |
| 2020-02-17 | 2020-02-13 | 4.723 | 5,351,924 | +4,777 | 0.80% | 25,278,482 |
| 2020-02-14 | 2020-02-12 | 4.790 | 5,347,147 | +2,388 | 0.80% | 25,614,159 |
| 2020-02-13 | 2020-02-11 | 4.707 | 5,344,759 | -11,941 | 0.80% | 25,155,119 |
| 2020-02-11 | 2020-02-07 | 4.773 | 5,356,700 | -28,658 | 0.80% | 25,570,200 |
| 2020-02-10 | 2020-02-06 | 4.857 | 5,385,358 | -38,211 | 0.81% | 26,157,999 |
| 2020-02-07 | 2020-02-05 | 4.673 | 5,423,569 | -35,823 | 0.81% | 25,344,359 |
| 2020-02-06 | 2020-02-04 | 4.623 | 5,459,392 | -50,152 | 0.82% | 25,237,440 |
| 2020-02-05 | 2020-02-03 | 4.455 | 5,509,544 | -52,540 | 0.83% | 24,546,480 |
| 2020-02-04 | 2020-01-31 | 4.388 | 5,562,084 | +7,165 | 0.83% | 24,407,920 |
| 2020-02-03 | 2020-01-30 | 4.506 | 5,554,919 | -52,541 | 0.83% | 25,027,758 |
| 2020-01-31 | 2020-01-29 | 4.790 | 5,607,460 | -57,316 | 0.84% | 26,861,122 |
| 2020-01-30 | 2020-01-24 | 5.058 | 5,664,776 | -11,941 | 0.85% | 28,653,760 |
| 2020-01-29 | 2020-01-22 | 5.242 | 5,676,717 | -2,388 | 0.85% | 29,760,041 |
| 2020-01-23 | 2020-01-21 | 5.192 | 5,679,105 | +14,329 | 0.85% | 29,487,200 |
| 2020-01-22 | 2020-01-20 | 5.494 | 5,664,776 | +9,553 | 0.85% | 31,120,640 |
| 2020-01-21 | 2020-01-17 | 5.443 | 5,655,223 | +4,776 | 0.85% | 30,783,999 |
| 2020-01-20 | 2020-01-16 | 5.175 | 5,650,447 | -4,776 | 0.85% | 29,243,761 |
| 2020-01-17 | 2020-01-15 | 5.058 | 5,655,223 | +9,553 | 0.85% | 28,605,439 |
| 2020-01-16 | 2020-01-14 | 5.075 | 5,645,670 | +7,164 | 0.85% | 28,651,678 |
| 2020-01-15 | 2020-01-13 | 5.108 | 5,638,506 | +7,165 | 0.85% | 28,804,200 |
| 2020-01-14 | 2020-01-10 | 5.092 | 5,631,341 | -4,777 | 0.84% | 28,673,278 |
| 2020-01-13 | 2020-01-09 | 5.092 | 5,636,118 | +11,941 | 0.85% | 28,697,601 |
| 2020-01-10 | 2020-01-08 | 5.025 | 5,624,177 | +11,941 | 0.84% | 28,260,001 |
| 2020-01-09 | 2020-01-07 | 5.125 | 5,612,236 | +7,165 | 0.84% | 28,764,001 |
| 2020-01-08 | 2020-01-06 | 5.008 | 5,605,071 | -128,962 | 0.84% | 28,070,118 |
| 2020-01-06 | 2020-01-02 | 5.209 | 5,734,033 | -14,329 | 0.86% | 29,868,438 |
| 2020-01-03 | 2019-12-31 | 5.142 | 5,748,362 | +40,599 | 0.86% | 29,557,958 |
| 2020-01-02 | 2019-12-27 | 5.293 | 5,707,763 | -45,376 | 0.86% | 30,209,598 |
| 2019-12-30 | 2019-12-24 | 5.360 | 5,753,139 | +2,388 | 0.86% | 30,835,201 |
| 2019-12-27 | 2019-12-20 | 5.376 | 5,750,751 | -35,822 | 0.86% | 30,918,722 |
| 2019-12-23 | 2019-12-19 | 5.226 | 5,786,573 | -28,659 | 0.87% | 30,239,038 |
| 2019-12-20 | 2019-12-18 | 5.226 | 5,815,232 | +19,106 | 0.87% | 30,388,802 |
| 2019-12-19 | 2019-12-17 | 5.376 | 5,796,126 | +11,941 | 0.87% | 31,162,679 |
| 2019-12-18 | 2019-12-16 | 5.192 | 5,784,185 | +28,658 | 0.87% | 30,032,799 |
| 2019-12-17 | 2019-12-13 | 5.075 | 5,755,527 | -7,165 | 0.85% | 29,209,200 |
| 2019-12-16 | 2019-12-12 | 4.958 | 5,762,692 | -14,329 | 0.86% | 28,569,922 |
| 2019-12-13 | 2019-12-11 | 4.941 | 5,777,021 | +4,777 | 0.86% | 28,544,202 |
| 2019-12-12 | 2019-12-10 | 4.891 | 5,772,244 | +11,941 | 0.86% | 28,230,558 |
| 2019-12-11 | 2019-12-09 | 5.125 | 5,760,303 | +33,434 | 0.86% | 29,522,878 |
| 2019-12-10 | 2019-12-06 | 5.360 | 5,726,869 | +21,494 | 0.85% | 30,694,401 |
| 2019-12-09 | 2019-12-05 | 5.477 | 5,705,375 | +23,882 | 0.85% | 31,248,119 |
| 2019-12-06 | 2019-12-04 | 5.226 | 5,681,493 | +193,443 | 0.84% | 29,689,919 |
| 2019-12-05 | 2019-12-03 | 5.644 | 5,488,050 | +121,797 | 0.82% | 30,977,039 |
| 2019-12-04 | 2019-12-02 | 5.946 | 5,366,253 | -143,291 | 0.80% | 31,907,401 |
| 2019-12-03 | 2019-11-29 | 6.247 | 5,509,544 | -503,907 | 0.82% | 34,420,441 |
| 2019-12-02 | 2019-11-28 | 6.231 | 6,013,451 | +14,329 | 0.89% | 37,467,840 |
| 2019-11-29 | 2019-11-27 | 5.946 | 5,999,122 | +33,435 | 0.89% | 35,670,400 |
| 2019-11-28 | 2019-11-26 | 5.812 | 5,965,687 | +229,265 | 0.89% | 34,672,238 |
| 2019-11-27 | 2019-11-25 | 5.879 | 5,736,422 | +193,443 | 0.85% | 33,724,083 |
| 2019-11-26 | 2019-11-22 | 5.778 | 5,542,979 | -14,329 | 0.82% | 32,029,803 |
| 2019-11-25 | 2019-11-21 | 5.829 | 5,557,308 | -21,493 | 0.83% | 32,391,842 |
| 2019-11-22 | 2019-11-20 | 5.862 | 5,578,801 | +38,211 | 0.83% | 32,703,998 |
| 2019-11-21 | 2019-11-19 | 5.979 | 5,540,590 | -102,692 | 0.82% | 33,129,598 |
| 2019-11-20 | 2019-11-18 | 5.561 | 5,643,282 | +16,717 | 0.84% | 31,380,638 |
| 2019-11-19 | 2019-11-15 | 5.276 | 5,626,565 | +11,941 | 0.84% | 29,685,600 |
| 2019-11-18 | 2019-11-14 | 5.226 | 5,614,624 | +14,329 | 0.83% | 29,340,480 |
| 2019-11-15 | 2019-11-13 | 5.360 | 5,600,295 | +40,599 | 0.83% | 30,016,000 |
| 2019-11-14 | 2019-11-12 | 5.561 | 5,559,696 | +31,047 | 0.83% | 30,915,841 |
| 2019-11-13 | 2019-11-11 | 5.427 | 5,528,649 | +16,717 | 0.82% | 30,002,398 |
| 2019-11-12 | 2019-11-08 | 5.644 | 5,511,932 | -11,941 | 0.82% | 31,111,839 |
| 2019-11-11 | 2019-11-07 | 5.644 | 5,523,873 | -102,692 | 0.82% | 31,179,240 |
| 2019-11-08 | 2019-11-06 | 5.644 | 5,626,565 | +38,211 | 0.84% | 31,758,880 |
| 2019-11-07 | 2019-11-05 | 5.795 | 5,588,354 | +2,388 | 0.83% | 32,385,600 |
| 2019-11-06 | 2019-11-04 | 5.762 | 5,585,966 | +157,620 | 0.83% | 32,184,641 |
| 2019-11-05 | 2019-11-01 | 5.695 | 5,428,346 | +45,376 | 0.81% | 30,912,802 |
| 2019-11-04 | 2019-10-31 | 4.757 | 5,382,970 | +40,599 | 0.80% | 25,605,440 |
| 2019-11-01 | 2019-10-30 | 4.439 | 5,342,371 | -31,046 | 0.79% | 23,712,200 |
| 2019-10-31 | 2019-10-29 | 4.472 | 5,373,417 | +21,493 | 0.80% | 24,029,998 |
| 2019-10-30 | 2019-10-28 | 4.539 | 5,351,924 | -35,822 | 0.79% | 24,292,441 |
| 2019-10-25 | 2019-10-23 | 4.690 | 5,387,746 | -4,777 | 0.80% | 25,267,198 |
| 2019-10-24 | 2019-10-22 | 4.539 | 5,392,523 | +14,329 | 0.80% | 24,476,721 |
| 2019-10-22 | 2019-10-18 | 4.422 | 5,378,194 | +117,021 | 0.80% | 23,781,121 |
| 2019-10-21 | 2019-10-17 | 4.673 | 5,261,173 | -52,540 | 0.78% | 24,585,482 |
| 2019-10-18 | 2019-10-16 | 4.338 | 5,313,713 | +11,941 | 0.79% | 23,051,001 |
| 2019-10-17 | 2019-10-15 | 4.187 | 5,301,772 | +7,165 | 0.79% | 22,200,001 |
| 2019-10-16 | 2019-10-14 | 4.305 | 5,294,607 | +19,105 | 0.79% | 22,790,759 |
| 2019-10-15 | 2019-10-11 | 4.221 | 5,275,502 | -2,388 | 0.78% | 22,266,721 |
| 2019-10-14 | 2019-10-10 | 4.104 | 5,277,890 | +14,329 | 0.78% | 21,658,000 |
| 2019-10-11 | 2019-10-09 | 4.137 | 5,263,561 | -19,105 | 0.78% | 21,775,521 |
| 2019-10-10 | 2019-10-08 | 4.238 | 5,282,666 | +52,540 | 0.78% | 22,385,439 |
| 2019-10-09 | 2019-10-04 | 4.321 | 5,230,126 | +31,046 | 0.78% | 22,600,799 |
| 2019-10-08 | 2019-10-03 | 4.489 | 5,199,080 | -14,329 | 0.77% | 23,337,441 |
| 2019-10-03 | 2019-09-30 | 4.506 | 5,213,409 | +4,776 | 0.77% | 23,489,080 |
| 2019-10-02 | 2019-09-27 | 4.606 | 5,208,633 | +62,093 | 0.77% | 23,991,002 |
| 2019-09-30 | 2019-09-26 | 4.522 | 5,146,540 | +23,882 | 0.76% | 23,274,001 |
| 2019-09-27 | 2019-09-25 | 4.522 | 5,122,658 | +117,021 | 0.76% | 23,166,001 |
| 2019-09-26 | 2019-09-24 | 4.623 | 5,005,637 | +19,106 | 0.74% | 23,139,841 |
| 2019-09-25 | 2019-09-23 | 4.707 | 4,986,531 | +45,375 | 0.74% | 23,469,119 |
| 2019-09-24 | 2019-09-20 | 4.773 | 4,941,156 | -9,553 | 0.73% | 23,586,601 |
| 2019-09-23 | 2019-09-19 | 4.656 | 4,950,709 | +11,941 | 0.74% | 23,051,762 |
| 2019-09-20 | 2019-09-18 | 4.707 | 4,938,768 | -54,928 | 0.73% | 23,244,322 |
| 2019-09-19 | 2019-09-17 | 4.623 | 4,993,696 | +7,165 | 0.74% | 23,084,641 |
| 2019-09-18 | 2019-09-16 | 4.757 | 4,986,531 | +7,164 | 0.74% | 23,719,679 |
| 2019-09-17 | 2019-09-13 | 4.807 | 4,979,367 | +14,329 | 0.74% | 23,935,801 |
| 2019-09-16 | 2019-09-12 | 4.840 | 4,965,038 | +57,317 | 0.74% | 24,033,242 |
| 2019-09-13 | 2019-09-11 | 4.740 | 4,907,721 | +23,882 | 0.73% | 23,262,599 |
| 2019-09-12 | 2019-09-10 | 4.740 | 4,883,839 | +57,316 | 0.73% | 23,149,399 |
| 2019-09-11 | 2019-09-09 | 4.924 | 4,826,523 | -40,599 | 0.72% | 23,766,961 |
| 2019-09-10 | 2019-09-06 | 5.125 | 4,867,122 | -145,679 | 0.72% | 24,945,120 |
| 2019-09-09 | 2019-09-05 | 4.807 | 5,012,801 | -2,389 | 0.74% | 24,096,518 |
| 2019-09-06 | 2019-09-04 | 4.673 | 5,015,190 | +105,081 | 0.74% | 23,436,002 |
| 2019-09-05 | 2019-09-03 | 4.305 | 4,910,109 | -124,186 | 0.73% | 21,135,678 |
| 2019-09-04 | 2019-09-02 | 4.472 | 5,034,295 | -26,270 | 0.75% | 22,513,440 |
| 2019-09-03 | 2019-08-30 | 4.690 | 5,060,565 | +4,776 | 0.75% | 23,732,800 |
| 2019-09-02 | 2019-08-29 | 4.690 | 5,055,789 | -183,890 | 0.75% | 23,710,402 |
| 2019-08-30 | 2019-08-28 | 4.690 | 5,239,679 | +78,810 | 0.78% | 24,572,800 |
| 2019-08-29 | 2019-08-27 | 4.974 | 5,160,869 | +128,962 | 0.77% | 25,672,681 |
| 2019-08-28 | 2019-08-26 | 4.723 | 5,031,907 | +152,844 | 0.75% | 23,766,961 |
| 2019-08-27 | 2019-08-23 | 4.840 | 4,879,063 | -2,388 | 0.72% | 23,617,080 |
| 2019-08-26 | 2019-08-22 | 5.226 | 4,881,451 | +40,599 | 0.73% | 25,509,119 |
| 2019-08-23 | 2019-08-21 | 5.460 | 4,840,852 | -2,388 | 0.72% | 26,432,080 |
| 2019-08-22 | 2019-08-20 | 5.460 | 4,843,240 | +2,388 | 0.72% | 26,445,119 |
| 2019-08-21 | 2019-08-19 | 5.527 | 4,840,852 | +38,211 | 0.72% | 26,756,400 |
| 2019-08-20 | 2019-08-16 | 6.056 | 4,802,641 | -339,122 | 0.71% | 29,084,713 |
| 2019-08-19 | 2019-08-15 | 6.127 | 5,141,763 | +222,700 | 0.76% | 31,503,690 |
| 2019-08-16 | 2019-08-14 | 6.127 | 4,919,063 | -9,009 | 0.78% | 30,139,202 |
| 2019-08-15 | 2019-08-13 | 6.198 | 4,928,072 | -20,271 | 0.78% | 30,544,481 |
| 2019-08-14 | 2019-08-12 | 6.092 | 4,948,343 | -13,514 | 0.79% | 30,142,842 |
| 2019-08-13 | 2019-08-09 | 6.092 | 4,961,857 | +22,524 | 0.79% | 30,225,162 |
| 2019-08-12 | 2019-08-08 | 6.287 | 4,939,333 | +36,037 | 0.79% | 31,052,877 |
| 2019-08-09 | 2019-08-07 | 6.216 | 4,903,296 | -11,262 | 0.78% | 30,477,998 |
| 2019-08-08 | 2019-08-06 | 6.198 | 4,914,558 | +74,327 | 0.78% | 30,460,720 |
| 2019-08-07 | 2019-08-05 | 6.180 | 4,840,231 | +29,280 | 0.77% | 29,914,077 |
| 2019-08-06 | 2019-08-02 | 6.500 | 4,810,951 | -112,616 | 0.77% | 31,271,038 |
| 2019-08-05 | 2019-08-01 | 6.251 | 4,923,567 | +38,289 | 0.78% | 30,778,879 |
| 2019-08-02 | 2019-07-31 | 6.589 | 4,885,278 | -38,289 | 0.78% | 32,187,961 |
| 2019-08-01 | 2019-07-30 | 6.589 | 4,923,567 | -60,813 | 0.78% | 32,440,238 |
| 2019-07-31 | 2019-07-29 | 6.784 | 4,984,380 | +42,794 | 0.79% | 33,814,641 |
| 2019-07-30 | 2019-07-26 | 7.051 | 4,941,586 | -81,083 | 0.79% | 34,840,722 |
| 2019-07-29 | 2019-07-25 | 7.104 | 5,022,669 | +27,028 | 0.80% | 35,679,998 |
| 2019-07-26 | 2019-07-24 | 7.210 | 4,995,641 | -2,253 | 0.79% | 36,020,317 |
| 2019-07-25 | 2019-07-23 | 7.104 | 4,997,894 | -20,271 | 0.79% | 35,504,002 |
| 2019-07-24 | 2019-07-22 | 6.979 | 5,018,165 | -36,037 | 0.80% | 35,024,163 |
| 2019-07-23 | 2019-07-19 | 7.281 | 5,054,202 | +56,308 | 0.81% | 36,801,602 |
| 2019-07-22 | 2019-07-18 | 7.086 | 4,997,894 | -45,046 | 0.80% | 35,415,242 |
| 2019-07-19 | 2019-07-17 | 6.713 | 5,042,940 | -38,289 | 0.81% | 33,853,679 |
| 2019-07-18 | 2019-07-16 | 6.855 | 5,081,229 | +74,326 | 0.82% | 34,832,637 |
| 2019-07-17 | 2019-07-15 | 7.281 | 5,006,903 | +130,634 | 0.80% | 36,457,200 |
| 2019-07-16 | 2019-07-12 | 7.068 | 4,876,269 | -11,261 | 0.78% | 34,466,803 |
| 2019-07-15 | 2019-07-11 | 6.784 | 4,887,530 | +184,690 | 0.78% | 33,157,599 |
| 2019-07-12 | 2019-07-10 | 6.624 | 4,702,840 | +65,317 | 0.75% | 31,152,960 |
| 2019-07-11 | 2019-07-09 | 6.535 | 4,637,523 | -38,289 | 0.74% | 30,308,481 |
| 2019-07-10 | 2019-07-08 | 6.003 | 4,675,812 | -222,980 | 0.75% | 28,067,518 |
| 2019-07-09 | 2019-07-05 | 5.861 | 4,898,792 | -132,887 | 0.79% | 28,710,002 |
| 2019-07-08 | 2019-07-04 | 5.772 | 5,031,679 | -85,588 | 0.81% | 29,042,003 |
| 2019-07-05 | 2019-07-03 | 5.594 | 5,117,267 | +58,561 | 0.82% | 28,627,202 |
| 2019-07-04 | 2019-07-02 | 5.363 | 5,058,706 | -180,186 | 0.81% | 27,131,678 |
| 2019-07-03 | 2019-06-28 | 5.452 | 5,238,892 | -38,289 | 0.84% | 28,563,281 |
| 2019-07-02 | 2019-06-27 | 5.417 | 5,277,181 | -42,794 | 0.85% | 28,584,599 |
| 2019-06-28 | 2019-06-26 | 5.132 | 5,319,975 | -18,019 | 0.85% | 27,304,719 |
| 2019-06-27 | 2019-06-25 | 4.955 | 5,337,994 | -207,213 | 0.86% | 26,449,201 |
| 2019-06-26 | 2019-06-24 | 5.257 | 5,545,207 | +83,336 | 0.89% | 29,150,080 |
| 2019-06-25 | 2019-06-21 | 5.186 | 5,461,871 | -15,766 | 0.88% | 28,323,999 |
| 2019-06-24 | 2019-06-20 | 5.168 | 5,477,637 | +6,756 | 0.88% | 28,308,478 |
| 2019-06-21 | 2019-06-19 | 5.186 | 5,470,881 | +18,019 | 0.88% | 28,370,722 |
| 2019-06-20 | 2019-06-18 | 5.168 | 5,452,862 | -4,505 | 0.88% | 28,180,440 |
| 2019-06-19 | 2019-06-17 | 4.866 | 5,457,367 | +18,019 | 0.88% | 26,556,082 |
| 2019-06-18 | 2019-06-14 | 4.689 | 5,439,348 | +49,551 | 0.87% | 25,502,400 |
| 2019-06-17 | 2019-06-13 | 4.653 | 5,389,797 | -6,757 | 0.87% | 25,078,640 |
| 2019-06-14 | 2019-06-12 | 4.653 | 5,396,554 | +2,252 | 0.87% | 25,110,080 |
| 2019-06-13 | 2019-06-11 | 4.689 | 5,394,302 | +51,804 | 0.87% | 25,291,201 |
| 2019-06-12 | 2019-06-10 | 4.706 | 5,342,498 | +24,775 | 0.86% | 25,143,198 |
| 2019-06-10 | 2019-06-05 | 4.689 | 5,317,723 | +6,757 | 0.85% | 24,932,161 |
| 2019-06-06 | 2019-06-04 | 4.671 | 5,310,966 | +33,785 | 0.85% | 24,806,160 |
| 2019-06-05 | 2019-06-03 | 4.742 | 5,277,181 | +18,018 | 0.85% | 25,023,239 |
| 2019-06-04 | 2019-05-31 | 4.777 | 5,259,163 | -15,766 | 0.85% | 25,124,602 |
| 2019-06-03 | 2019-05-30 | 4.760 | 5,274,929 | +11,262 | 0.85% | 25,106,241 |
| 2019-05-31 | 2019-05-29 | 4.831 | 5,263,667 | -9,010 | 0.85% | 25,426,559 |
| 2019-05-30 | 2019-05-28 | 4.795 | 5,272,677 | -38,289 | 0.85% | 25,282,802 |
| 2019-05-29 | 2019-05-27 | 4.742 | 5,310,966 | -2,252 | 0.85% | 25,183,440 |
| 2019-05-28 | 2019-05-24 | 4.706 | 5,313,218 | +13,514 | 0.85% | 25,005,399 |
| 2019-05-27 | 2019-05-23 | 4.706 | 5,299,704 | -4,505 | 0.85% | 24,941,798 |
| 2019-05-24 | 2019-05-22 | 4.760 | 5,304,209 | +2,252 | 0.85% | 25,245,600 |
| 2019-05-23 | 2019-05-21 | 4.671 | 5,301,957 | +1,126 | 0.85% | 24,764,082 |
| 2019-05-22 | 2019-05-20 | 4.653 | 5,300,831 | +45,047 | 0.85% | 24,664,682 |
| 2019-05-21 | 2019-05-17 | 4.848 | 5,255,784 | -6,757 | 0.84% | 25,481,819 |
| 2019-05-20 | 2019-05-16 | 4.742 | 5,262,541 | +11,261 | 0.85% | 24,953,820 |
| 2019-05-17 | 2019-05-15 | 4.724 | 5,251,280 | +14,641 | 0.84% | 24,807,162 |
| 2019-05-16 | 2019-05-14 | 4.742 | 5,236,639 | -2,253 | 0.84% | 24,830,998 |
| 2019-05-15 | 2019-05-10 | 4.404 | 5,238,892 | +24,776 | 0.84% | 23,073,921 |
| 2019-05-14 | 2019-05-09 | 4.316 | 5,214,116 | +6,757 | 0.84% | 22,501,799 |
| 2019-05-09 | 2019-05-07 | 4.422 | 5,207,359 | +6,757 | 0.84% | 23,027,519 |
| 2019-05-08 | 2019-05-06 | 4.440 | 5,200,602 | -2,253 | 0.84% | 23,089,998 |
| 2019-05-07 | 2019-05-03 | 4.582 | 5,202,855 | -4,504 | 0.84% | 23,839,201 |
| 2019-05-06 | 2019-05-02 | 4.298 | 5,207,359 | +27,028 | 0.84% | 22,380,159 |
| 2019-05-03 | 2019-04-30 | 4.351 | 5,180,331 | -6,757 | 0.83% | 22,539,998 |
| 2019-05-02 | 2019-04-29 | 4.333 | 5,187,088 | +31,532 | 0.83% | 22,477,278 |
| 2019-04-29 | 2019-04-25 | 4.280 | 5,155,556 | +54,056 | 0.83% | 22,065,960 |
| 2019-04-26 | 2019-04-24 | 4.422 | 5,101,500 | +9,009 | 0.82% | 22,559,398 |
| 2019-04-25 | 2019-04-23 | 4.493 | 5,092,491 | +9,009 | 0.82% | 22,881,320 |
| 2019-04-24 | 2019-04-18 | 4.440 | 5,083,482 | +11,262 | 0.82% | 22,570,001 |
| 2019-04-23 | 2019-04-17 | 4.475 | 5,072,220 | +20,271 | 0.82% | 22,700,159 |
| 2019-04-18 | 2019-04-16 | 4.529 | 5,051,949 | -22,524 | 0.81% | 22,878,598 |
| 2019-04-17 | 2019-04-15 | 4.564 | 5,074,473 | -22,523 | 0.82% | 23,160,842 |
| 2019-04-16 | 2019-04-12 | 4.582 | 5,096,996 | -31,532 | 0.82% | 23,354,161 |
| 2019-04-15 | 2019-04-11 | 4.582 | 5,128,528 | -18,019 | 0.82% | 23,498,639 |
| 2019-04-12 | 2019-04-10 | 4.600 | 5,146,547 | -11,261 | 0.83% | 23,672,601 |
| 2019-04-11 | 2019-04-09 | 4.546 | 5,157,808 | -2,253 | 0.83% | 23,449,599 |
| 2019-04-10 | 2019-04-08 | 4.582 | 5,160,061 | +15,767 | 0.83% | 23,643,122 |
| 2019-04-09 | 2019-04-04 | 4.653 | 5,144,294 | +11,261 | 0.83% | 23,936,318 |
| 2019-04-08 | 2019-04-03 | 4.671 | 5,133,033 | -11,261 | 0.82% | 23,975,081 |
| 2019-04-04 | 2019-04-02 | 4.689 | 5,144,294 | +60,812 | 0.83% | 24,119,038 |
| 2019-04-03 | 2019-04-01 | 4.760 | 5,083,482 | +18,019 | 0.82% | 24,195,041 |
| 2019-04-02 | 2019-03-29 | 4.742 | 5,065,463 | +22,523 | 0.81% | 24,019,319 |
| 2019-04-01 | 2019-03-28 | 4.795 | 5,042,940 | -20,271 | 0.81% | 24,181,200 |
| 2019-03-29 | 2019-03-27 | 4.813 | 5,063,211 | -22,523 | 0.81% | 24,368,320 |
| 2019-03-28 | 2019-03-26 | 4.582 | 5,085,734 | +4,505 | 0.82% | 23,302,559 |
| 2019-03-27 | 2019-03-25 | 4.582 | 5,081,229 | +29,280 | 0.82% | 23,281,918 |
| 2019-03-26 | 2019-03-22 | 4.689 | 5,051,949 | +9,009 | 0.81% | 23,686,078 |
| 2019-03-25 | 2019-03-21 | 4.671 | 5,042,940 | +6,757 | 0.81% | 23,554,280 |
| 2019-03-22 | 2019-03-20 | 4.742 | 5,036,183 | +72,074 | 0.81% | 23,880,479 |
| 2019-03-20 | 2019-03-18 | 4.902 | 4,964,109 | +11,262 | 0.80% | 24,332,160 |
| 2019-03-19 | 2019-03-15 | 4.866 | 4,952,847 | -22,524 | 0.80% | 24,101,038 |
| 2019-03-18 | 2019-03-14 | 4.831 | 4,975,371 | -2,252 | 0.80% | 24,033,922 |
| 2019-03-15 | 2019-03-13 | 4.937 | 4,977,623 | +38,290 | 0.80% | 24,575,201 |
| 2019-03-14 | 2019-03-12 | 4.902 | 4,939,333 | -36,038 | 0.79% | 24,210,718 |
| 2019-03-13 | 2019-03-11 | 4.795 | 4,975,371 | +2,253 | 0.80% | 23,857,202 |
| 2019-03-12 | 2019-03-08 | 4.653 | 4,973,118 | +2,252 | 0.80% | 23,139,839 |
| 2019-03-11 | 2019-03-07 | 4.600 | 4,970,866 | +130,635 | 0.80% | 22,864,520 |
| 2019-03-08 | 2019-03-06 | 4.866 | 4,840,231 | +67,569 | 0.78% | 23,553,038 |
| 2019-03-07 | 2019-03-05 | 4.937 | 4,772,662 | -4,505 | 0.77% | 23,563,280 |
| 2019-03-06 | 2019-03-04 | 4.848 | 4,777,167 | +29,281 | 0.77% | 23,161,322 |
| 2019-03-05 | 2019-03-01 | 4.777 | 4,747,886 | +24,775 | 0.76% | 22,682,078 |
| 2019-03-04 | 2019-02-28 | 4.493 | 4,723,111 | +768,041 | 0.76% | 21,221,640 |
| 2019-03-01 | 2019-02-27 | 4.333 | 3,955,070 | +81,083 | 0.64% | 17,138,558 |
| 2019-02-28 | 2019-02-26 | 4.475 | 3,873,987 | -38,289 | 0.62% | 17,337,600 |
| 2019-02-27 | 2019-02-25 | 4.404 | 3,912,276 | +96,849 | 0.63% | 17,231,038 |
| 2019-02-26 | 2019-02-22 | 4.475 | 3,815,427 | -33,785 | 0.61% | 17,075,521 |
| 2019-02-25 | 2019-02-21 | 4.475 | 3,849,212 | +2,253 | 0.62% | 17,226,722 |
| 2019-02-22 | 2019-02-20 | 4.458 | 3,846,959 | -27,028 | 0.62% | 17,148,319 |
| 2019-02-21 | 2019-02-19 | 4.333 | 3,873,987 | +29,280 | 0.62% | 16,787,200 |
| 2019-02-20 | 2019-02-18 | 4.316 | 3,844,707 | +33,785 | 0.62% | 16,592,040 |
| 2019-02-19 | 2019-02-15 | 4.245 | 3,810,922 | +63,065 | 0.61% | 16,175,519 |
| 2019-02-18 | 2019-02-14 | 4.298 | 3,747,857 | -78,831 | 0.60% | 16,107,519 |
| 2019-02-15 | 2019-02-13 | 4.209 | 3,826,688 | +31,532 | 0.61% | 16,106,519 |
| 2019-02-14 | 2019-02-12 | 4.138 | 3,795,156 | +60,813 | 0.61% | 15,704,200 |
| 2019-02-13 | 2019-02-11 | 4.333 | 3,734,343 | +58,560 | 0.60% | 16,182,079 |
| 2019-02-12 | 2019-02-08 | 4.298 | 3,675,783 | -38,289 | 0.59% | 15,797,760 |
| 2019-02-11 | 2019-02-04 | 3.623 | 3,714,072 | -29,281 | 0.60% | 13,455,838 |
| 2019-02-08 | 2019-01-31 | 3.605 | 3,743,353 | +9,010 | 0.60% | 13,495,442 |
| 2019-02-01 | 2019-01-30 | 3.570 | 3,734,343 | -2,253 | 0.60% | 13,330,319 |
| 2019-01-31 | 2019-01-29 | 3.605 | 3,736,596 | +4,505 | 0.60% | 13,471,081 |
| 2019-01-30 | 2019-01-28 | 3.658 | 3,732,091 | -9,009 | 0.60% | 13,653,680 |
| 2019-01-29 | 2019-01-25 | 3.605 | 3,741,100 | -15,766 | 0.60% | 13,487,319 |
| 2019-01-28 | 2019-01-24 | 3.623 | 3,756,866 | +20,270 | 0.60% | 13,610,878 |
| 2019-01-25 | 2019-01-23 | 3.587 | 3,736,596 | +31,533 | 0.60% | 13,404,721 |
| 2019-01-24 | 2019-01-22 | 3.552 | 3,705,063 | -31,533 | 0.60% | 13,159,999 |
| 2019-01-23 | 2019-01-21 | 3.516 | 3,736,596 | -47,298 | 0.60% | 13,139,281 |
| 2019-01-22 | 2019-01-18 | 3.605 | 3,783,894 | +65,317 | 0.61% | 13,641,599 |
| 2019-01-21 | 2019-01-17 | 3.676 | 3,718,577 | +13,514 | 0.60% | 13,670,280 |
| 2019-01-18 | 2019-01-16 | 3.836 | 3,705,063 | +13,514 | 0.60% | 14,212,799 |
| 2019-01-15 | 2019-01-11 | 3.765 | 3,691,549 | +177,933 | 0.59% | 13,898,719 |
| 2019-01-14 | 2019-01-10 | 3.801 | 3,513,616 | +51,803 | 0.56% | 13,353,599 |
| 2019-01-11 | 2019-01-09 | 3.818 | 3,461,813 | +6,757 | 0.56% | 13,218,201 |
| 2019-01-10 | 2019-01-08 | 3.907 | 3,455,056 | +2,252 | 0.56% | 13,499,200 |
| 2019-01-09 | 2019-01-07 | 3.925 | 3,452,804 | -31,532 | 0.55% | 13,551,722 |
| 2019-01-04 | 2019-01-02 | 3.747 | 3,484,336 | -11,262 | 0.56% | 13,056,680 |
| 2019-01-03 | 2018-12-31 | 3.765 | 3,495,598 | -29,280 | 0.56% | 13,160,962 |
| 2019-01-02 | 2018-12-27 | 3.676 | 3,524,878 | +4,505 | 0.57% | 12,958,201 |
| 2018-12-28 | 2018-12-24 | 3.605 | 3,520,373 | -11,262 | 0.57% | 12,691,560 |
| 2018-12-27 | 2018-12-20 | 3.783 | 3,531,635 | -45,046 | 0.57% | 13,359,361 |
| 2018-12-21 | 2018-12-19 | 3.712 | 3,576,681 | +15,766 | 0.57% | 13,275,680 |
| 2018-12-20 | 2018-12-18 | 3.783 | 3,560,915 | -11,261 | 0.57% | 13,470,121 |
| 2018-12-19 | 2018-12-17 | 3.889 | 3,572,176 | -27,028 | 0.57% | 13,893,358 |
| 2018-12-18 | 2018-12-14 | 4.395 | 3,599,204 | -29,280 | 0.58% | 15,818,068 |
| 2018-12-17 | 2018-12-13 | 4.471 | 3,628,484 | +21,960 | 0.58% | 16,221,694 |
| 2018-12-14 | 2018-12-12 | 4.490 | 3,606,524 | -137,251 | 0.62% | 16,191,839 |
| 2018-12-13 | 2018-12-11 | 4.584 | 3,743,775 | -194,262 | 0.64% | 17,162,640 |
| 2018-12-12 | 2018-12-10 | 4.490 | 3,938,037 | -111,912 | 0.68% | 17,680,199 |
| 2018-12-11 | 2018-12-07 | 4.679 | 4,049,949 | +2,111 | 0.69% | 18,949,838 |
| 2018-12-10 | 2018-12-06 | 4.736 | 4,047,838 | +21,116 | 0.69% | 19,170,001 |
| 2018-12-07 | 2018-12-05 | 4.887 | 4,026,722 | +111,912 | 0.69% | 19,680,238 |
| 2018-12-06 | 2018-12-04 | 4.982 | 3,914,810 | -16,893 | 0.67% | 19,504,079 |
| 2018-12-05 | 2018-12-03 | 4.736 | 3,931,703 | +137,251 | 0.67% | 18,620,002 |
| 2018-12-04 | 2018-11-30 | 4.641 | 3,794,452 | -61,235 | 0.65% | 17,610,600 |
| 2018-12-03 | 2018-11-29 | 4.565 | 3,855,687 | -33,785 | 0.66% | 17,602,640 |
| 2018-11-30 | 2018-11-28 | 4.717 | 3,889,472 | +16,893 | 0.67% | 18,346,321 |
| 2018-11-29 | 2018-11-27 | 4.509 | 3,872,579 | +48,565 | 0.66% | 17,459,679 |
| 2018-11-28 | 2018-11-26 | 4.509 | 3,824,014 | +59,124 | 0.66% | 17,240,721 |
| 2018-11-27 | 2018-11-23 | 4.338 | 3,764,890 | +259,720 | 0.65% | 16,332,278 |
| 2018-11-23 | 2018-11-21 | 4.205 | 3,505,170 | -2,111 | 0.60% | 14,740,800 |
| 2018-11-22 | 2018-11-20 | 4.205 | 3,507,281 | +4,223 | 0.60% | 14,749,678 |
| 2018-11-21 | 2018-11-19 | 4.224 | 3,503,058 | +2,111 | 0.60% | 14,798,278 |
| 2018-11-20 | 2018-11-16 | 4.243 | 3,500,947 | +12,669 | 0.60% | 14,855,681 |
| 2018-11-16 | 2018-11-14 | 4.168 | 3,488,278 | +10,558 | 0.60% | 14,537,602 |
| 2018-11-14 | 2018-11-12 | 4.205 | 3,477,720 | +8,446 | 0.60% | 14,625,361 |
| 2018-11-13 | 2018-11-09 | 4.187 | 3,469,274 | +133,028 | 0.59% | 14,524,122 |
| 2018-11-12 | 2018-11-08 | 4.187 | 3,336,246 | +27,450 | 0.57% | 13,967,200 |
| 2018-11-09 | 2018-11-07 | 4.149 | 3,308,796 | -25,339 | 0.57% | 13,726,920 |
| 2018-11-08 | 2018-11-06 | 3.789 | 3,334,135 | +19,004 | 0.57% | 12,632,002 |
| 2018-11-06 | 2018-11-02 | 3.770 | 3,315,131 | -2,111 | 0.57% | 12,497,201 |
| 2018-11-05 | 2018-11-01 | 3.656 | 3,317,242 | +8,446 | 0.57% | 12,128,119 |
| 2018-11-02 | 2018-10-31 | 3.656 | 3,308,796 | -4,223 | 0.57% | 12,097,240 |
| 2018-10-31 | 2018-10-29 | 3.656 | 3,313,019 | -8,446 | 0.57% | 12,112,680 |
| 2018-10-30 | 2018-10-26 | 3.656 | 3,321,465 | +2,111 | 0.57% | 12,143,559 |
| 2018-10-29 | 2018-10-25 | 3.675 | 3,319,354 | +29,562 | 0.57% | 12,198,721 |
| 2018-10-25 | 2018-10-23 | 3.675 | 3,289,792 | +16,892 | 0.56% | 12,090,080 |
| 2018-10-24 | 2018-10-22 | 3.751 | 3,272,900 | +6,335 | 0.56% | 12,276,001 |
| 2018-10-22 | 2018-10-18 | 3.694 | 3,266,565 | +6,335 | 0.56% | 12,066,600 |
| 2018-10-19 | 2018-10-16 | 3.713 | 3,260,230 | +6,334 | 0.56% | 12,104,959 |
| 2018-10-18 | 2018-10-15 | 3.713 | 3,253,896 | -19,004 | 0.56% | 12,081,441 |
| 2018-10-15 | 2018-10-11 | 3.675 | 3,272,900 | -299,839 | 0.56% | 12,028,001 |
| 2018-10-11 | 2018-10-09 | 3.732 | 3,572,739 | +10,557 | 0.61% | 13,332,958 |
| 2018-10-10 | 2018-10-08 | 3.751 | 3,562,182 | +27,450 | 0.61% | 13,361,041 |
| 2018-10-09 | 2018-10-05 | 3.921 | 3,534,732 | +42,231 | 0.61% | 13,860,721 |
| 2018-10-08 | 2018-10-04 | 3.940 | 3,492,501 | +19,004 | 0.60% | 13,761,281 |
| 2018-10-02 | 2018-09-27 | 3.618 | 3,473,497 | -10,557 | 0.60% | 12,567,801 |
| 2018-09-28 | 2018-09-26 | 3.637 | 3,484,054 | +4,223 | 0.60% | 12,671,998 |
| 2018-09-26 | 2018-09-21 | 3.713 | 3,479,831 | -8,447 | 0.60% | 12,920,319 |
| 2018-09-24 | 2018-09-20 | 3.732 | 3,488,278 | +8,447 | 0.60% | 13,017,762 |
| 2018-09-21 | 2018-09-19 | 3.656 | 3,479,831 | +2,111 | 0.60% | 12,722,559 |
| 2018-09-17 | 2018-09-13 | 3.315 | 3,477,720 | +19,004 | 0.60% | 11,529,001 |
| 2018-09-13 | 2018-09-11 | 3.448 | 3,458,716 | +19,004 | 0.59% | 11,924,640 |
| 2018-09-12 | 2018-09-10 | 3.561 | 3,439,712 | -12,669 | 0.59% | 12,250,080 |
| 2018-09-07 | 2018-09-05 | 3.542 | 3,452,381 | -16,893 | 0.59% | 12,229,799 |
| 2018-08-30 | 2018-08-28 | 3.694 | 3,469,274 | -6,334 | 0.59% | 12,815,401 |
| 2018-08-29 | 2018-08-27 | 3.675 | 3,475,608 | -25,339 | 0.60% | 12,772,959 |
| 2018-08-28 | 2018-08-24 | 3.523 | 3,500,947 | +4,223 | 0.60% | 12,335,521 |
| 2018-08-27 | 2018-08-23 | 3.694 | 3,496,724 | +27,450 | 0.60% | 12,916,801 |
| 2018-08-24 | 2018-08-22 | 3.902 | 3,469,274 | -21,115 | 0.59% | 13,538,321 |
| 2018-08-22 | 2018-08-20 | 3.959 | 3,490,389 | -19,004 | 0.60% | 13,819,080 |
| 2018-08-21 | 2018-08-17 | 3.827 | 3,509,393 | -6,335 | 0.60% | 13,428,960 |
| 2018-08-20 | 2018-08-16 | 4.437 | 3,515,728 | -42,231 | 0.60% | 15,599,303 |
| 2018-08-17 | 2018-08-15 | 4.763 | 3,557,959 | +136,390 | 0.61% | 16,945,338 |
| 2018-08-16 | 2018-08-14 | 5.109 | 3,421,569 | -17,688 | 0.63% | 17,479,639 |
| 2018-08-15 | 2018-08-13 | 5.048 | 3,439,257 | -47,167 | 0.63% | 17,360,001 |
| 2018-08-14 | 2018-08-10 | 4.925 | 3,486,424 | +13,757 | 0.64% | 17,172,322 |
| 2018-08-13 | 2018-08-09 | 4.885 | 3,472,667 | +145,432 | 0.64% | 16,963,202 |
| 2018-08-10 | 2018-08-08 | 4.620 | 3,327,235 | -149,362 | 0.61% | 15,372,439 |
| 2018-08-09 | 2018-08-07 | 4.518 | 3,476,597 | -167,050 | 0.64% | 15,708,719 |
| 2018-08-08 | 2018-08-06 | 4.274 | 3,643,647 | +212,251 | 0.67% | 15,573,601 |
| 2018-08-07 | 2018-08-03 | 4.763 | 3,431,396 | -35,375 | 0.63% | 16,342,562 |
| 2018-08-06 | 2018-08-02 | 4.702 | 3,466,771 | -60,924 | 0.64% | 16,299,361 |
| 2018-08-03 | 2018-08-01 | 4.661 | 3,527,695 | -43,236 | 0.65% | 16,442,201 |
| 2018-08-02 | 2018-07-31 | 4.661 | 3,570,931 | -7,861 | 0.66% | 16,643,719 |
| 2018-08-01 | 2018-07-30 | 4.620 | 3,578,792 | +43,236 | 0.66% | 16,534,679 |
| 2018-07-31 | 2018-07-27 | 4.518 | 3,535,556 | +29,479 | 0.65% | 15,975,120 |
| 2018-07-30 | 2018-07-26 | 4.478 | 3,506,077 | -41,271 | 0.65% | 15,699,202 |
| 2018-07-27 | 2018-07-25 | 4.335 | 3,547,348 | -5,896 | 0.65% | 15,378,602 |
| 2018-07-26 | 2018-07-24 | 4.356 | 3,553,244 | -76,646 | 0.65% | 15,476,482 |
| 2018-07-25 | 2018-07-23 | 4.233 | 3,629,890 | +35,375 | 0.67% | 15,367,041 |
| 2018-07-24 | 2018-07-20 | 4.233 | 3,594,515 | -47,167 | 0.66% | 15,217,282 |
| 2018-07-23 | 2018-07-19 | 4.213 | 3,641,682 | -100,229 | 0.67% | 15,342,842 |
| 2018-07-19 | 2018-07-17 | 4.172 | 3,741,911 | -7,861 | 0.69% | 15,612,799 |
| 2018-07-18 | 2018-07-16 | 4.274 | 3,749,772 | +599,413 | 0.69% | 16,027,198 |
| 2018-07-17 | 2018-07-13 | 4.010 | 3,150,359 | -58,959 | 0.58% | 12,631,639 |
| 2018-07-13 | 2018-07-11 | 3.949 | 3,209,318 | +3,931 | 0.59% | 12,672,081 |
| 2018-07-12 | 2018-07-10 | 3.969 | 3,205,387 | -198,495 | 0.59% | 12,721,799 |
| 2018-07-11 | 2018-07-09 | 3.826 | 3,403,882 | +17,688 | 0.63% | 13,024,642 |
| 2018-07-10 | 2018-07-06 | 3.765 | 3,386,194 | +27,514 | 0.62% | 12,750,200 |
| 2018-07-09 | 2018-07-05 | 3.745 | 3,358,680 | +17,688 | 0.62% | 12,578,241 |
| 2018-07-06 | 2018-07-04 | 3.806 | 3,340,992 | +29,479 | 0.62% | 12,715,999 |
| 2018-07-05 | 2018-07-03 | 3.603 | 3,311,513 | +143,466 | 0.61% | 11,929,800 |
| 2018-07-04 | 2018-06-29 | 3.236 | 3,168,047 | +56,994 | 0.58% | 10,252,321 |
| 2018-07-03 | 2018-06-28 | 3.012 | 3,111,053 | +9,826 | 0.57% | 9,371,359 |
| 2018-06-29 | 2018-06-27 | 2.911 | 3,101,227 | -37,340 | 0.57% | 9,026,160 |
| 2018-06-28 | 2018-06-26 | 3.012 | 3,138,567 | -39,306 | 0.58% | 9,454,239 |
| 2018-06-26 | 2018-06-22 | 3.033 | 3,177,873 | +9,826 | 0.59% | 9,637,319 |
| 2018-06-25 | 2018-06-21 | 2.992 | 3,168,047 | +17,688 | 0.58% | 9,478,561 |
| 2018-06-21 | 2018-06-19 | 3.012 | 3,150,359 | -33,410 | 0.58% | 9,489,760 |
| 2018-06-20 | 2018-06-15 | 3.155 | 3,183,769 | +55,028 | 0.59% | 10,044,000 |
| 2018-06-19 | 2018-06-14 | 3.216 | 3,128,741 | +19,653 | 0.58% | 10,061,440 |
| 2018-06-15 | 2018-06-13 | 3.257 | 3,109,088 | +21,618 | 0.57% | 10,124,800 |
| 2018-06-14 | 2018-06-12 | 3.175 | 3,087,470 | -1,965 | 0.57% | 9,803,040 |
| 2018-06-13 | 2018-06-11 | 3.195 | 3,089,435 | -7,861 | 0.57% | 9,872,159 |
| 2018-06-12 | 2018-06-08 | 3.114 | 3,097,296 | -1,966 | 0.57% | 9,645,119 |
| 2018-06-11 | 2018-06-07 | 3.134 | 3,099,262 | -19,653 | 0.57% | 9,714,321 |
| 2018-06-08 | 2018-06-06 | 3.175 | 3,118,915 | +25,549 | 0.57% | 9,902,882 |
| 2018-06-07 | 2018-06-05 | 3.175 | 3,093,366 | +9,827 | 0.57% | 9,821,761 |
| 2018-06-06 | 2018-06-04 | 3.155 | 3,083,539 | +7,861 | 0.57% | 9,727,799 |
| 2018-06-05 | 2018-06-01 | 3.195 | 3,075,678 | +72,716 | 0.57% | 9,828,200 |
| 2018-06-04 | 2018-05-31 | 2.992 | 3,002,962 | +19,652 | 0.55% | 8,984,639 |
| 2018-06-01 | 2018-05-30 | 2.931 | 2,983,310 | -37,340 | 0.55% | 8,743,681 |
| 2018-05-31 | 2018-05-29 | 2.972 | 3,020,650 | -31,445 | 0.56% | 8,976,080 |
| 2018-05-30 | 2018-05-28 | 3.012 | 3,052,095 | -5,896 | 0.56% | 9,193,761 |
| 2018-05-25 | 2018-05-23 | 3.012 | 3,057,991 | +155,258 | 0.56% | 9,211,521 |
| 2018-05-24 | 2018-05-21 | 3.053 | 2,902,733 | +62,890 | 0.53% | 8,862,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 2,839,843 | +70,750 | 0.52% | 8,554,399 |
| 2018-05-21 | 2018-05-17 | 3.073 | 2,769,093 | -167,050 | 0.51% | 8,510,360 |
| 2018-05-18 | 2018-05-16 | 2.707 | 2,936,143 | -11,791 | 0.54% | 7,948,081 |
| 2018-05-17 | 2018-05-15 | 2.463 | 2,947,934 | +25,548 | 0.54% | 7,259,999 |
| 2018-05-16 | 2018-05-14 | 2.463 | 2,922,386 | +208,321 | 0.54% | 7,197,081 |
| 2018-05-15 | 2018-05-11 | 2.442 | 2,714,065 | +92,369 | 0.50% | 6,628,800 |
| 2018-05-10 | 2018-05-08 | 2.422 | 2,621,696 | +141,501 | 0.48% | 6,349,839 |
| 2018-05-09 | 2018-05-07 | 2.280 | 2,480,195 | +78,611 | 0.46% | 5,653,759 |
| 2018-05-08 | 2018-05-04 | 2.239 | 2,401,584 | +9,827 | 0.44% | 5,376,800 |
| 2018-04-27 | 2018-04-25 | 2.198 | 2,391,757 | +17,687 | 0.45% | 5,257,439 |
| 2018-04-25 | 2018-04-23 | 2.219 | 2,374,070 | -3,930 | 0.44% | 5,266,880 |
| 2018-04-17 | 2018-04-13 | 2.157 | 2,378,000 | -17,688 | 0.45% | 5,130,399 |
| 2018-04-10 | 2018-04-06 | 2.239 | 2,395,688 | +3,931 | 0.45% | 5,363,600 |
| 2018-04-06 | 2018-04-03 | 2.300 | 2,391,757 | -5,896 | 0.45% | 5,500,839 |
| 2018-04-04 | 2018-03-29 | 2.280 | 2,397,653 | +1,965 | 0.45% | 5,465,599 |
| 2018-04-03 | 2018-03-28 | 2.300 | 2,395,688 | -25,549 | 0.45% | 5,509,880 |
| 2018-03-29 | 2018-03-27 | 2.361 | 2,421,237 | +25,549 | 0.45% | 5,716,481 |
| 2018-03-22 | 2018-03-20 | 2.341 | 2,395,688 | -3,931 | 0.45% | 5,607,400 |
| 2018-03-21 | 2018-03-19 | 2.381 | 2,399,619 | -1,965 | 0.45% | 5,714,281 |
| 2018-02-27 | 2018-02-23 | 2.402 | 2,401,584 | +9,827 | 0.45% | 5,767,840 |
| 2018-02-23 | 2018-02-21 | 2.361 | 2,391,757 | -7,862 | 0.45% | 5,646,879 |
| 2018-02-22 | 2018-02-20 | 2.320 | 2,399,619 | -3,930 | 0.45% | 5,567,761 |
| 2018-02-21 | 2018-02-15 | 2.300 | 2,403,549 | -45,202 | 0.45% | 5,527,960 |
| 2018-02-13 | 2018-02-09 | 2.178 | 2,448,751 | +43,237 | 0.46% | 5,332,880 |
| 2018-02-09 | 2018-02-07 | 2.280 | 2,405,514 | +7,861 | 0.45% | 5,483,519 |
| 2018-02-08 | 2018-02-06 | 2.259 | 2,397,653 | +13,757 | 0.45% | 5,416,799 |
| 2018-02-05 | 2018-02-01 | 2.442 | 2,383,896 | -13,757 | 0.45% | 5,822,399 |
| 2018-01-31 | 2018-01-29 | 2.422 | 2,397,653 | -29,480 | 0.45% | 5,807,199 |
| 2018-01-30 | 2018-01-26 | 2.463 | 2,427,133 | -74,681 | 0.45% | 5,977,401 |
| 2018-01-29 | 2018-01-25 | 2.320 | 2,501,814 | +13,757 | 0.47% | 5,804,881 |
| 2018-01-25 | 2018-01-23 | 2.341 | 2,488,057 | +117,918 | 0.47% | 5,823,601 |
| 2018-01-24 | 2018-01-22 | 2.361 | 2,370,139 | +51,097 | 0.44% | 5,595,840 |
| 2018-01-23 | 2018-01-19 | 2.402 | 2,319,042 | -25,548 | 0.43% | 5,569,601 |
| 2018-01-22 | 2018-01-18 | 2.422 | 2,344,590 | +3,930 | 0.44% | 5,678,679 |
| 2018-01-19 | 2018-01-17 | 2.483 | 2,340,660 | +9,827 | 0.44% | 5,812,080 |
| 2018-01-16 | 2018-01-12 | 2.503 | 2,330,833 | -27,514 | 0.44% | 5,835,119 |
| 2018-01-15 | 2018-01-11 | 2.524 | 2,358,347 | -39,306 | 0.44% | 5,951,999 |
| 2018-01-12 | 2018-01-10 | 2.503 | 2,397,653 | -9,827 | 0.45% | 6,002,399 |
| 2018-01-11 | 2018-01-09 | 2.503 | 2,407,480 | +98,265 | 0.45% | 6,027,001 |
| 2018-01-10 | 2018-01-08 | 2.544 | 2,309,215 | -3,931 | 0.43% | 5,874,999 |
| 2018-01-09 | 2018-01-05 | 2.524 | 2,313,146 | +21,618 | 0.43% | 5,837,920 |
| 2018-01-04 | 2018-01-02 | 2.565 | 2,291,528 | -9,826 | 0.43% | 5,876,641 |
| 2018-01-03 | 2017-12-29 | 2.565 | 2,301,354 | -17,688 | 0.43% | 5,901,840 |
| 2018-01-02 | 2017-12-28 | 2.524 | 2,319,042 | +13,757 | 0.43% | 5,852,801 |
| 2017-12-29 | 2017-12-27 | 2.544 | 2,305,285 | -3,930 | 0.43% | 5,865,001 |
| 2017-12-27 | 2017-12-21 | 2.483 | 2,309,215 | +3,930 | 0.43% | 5,733,999 |
| 2017-12-22 | 2017-12-20 | 2.585 | 2,305,285 | +56,994 | 0.43% | 5,958,841 |
| 2017-12-19 | 2017-12-15 | 3.013 | 2,248,291 | +277,106 | 0.42% | 6,774,138 |
| 2017-12-18 | 2017-12-14 | 3.078 | 1,971,185 | +90,279 | 0.37% | 6,066,482 |
| 2017-12-15 | 2017-12-13 | 2.905 | 1,880,906 | -3,717 | 0.37% | 5,464,801 |
| 2017-12-14 | 2017-12-12 | 2.862 | 1,884,623 | +27,879 | 0.38% | 5,394,480 |
| 2017-12-13 | 2017-12-11 | 2.884 | 1,856,744 | +22,303 | 0.37% | 5,354,641 |
| 2017-12-12 | 2017-12-08 | 2.862 | 1,834,441 | +24,162 | 0.37% | 5,250,841 |
| 2017-12-11 | 2017-12-07 | 2.884 | 1,810,279 | +39,031 | 0.36% | 5,220,641 |
| 2017-12-08 | 2017-12-06 | 2.862 | 1,771,248 | -5,576 | 0.36% | 5,069,960 |
| 2017-12-07 | 2017-12-05 | 2.905 | 1,776,824 | +5,576 | 0.36% | 5,162,400 |
| 2017-12-06 | 2017-12-04 | 2.927 | 1,771,248 | +50,182 | 0.36% | 5,184,320 |
| 2017-12-05 | 2017-12-01 | 2.927 | 1,721,066 | +109,658 | 0.35% | 5,037,441 |
| 2017-11-30 | 2017-11-28 | 2.561 | 1,611,408 | -7,435 | 0.32% | 4,126,919 |
| 2017-11-29 | 2017-11-27 | 2.561 | 1,618,843 | +9,293 | 0.32% | 4,145,961 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,609,550 | +5,576 | 0.32% | 4,087,521 |
| 2017-11-27 | 2017-11-23 | 2.540 | 1,603,974 | +7,435 | 0.32% | 4,073,360 |
| 2017-11-24 | 2017-11-22 | 2.561 | 1,596,539 | +20,444 | 0.32% | 4,088,839 |
| 2017-11-23 | 2017-11-21 | 2.561 | 1,576,095 | -9,293 | 0.32% | 4,036,480 |
| 2017-11-22 | 2017-11-20 | 2.561 | 1,585,388 | -16,727 | 0.32% | 4,060,280 |
| 2017-11-21 | 2017-11-17 | 2.561 | 1,602,115 | -14,869 | 0.32% | 4,103,119 |
| 2017-11-20 | 2017-11-16 | 2.583 | 1,616,984 | -29,738 | 0.32% | 4,176,000 |
| 2017-11-17 | 2017-11-15 | 2.432 | 1,646,722 | +9,293 | 0.33% | 4,004,721 |
| 2017-11-16 | 2017-11-14 | 2.410 | 1,637,429 | +13,010 | 0.33% | 3,946,881 |
| 2017-11-15 | 2017-11-13 | 2.346 | 1,624,419 | -39,030 | 0.33% | 3,810,641 |
| 2017-11-14 | 2017-11-10 | 2.131 | 1,663,449 | +74,344 | 0.33% | 3,544,200 |
| 2017-11-10 | 2017-11-08 | 2.152 | 1,589,105 | -719,279 | 0.32% | 3,420,000 |
| 2017-11-07 | 2017-11-03 | 2.217 | 2,308,384 | +122,668 | 0.46% | 5,117,040 |
| 2017-10-31 | 2017-10-27 | 2.260 | 2,185,716 | -9,293 | 0.44% | 4,939,199 |
| 2017-10-25 | 2017-10-23 | 2.260 | 2,195,009 | +24,161 | 0.44% | 4,960,199 |
| 2017-10-23 | 2017-10-19 | 2.303 | 2,170,848 | -7,434 | 0.44% | 4,999,041 |
| 2017-10-17 | 2017-10-13 | 2.346 | 2,178,282 | -5,576 | 0.44% | 5,109,920 |
| 2017-10-16 | 2017-10-12 | 2.303 | 2,183,858 | +24,162 | 0.44% | 5,029,000 |
| 2017-10-13 | 2017-10-11 | 2.324 | 2,159,696 | -50,182 | 0.43% | 5,019,840 |
| 2017-10-11 | 2017-10-09 | 2.195 | 2,209,878 | +18,586 | 0.44% | 4,851,119 |
| 2017-10-03 | 2017-09-28 | 2.023 | 2,191,292 | -46,465 | 0.44% | 4,433,040 |
| 2017-09-29 | 2017-09-27 | 1.980 | 2,237,757 | +9,293 | 0.45% | 4,430,719 |
| 2017-09-26 | 2017-09-22 | 2.002 | 2,228,464 | -42,748 | 0.45% | 4,460,279 |
| 2017-09-25 | 2017-09-21 | 2.002 | 2,271,212 | +24,162 | 0.46% | 4,545,840 |
| 2017-09-22 | 2017-09-20 | 2.045 | 2,247,050 | -22,304 | 0.45% | 4,594,199 |
| 2017-09-21 | 2017-09-19 | 2.045 | 2,269,354 | -1,858 | 0.45% | 4,639,801 |
| 2017-09-20 | 2017-09-18 | 2.045 | 2,271,212 | -1,859 | 0.46% | 4,643,600 |
| 2017-09-19 | 2017-09-15 | 2.045 | 2,273,071 | -9,293 | 0.46% | 4,647,401 |
| 2017-09-18 | 2017-09-14 | 1.980 | 2,282,364 | -72,485 | 0.46% | 4,519,040 |
| 2017-09-15 | 2017-09-13 | 1.915 | 2,354,849 | -87,355 | 0.47% | 4,510,520 |
| 2017-09-14 | 2017-09-12 | 1.894 | 2,442,204 | -74,344 | 0.49% | 4,625,281 |
| 2017-09-13 | 2017-09-11 | 1.851 | 2,516,548 | +68,769 | 0.50% | 4,657,761 |
| 2017-09-11 | 2017-09-07 | 1.851 | 2,447,779 | -96,648 | 0.49% | 4,530,479 |
| 2017-09-07 | 2017-09-05 | 1.808 | 2,544,427 | -215,598 | 0.51% | 4,599,841 |
| 2017-09-06 | 2017-09-04 | 1.743 | 2,760,025 | +39,031 | 0.55% | 4,811,401 |
| 2017-09-05 | 2017-09-01 | 1.743 | 2,720,994 | +20,445 | 0.54% | 4,743,360 |
| 2017-09-04 | 2017-08-31 | 1.743 | 2,700,549 | +11,151 | 0.54% | 4,707,719 |
| 2017-08-31 | 2017-08-29 | 1.743 | 2,689,398 | +27,879 | 0.54% | 4,688,281 |
| 2017-08-29 | 2017-08-25 | 1.743 | 2,661,519 | +18,586 | 0.53% | 4,639,681 |
| 2017-08-28 | 2017-08-24 | 1.743 | 2,642,933 | +27,879 | 0.53% | 4,607,281 |
| 2017-08-25 | 2017-08-22 | 1.743 | 2,615,054 | +46,465 | 0.52% | 4,558,681 |
| 2017-08-24 | 2017-08-21 | 1.765 | 2,568,589 | +29,738 | 0.51% | 4,532,961 |
| 2017-08-21 | 2017-08-17 | 1.743 | 2,538,851 | -144,971 | 0.51% | 4,425,840 |
| 2017-08-18 | 2017-08-16 | 2.126 | 2,683,822 | -185,860 | 0.54% | 5,705,274 |
| 2017-08-17 | 2017-08-15 | 2.126 | 2,869,682 | +326,303 | 0.57% | 6,100,375 |
| 2017-08-16 | 2017-08-14 | 2.102 | 2,543,379 | -41,396 | 0.57% | 5,345,280 |
| 2017-08-15 | 2017-08-11 | 2.126 | 2,584,775 | +16,558 | 0.58% | 5,494,719 |
| 2017-08-14 | 2017-08-10 | 2.150 | 2,568,217 | +69,546 | 0.57% | 5,521,560 |
| 2017-08-11 | 2017-08-09 | 2.174 | 2,498,671 | +57,954 | 0.56% | 5,432,399 |
| 2017-08-08 | 2017-08-04 | 2.222 | 2,440,717 | +142,403 | 0.55% | 5,424,321 |
| 2017-08-07 | 2017-08-03 | 2.222 | 2,298,314 | -3,312 | 0.51% | 5,107,840 |
| 2017-08-04 | 2017-08-02 | 2.222 | 2,301,626 | -19,870 | 0.52% | 5,115,201 |
| 2017-08-03 | 2017-08-01 | 2.126 | 2,321,496 | +16,559 | 0.52% | 4,935,040 |
| 2017-08-01 | 2017-07-28 | 2.174 | 2,304,937 | +31,461 | 0.52% | 5,011,199 |
| 2017-07-31 | 2017-07-27 | 2.174 | 2,273,476 | -49,676 | 0.51% | 4,942,799 |
| 2017-07-27 | 2017-07-25 | 2.198 | 2,323,152 | +14,903 | 0.52% | 5,106,921 |
| 2017-07-26 | 2017-07-24 | 2.222 | 2,308,249 | -31,461 | 0.52% | 5,129,920 |
| 2017-07-21 | 2017-07-19 | 2.247 | 2,339,710 | -97,695 | 0.52% | 5,256,360 |
| 2017-07-20 | 2017-07-18 | 2.198 | 2,437,405 | -19,870 | 0.55% | 5,358,080 |
| 2017-07-19 | 2017-07-17 | 2.198 | 2,457,275 | -6,624 | 0.55% | 5,401,760 |
| 2017-07-18 | 2017-07-14 | 2.174 | 2,463,899 | -9,935 | 0.55% | 5,356,801 |
| 2017-07-17 | 2017-07-13 | 2.174 | 2,473,834 | -39,740 | 0.55% | 5,378,401 |
| 2017-07-14 | 2017-07-12 | 2.150 | 2,513,574 | +82,792 | 0.56% | 5,404,080 |
| 2017-07-13 | 2017-07-11 | 2.198 | 2,430,782 | +82,793 | 0.54% | 5,343,521 |
| 2017-07-12 | 2017-07-10 | 2.198 | 2,347,989 | +220,227 | 0.53% | 5,161,519 |
| 2017-07-11 | 2017-07-07 | 2.198 | 2,127,762 | -220,227 | 0.48% | 4,677,400 |
| 2017-07-10 | 2017-07-06 | 2.198 | 2,347,989 | +255,000 | 0.53% | 5,161,519 |
| 2017-07-07 | 2017-07-05 | 2.077 | 2,092,989 | +24,838 | 0.47% | 4,348,160 |
| 2017-07-06 | 2017-07-04 | 2.102 | 2,068,151 | -192,078 | 0.46% | 4,346,519 |
| 2017-07-05 | 2017-07-03 | 2.077 | 2,260,229 | -122,533 | 0.51% | 4,695,599 |
| 2017-07-03 | 2017-06-29 | 1.836 | 2,382,762 | +43,052 | 0.53% | 4,374,560 |
| 2017-06-30 | 2017-06-28 | 1.836 | 2,339,710 | +4,967 | 0.52% | 4,295,520 |
| 2017-06-29 | 2017-06-27 | 1.836 | 2,334,743 | +24,838 | 0.52% | 4,286,401 |
| 2017-06-28 | 2017-06-26 | 1.860 | 2,309,905 | +4,968 | 0.52% | 4,296,600 |
| 2017-06-27 | 2017-06-23 | 1.884 | 2,304,937 | +28,149 | 0.52% | 4,343,039 |
| 2017-06-20 | 2017-06-16 | 1.860 | 2,276,788 | +11,591 | 0.51% | 4,235,000 |
| 2017-06-13 | 2017-06-09 | 1.836 | 2,265,197 | -41,396 | 0.51% | 4,158,720 |
| 2017-06-02 | 2017-05-31 | 1.908 | 2,306,593 | -74,513 | 0.52% | 4,401,880 |
| 2017-06-01 | 2017-05-29 | 1.981 | 2,381,106 | +46,363 | 0.53% | 4,716,640 |
| 2017-05-31 | 2017-05-26 | 1.836 | 2,334,743 | +9,936 | 0.52% | 4,286,401 |
| 2017-05-29 | 2017-05-25 | 1.884 | 2,324,807 | +71,201 | 0.52% | 4,380,479 |
| 2017-05-25 | 2017-05-23 | 1.884 | 2,253,606 | +6,623 | 0.50% | 4,246,320 |
| 2017-05-24 | 2017-05-22 | 1.908 | 2,246,983 | +49,676 | 0.50% | 4,288,121 |
| 2017-05-23 | 2017-05-19 | 1.860 | 2,197,307 | -16,559 | 0.49% | 4,087,159 |
| 2017-05-22 | 2017-05-18 | 1.860 | 2,213,866 | +33,117 | 0.49% | 4,117,960 |
| 2017-05-17 | 2017-05-15 | 1.933 | 2,180,749 | +59,611 | 0.49% | 4,214,400 |
| 2017-05-16 | 2017-05-12 | 1.933 | 2,121,138 | +104,318 | 0.47% | 4,099,199 |
| 2017-05-15 | 2017-05-11 | 2.005 | 2,016,820 | -4,968 | 0.45% | 4,043,760 |
| 2017-05-12 | 2017-05-10 | 2.005 | 2,021,788 | +56,299 | 0.45% | 4,053,721 |
| 2017-05-11 | 2017-05-09 | 2.029 | 1,965,489 | +4,968 | 0.44% | 3,988,320 |
| 2017-05-09 | 2017-05-05 | 2.053 | 1,960,521 | -125,845 | 0.44% | 4,025,599 |
| 2017-05-08 | 2017-05-04 | 2.029 | 2,086,366 | +13,247 | 0.47% | 4,233,601 |
| 2017-05-05 | 2017-05-02 | 2.029 | 2,073,119 | -6,623 | 0.46% | 4,206,720 |
| 2017-05-02 | 2017-04-27 | 1.981 | 2,079,742 | -8,280 | 0.46% | 4,119,679 |
| 2017-04-28 | 2017-04-26 | 1.981 | 2,088,022 | -31,461 | 0.46% | 4,136,081 |
| 2017-04-27 | 2017-04-25 | 2.005 | 2,119,483 | -129,156 | 0.47% | 4,249,601 |
| 2017-04-26 | 2017-04-24 | 1.933 | 2,248,639 | +8,280 | 0.50% | 4,345,601 |
| 2017-04-25 | 2017-04-21 | 1.957 | 2,240,359 | -1,656 | 0.50% | 4,383,719 |
| 2017-04-24 | 2017-04-20 | 1.933 | 2,242,015 | +39,740 | 0.50% | 4,332,800 |
| 2017-04-21 | 2017-04-19 | 1.884 | 2,202,275 | +31,461 | 0.49% | 4,149,600 |
| 2017-04-20 | 2017-04-18 | 1.884 | 2,170,814 | -1,656 | 0.48% | 4,090,320 |
| 2017-04-19 | 2017-04-13 | 1.860 | 2,172,470 | +3,312 | 0.48% | 4,040,961 |
| 2017-04-12 | 2017-04-10 | 1.836 | 2,169,158 | -52,987 | 0.48% | 3,982,400 |
| 2017-04-11 | 2017-04-07 | 1.908 | 2,222,145 | -9,935 | 0.49% | 4,240,720 |
| 2017-04-10 | 2017-04-06 | 1.788 | 2,232,080 | -52,987 | 0.49% | 3,990,080 |
| 2017-04-07 | 2017-04-05 | 1.739 | 2,285,067 | +44,708 | 0.50% | 3,974,400 |
| 2017-04-05 | 2017-03-31 | 1.739 | 2,240,359 | +44,707 | 0.49% | 3,896,639 |
| 2017-04-03 | 2017-03-30 | 1.739 | 2,195,652 | +3,312 | 0.48% | 3,818,881 |
| 2017-03-31 | 2017-03-29 | 1.739 | 2,192,340 | -64,578 | 0.48% | 3,813,120 |
| 2017-03-30 | 2017-03-28 | 1.739 | 2,256,918 | +14,903 | 0.50% | 3,925,440 |
| 2017-03-29 | 2017-03-27 | 1.763 | 2,242,015 | +82,792 | 0.50% | 3,953,680 |
| 2017-03-28 | 2017-03-24 | 1.788 | 2,159,223 | -8,279 | 0.48% | 3,859,840 |
| 2017-03-27 | 2017-03-23 | 1.739 | 2,167,502 | -84,448 | 0.48% | 3,769,920 |
| 2017-03-24 | 2017-03-22 | 1.667 | 2,251,950 | +31,461 | 0.50% | 3,753,600 |
| 2017-03-23 | 2017-03-21 | 1.667 | 2,220,489 | +54,643 | 0.49% | 3,701,160 |
| 2017-03-22 | 2017-03-20 | 1.619 | 2,165,846 | +46,363 | 0.48% | 3,505,440 |
| 2017-03-13 | 2017-03-09 | 1.619 | 2,119,483 | -11,591 | 0.47% | 3,430,401 |
| 2017-03-09 | 2017-03-07 | 1.619 | 2,131,074 | +1,656 | 0.47% | 3,449,161 |
| 2017-03-08 | 2017-03-06 | 1.570 | 2,129,418 | +11,591 | 0.47% | 3,343,601 |
| 2017-03-03 | 2017-03-01 | 1.643 | 2,117,827 | +33,117 | 0.47% | 3,478,880 |
| 2017-03-02 | 2017-02-28 | 1.643 | 2,084,710 | -82,792 | 0.46% | 3,424,480 |
| 2017-02-28 | 2017-02-24 | 1.715 | 2,167,502 | +3,312 | 0.48% | 3,717,560 |
| 2017-02-23 | 2017-02-21 | 1.691 | 2,164,190 | +28,149 | 0.48% | 3,659,599 |
| 2017-02-22 | 2017-02-20 | 1.739 | 2,136,041 | -16,559 | 0.47% | 3,715,200 |
| 2017-02-21 | 2017-02-17 | 1.739 | 2,152,600 | +9,936 | 0.48% | 3,744,001 |
| 2017-02-20 | 2017-02-16 | 1.739 | 2,142,664 | +1,655 | 0.47% | 3,726,719 |
| 2017-02-17 | 2017-02-15 | 1.691 | 2,141,009 | -82,792 | 0.47% | 3,620,401 |
| 2017-02-13 | 2017-02-09 | 1.594 | 2,223,801 | +16,559 | 0.49% | 3,545,520 |
| 2017-02-09 | 2017-02-07 | 1.594 | 2,207,242 | +26,493 | 0.48% | 3,519,119 |
| 2017-02-08 | 2017-02-06 | 1.619 | 2,180,749 | +11,591 | 0.48% | 3,529,560 |
| 2017-02-07 | 2017-02-03 | 1.594 | 2,169,158 | -74,513 | 0.48% | 3,458,400 |
| 2017-02-06 | 2017-02-02 | 1.594 | 2,243,671 | +178,831 | 0.49% | 3,577,200 |
| 2017-02-02 | 2017-01-27 | 1.619 | 2,064,840 | -104,318 | 0.45% | 3,341,961 |
| 2017-01-26 | 2017-01-24 | 1.570 | 2,169,158 | +96,039 | 0.48% | 3,406,000 |
| 2017-01-25 | 2017-01-23 | 1.570 | 2,073,119 | +19,870 | 0.46% | 3,255,200 |
| 2017-01-24 | 2017-01-20 | 1.570 | 2,053,249 | +11,591 | 0.45% | 3,224,000 |
| 2017-01-23 | 2017-01-19 | 1.667 | 2,041,658 | -294,740 | 0.45% | 3,403,080 |
| 2017-01-20 | 2017-01-18 | 1.594 | 2,336,398 | -23,182 | 0.51% | 3,725,039 |
| 2017-01-19 | 2017-01-17 | 1.546 | 2,359,580 | -82,793 | 0.52% | 3,648,000 |
| 2017-01-18 | 2017-01-16 | 1.546 | 2,442,373 | -3,311 | 0.53% | 3,776,001 |
| 2017-01-16 | 2017-01-12 | 1.570 | 2,445,684 | -48,020 | 0.53% | 3,840,200 |
| 2017-01-13 | 2017-01-11 | 1.546 | 2,493,704 | +6,624 | 0.54% | 3,855,360 |
| 2017-01-10 | 2017-01-06 | 1.570 | 2,487,080 | -72,858 | 0.54% | 3,905,199 |
| 2017-01-09 | 2017-01-05 | 1.498 | 2,559,938 | +4,968 | 0.56% | 3,834,081 |
| 2017-01-04 | 2016-12-30 | 1.401 | 2,554,970 | -28,149 | 0.56% | 3,579,760 |
| 2016-12-20 | 2016-12-16 | 1.633 | 2,583,119 | -31,461 | 0.56% | 4,217,663 |
| 2016-12-19 | 2016-12-15 | 1.607 | 2,614,580 | +110,677 | 0.56% | 4,202,328 |
| 2016-12-16 | 2016-12-14 | 1.582 | 2,503,903 | -159,923 | 0.57% | 3,960,560 |
| 2016-12-15 | 2016-12-13 | 1.556 | 2,663,826 | -680,460 | 0.61% | 4,145,559 |
| 2016-12-14 | 2016-12-12 | 1.531 | 3,344,286 | -7,839 | 0.76% | 5,119,200 |
| 2016-12-12 | 2016-12-08 | 1.556 | 3,352,125 | -67,419 | 0.76% | 5,216,720 |
| 2016-12-09 | 2016-12-07 | 1.556 | 3,419,544 | +152,084 | 0.78% | 5,321,640 |
| 2016-12-08 | 2016-12-06 | 1.582 | 3,267,460 | +174,035 | 0.74% | 5,168,320 |
| 2016-12-07 | 2016-12-05 | 1.505 | 3,093,425 | +159,923 | 0.70% | 4,656,280 |
| 2016-12-06 | 2016-12-02 | 1.505 | 2,933,502 | +144,245 | 0.67% | 4,415,561 |
| 2016-12-05 | 2016-12-01 | 1.454 | 2,789,257 | -21,950 | 0.63% | 4,056,120 |
| 2016-12-01 | 2016-11-29 | 1.429 | 2,811,207 | -18,815 | 0.64% | 4,016,320 |
| 2016-11-30 | 2016-11-28 | 1.403 | 2,830,022 | -3,135 | 0.64% | 3,971,001 |
| 2016-11-29 | 2016-11-25 | 1.429 | 2,833,157 | -15,679 | 0.64% | 4,047,680 |
| 2016-11-24 | 2016-11-22 | 1.429 | 2,848,836 | +170,899 | 0.65% | 4,070,080 |
| 2016-11-23 | 2016-11-21 | 1.327 | 2,677,937 | +189,713 | 0.61% | 3,552,640 |
| 2016-11-22 | 2016-11-18 | 1.378 | 2,488,224 | +217,935 | 0.57% | 3,427,920 |
| 2016-11-21 | 2016-11-17 | 1.480 | 2,270,289 | -15,679 | 0.52% | 3,359,360 |
| 2016-11-18 | 2016-11-16 | 1.531 | 2,285,968 | +48,605 | 0.52% | 3,499,201 |
| 2016-11-17 | 2016-11-15 | 1.531 | 2,237,363 | +150,516 | 0.51% | 3,424,800 |
| 2016-11-16 | 2016-11-14 | 1.531 | 2,086,847 | +357,476 | 0.47% | 3,194,400 |
| 2016-11-15 | 2016-11-11 | 2.066 | 1,729,371 | +17,247 | 0.39% | 3,573,721 |
| 2016-11-14 | 2016-11-10 | 2.041 | 1,712,124 | +214,800 | 0.39% | 3,494,400 |
| 2016-11-07 | 2016-11-03 | 2.015 | 1,497,324 | +15,678 | 0.34% | 3,017,799 |
| 2016-11-04 | 2016-11-02 | 2.066 | 1,481,646 | -7,839 | 0.34% | 3,061,801 |
| 2016-11-03 | 2016-11-01 | 2.092 | 1,489,485 | -78,394 | 0.34% | 3,116,000 |
| 2016-11-02 | 2016-10-31 | 2.015 | 1,567,879 | -58,011 | 0.36% | 3,160,000 |
| 2016-10-27 | 2016-10-25 | 1.913 | 1,625,890 | +15,678 | 0.37% | 3,110,999 |
| 2016-10-26 | 2016-10-24 | 1.939 | 1,610,212 | -15,678 | 0.37% | 3,122,081 |
| 2016-10-24 | 2016-10-19 | 1.913 | 1,625,890 | +21,950 | 0.37% | 3,110,999 |
| 2016-10-14 | 2016-10-12 | 1.888 | 1,603,940 | +39,197 | 0.36% | 3,028,080 |
| 2016-10-12 | 2016-10-07 | 1.939 | 1,564,743 | +70,554 | 0.36% | 3,033,920 |
| 2016-10-11 | 2016-10-06 | 1.964 | 1,494,189 | +42,333 | 0.34% | 2,935,241 |
| 2016-10-07 | 2016-10-05 | 2.015 | 1,451,856 | -40,765 | 0.33% | 2,926,160 |
| 2016-10-04 | 2016-09-30 | 1.939 | 1,492,621 | +15,679 | 0.34% | 2,894,080 |
| 2016-09-30 | 2016-09-28 | 1.939 | 1,476,942 | +39,197 | 0.34% | 2,863,680 |
| 2016-09-26 | 2016-09-22 | 1.939 | 1,437,745 | -62,715 | 0.33% | 2,787,680 |
| 2016-09-22 | 2016-09-20 | 1.913 | 1,500,460 | +39,197 | 0.34% | 2,871,000 |
| 2016-09-15 | 2016-09-13 | 1.913 | 1,461,263 | +4,703 | 0.33% | 2,796,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 1,456,560 | +6,272 | 0.33% | 2,787,001 |
| 2016-09-13 | 2016-09-09 | 1.990 | 1,450,288 | -3,136 | 0.33% | 2,886,000 |
| 2016-09-09 | 2016-09-07 | 1.964 | 1,453,424 | +26,654 | 0.33% | 2,855,160 |
| 2016-09-08 | 2016-09-06 | 1.913 | 1,426,770 | -47,036 | 0.32% | 2,730,000 |
| 2016-09-05 | 2016-09-01 | 1.837 | 1,473,806 | +4,703 | 0.34% | 2,707,200 |
| 2016-09-01 | 2016-08-30 | 1.837 | 1,469,103 | -31,357 | 0.33% | 2,698,561 |
| 2016-08-31 | 2016-08-29 | 1.837 | 1,500,460 | -195,985 | 0.34% | 2,756,160 |
| 2016-08-24 | 2016-08-22 | 1.913 | 1,696,445 | +17,247 | 0.39% | 3,246,000 |
| 2016-08-22 | 2016-08-18 | 1.888 | 1,679,198 | +90,937 | 0.38% | 3,170,159 |
| 2016-08-19 | 2016-08-17 | 2.149 | 1,588,261 | -475,068 | 0.36% | 3,412,756 |
| 2016-08-18 | 2016-08-16 | 2.122 | 2,063,329 | +186,804 | 0.47% | 4,377,432 |
| 2016-08-17 | 2016-08-15 | 2.094 | 1,876,525 | +160,299 | 0.45% | 3,930,080 |
| 2016-08-16 | 2016-08-12 | 2.094 | 1,716,226 | -36,766 | 0.42% | 3,594,360 |
| 2016-08-15 | 2016-08-11 | 2.094 | 1,752,992 | +73,532 | 0.42% | 3,671,360 |
| 2016-08-10 | 2016-08-08 | 2.094 | 1,679,460 | +22,059 | 0.41% | 3,517,359 |
| 2016-08-05 | 2016-08-03 | 2.122 | 1,657,401 | +17,648 | 0.40% | 3,516,240 |
| 2016-08-03 | 2016-07-29 | 2.094 | 1,639,753 | +30,883 | 0.40% | 3,434,199 |
| 2016-08-01 | 2016-07-28 | 2.094 | 1,608,870 | +145,592 | 0.39% | 3,369,520 |
| 2016-07-28 | 2016-07-26 | 2.067 | 1,463,278 | +77,944 | 0.35% | 3,024,801 |
| 2016-07-27 | 2016-07-25 | 2.094 | 1,385,334 | +25,001 | 0.34% | 2,901,360 |
| 2016-07-26 | 2016-07-22 | 2.122 | 1,360,333 | +14,706 | 0.33% | 2,885,999 |
| 2016-07-25 | 2016-07-21 | 2.094 | 1,345,627 | -589,723 | 0.33% | 2,818,200 |
| 2016-07-22 | 2016-07-20 | 2.094 | 1,935,350 | +183,829 | 0.47% | 4,053,280 |
| 2016-07-20 | 2016-07-18 | 2.122 | 1,751,521 | +25,000 | 0.42% | 3,715,919 |
| 2016-07-19 | 2016-07-15 | 2.094 | 1,726,521 | +139,710 | 0.42% | 3,615,921 |
| 2016-07-15 | 2016-07-13 | 2.094 | 1,586,811 | +27,942 | 0.38% | 3,323,321 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,558,869 | +73,532 | 0.38% | 3,264,801 |
| 2016-07-13 | 2016-07-11 | 2.122 | 1,485,337 | +80,885 | 0.36% | 3,151,200 |
| 2016-07-12 | 2016-07-08 | 2.094 | 1,404,452 | +48,530 | 0.34% | 2,941,399 |
| 2016-07-11 | 2016-07-07 | 2.094 | 1,355,922 | -2,941 | 0.33% | 2,839,761 |
| 2016-07-07 | 2016-07-05 | 2.122 | 1,358,863 | +126,474 | 0.33% | 2,882,880 |
| 2016-07-06 | 2016-07-04 | 2.122 | 1,232,389 | +97,062 | 0.30% | 2,614,561 |
| 2016-07-05 | 2016-06-30 | 2.094 | 1,135,327 | +7,353 | 0.28% | 2,377,760 |
| 2016-07-04 | 2016-06-29 | 2.094 | 1,127,974 | -10,294 | 0.27% | 2,362,360 |
| 2016-06-27 | 2016-06-23 | 2.067 | 1,138,268 | +60,296 | 0.28% | 2,352,960 |
| 2016-06-24 | 2016-06-22 | 2.094 | 1,077,972 | +17,647 | 0.26% | 2,257,639 |
| 2016-06-15 | 2016-06-13 | 2.067 | 1,060,325 | -36,766 | 0.26% | 2,191,840 |
| 2016-06-06 | 2016-06-02 | 2.203 | 1,097,091 | -11,765 | 0.27% | 2,417,041 |
| 2016-06-03 | 2016-06-01 | 2.258 | 1,108,856 | +11,765 | 0.27% | 2,503,281 |
| 2016-06-02 | 2016-05-31 | 2.149 | 1,097,091 | +16,177 | 0.27% | 2,357,361 |
| 2016-06-01 | 2016-05-30 | 2.149 | 1,080,914 | -13,235 | 0.26% | 2,322,601 |
| 2016-05-26 | 2016-05-24 | 2.258 | 1,094,149 | -2,942 | 0.27% | 2,470,079 |
| 2016-05-12 | 2016-05-10 | 2.366 | 1,097,091 | -20,588 | 0.27% | 2,596,081 |
| 2016-05-11 | 2016-05-09 | 2.366 | 1,117,679 | +22,059 | 0.27% | 2,644,799 |
| 2016-05-09 | 2016-05-05 | 2.394 | 1,095,620 | +1,471 | 0.27% | 2,622,400 |
| 2016-05-06 | 2016-05-04 | 2.394 | 1,094,149 | -4,412 | 0.27% | 2,618,879 |
| 2016-05-05 | 2016-05-03 | 2.421 | 1,098,561 | -8,824 | 0.27% | 2,659,320 |
| 2016-05-03 | 2016-04-28 | 2.394 | 1,107,385 | +32,354 | 0.27% | 2,650,560 |
| 2016-04-29 | 2016-04-27 | 2.421 | 1,075,031 | +22,059 | 0.26% | 2,602,360 |
| 2016-04-28 | 2016-04-26 | 2.421 | 1,052,972 | -7,353 | 0.26% | 2,548,961 |
| 2016-04-20 | 2016-04-18 | 2.448 | 1,060,325 | +36,766 | 0.26% | 2,595,601 |
| 2016-04-19 | 2016-04-15 | 2.394 | 1,023,559 | -10,294 | 0.25% | 2,449,920 |
| 2016-04-18 | 2016-04-14 | 2.421 | 1,033,853 | +73,531 | 0.25% | 2,502,679 |
| 2016-04-15 | 2016-04-13 | 2.394 | 960,322 | +10,295 | 0.23% | 2,298,560 |
| 2016-04-14 | 2016-04-12 | 2.366 | 950,027 | +19,118 | 0.23% | 2,248,079 |
| 2016-04-13 | 2016-04-11 | 2.366 | 930,909 | +45,589 | 0.23% | 2,202,839 |
| 2016-04-12 | 2016-04-08 | 2.339 | 885,320 | +73,532 | 0.21% | 2,070,881 |
| 2016-04-11 | 2016-04-07 | 2.394 | 811,788 | -148,534 | 0.20% | 1,943,040 |
| 2016-03-18 | 2016-03-16 | 2.394 | 960,322 | +10,295 | 0.23% | 2,298,560 |
| 2016-03-17 | 2016-03-15 | 2.421 | 950,027 | +11,765 | 0.23% | 2,299,759 |
| 2016-03-10 | 2016-03-08 | 2.394 | 938,262 | -160,299 | 0.23% | 2,245,759 |
| 2016-03-09 | 2016-03-07 | 2.421 | 1,098,561 | +14,706 | 0.27% | 2,659,320 |
| 2016-03-08 | 2016-03-04 | 2.448 | 1,083,855 | +22,060 | 0.26% | 2,653,200 |
| 2016-03-07 | 2016-03-03 | 2.448 | 1,061,795 | +16,177 | 0.26% | 2,599,199 |
| 2016-03-04 | 2016-03-02 | 2.475 | 1,045,618 | +54,413 | 0.25% | 2,588,039 |
| 2016-03-03 | 2016-03-01 | 2.366 | 991,205 | +36,766 | 0.24% | 2,345,520 |
| 2016-03-01 | 2016-02-26 | 2.394 | 954,439 | +38,236 | 0.23% | 2,284,479 |
| 2016-02-25 | 2016-02-23 | 2.421 | 916,203 | -5,883 | 0.22% | 2,217,880 |
| 2016-02-24 | 2016-02-22 | 2.394 | 922,086 | +4,412 | 0.22% | 2,207,041 |
| 2016-02-22 | 2016-02-18 | 2.339 | 917,674 | +54,414 | 0.22% | 2,146,561 |
| 2016-02-16 | 2016-02-12 | 2.312 | 863,260 | +91,179 | 0.21% | 1,995,799 |
| 2016-02-15 | 2016-02-11 | 2.366 | 772,081 | -963,263 | 0.19% | 1,827,000 |
| 2016-02-12 | 2016-02-05 | 2.285 | 1,735,344 | -91,179 | 0.42% | 3,964,799 |
| 2016-02-05 | 2016-02-03 | 2.285 | 1,826,523 | +16,177 | 0.44% | 4,173,119 |
| 2016-02-04 | 2016-02-02 | 2.339 | 1,810,346 | +66,178 | 0.44% | 4,234,639 |
| 2016-02-03 | 2016-02-01 | 2.421 | 1,744,168 | +66,178 | 0.42% | 4,222,160 |
| 2016-02-02 | 2016-01-29 | 2.530 | 1,677,990 | +36,766 | 0.41% | 4,244,521 |
| 2016-02-01 | 2016-01-28 | 2.557 | 1,641,224 | +36,766 | 0.40% | 4,196,160 |
| 2016-01-29 | 2016-01-27 | 2.530 | 1,604,458 | +29,412 | 0.39% | 4,058,520 |
| 2016-01-28 | 2016-01-26 | 2.557 | 1,575,046 | +29,413 | 0.38% | 4,026,961 |
| 2016-01-25 | 2016-01-21 | 2.611 | 1,545,633 | +2,941 | 0.37% | 4,035,840 |
| 2016-01-22 | 2016-01-20 | 2.611 | 1,542,692 | -72,061 | 0.37% | 4,028,161 |
| 2016-01-21 | 2016-01-19 | 2.693 | 1,614,753 | +88,238 | 0.39% | 4,348,081 |
| 2016-01-20 | 2016-01-18 | 2.666 | 1,526,515 | +22,060 | 0.37% | 4,068,961 |
| 2016-01-19 | 2016-01-15 | 2.720 | 1,504,455 | -41,178 | 0.36% | 4,091,999 |
| 2016-01-15 | 2016-01-13 | 2.829 | 1,545,633 | -25,001 | 0.37% | 4,372,160 |
| 2016-01-14 | 2016-01-12 | 2.829 | 1,570,634 | -36,765 | 0.38% | 4,442,881 |
| 2016-01-13 | 2016-01-11 | 2.856 | 1,607,399 | +64,707 | 0.39% | 4,590,599 |
| 2016-01-12 | 2016-01-08 | 2.992 | 1,542,692 | +44,119 | 0.37% | 4,615,601 |
| 2016-01-11 | 2016-01-07 | 2.965 | 1,498,573 | -17,647 | 0.36% | 4,442,841 |
| 2016-01-08 | 2016-01-06 | 3.074 | 1,516,220 | +29,412 | 0.37% | 4,660,119 |
| 2016-01-06 | 2016-01-04 | 3.046 | 1,486,808 | +39,707 | 0.36% | 4,529,281 |
| 2016-01-05 | 2015-12-31 | 3.182 | 1,447,101 | +17,648 | 0.35% | 4,605,121 |
| 2016-01-04 | 2015-12-29 | 3.346 | 1,429,453 | +75,002 | 0.35% | 4,782,240 |
| 2015-12-30 | 2015-12-28 | 3.182 | 1,354,451 | +35,295 | 0.33% | 4,310,280 |
| 2015-12-29 | 2015-12-24 | 3.101 | 1,319,156 | +86,767 | 0.32% | 4,090,321 |
| 2015-12-28 | 2015-12-22 | 2.802 | 1,232,389 | +72,061 | 0.30% | 3,452,561 |
| 2015-12-23 | 2015-12-21 | 2.802 | 1,160,328 | +29,413 | 0.28% | 3,250,681 |
| 2015-12-22 | 2015-12-18 | 2.774 | 1,130,915 | -5,883 | 0.27% | 3,137,520 |
| 2015-12-18 | 2015-12-16 | 2.774 | 1,136,798 | +19,119 | 0.28% | 3,153,841 |
| 2015-12-17 | 2015-12-15 | 2.774 | 1,117,679 | +139,710 | 0.27% | 3,100,799 |
| 2015-12-16 | 2015-12-14 | 2.720 | 977,969 | -72,061 | 0.24% | 2,659,999 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,050,030 | +25,000 | 0.25% | 2,998,799 |
| 2015-12-14 | 2015-12-10 | 3.291 | 1,025,030 | +2,942 | 0.25% | 3,373,481 |
| 2015-12-10 | 2015-12-08 | 3.454 | 1,022,088 | -20,589 | 0.25% | 3,530,599 |
| 2015-12-09 | 2015-12-07 | 3.536 | 1,042,677 | -32,354 | 0.25% | 3,686,799 |
| 2015-12-08 | 2015-12-04 | 3.837 | 1,075,031 | +8,824 | 0.26% | 4,124,379 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,066,207 | +84,046 | 0.26% | 4,090,525 |
| 2015-12-04 | 2015-12-02 | 3.837 | 982,161 | -29,339 | 0.25% | 3,768,081 |
| 2015-12-03 | 2015-12-01 | 3.865 | 1,011,500 | +13,971 | 0.26% | 3,909,601 |
| 2015-12-02 | 2015-11-30 | 3.808 | 997,529 | -58,678 | 0.25% | 3,798,481 |
| 2015-12-01 | 2015-11-27 | 3.865 | 1,056,207 | -317,142 | 0.27% | 4,082,400 |
| 2015-11-30 | 2015-11-26 | 3.894 | 1,373,349 | +67,061 | 0.35% | 5,347,522 |
| 2015-11-26 | 2015-11-24 | 3.894 | 1,306,288 | +2,794 | 0.33% | 5,086,401 |
| 2015-11-25 | 2015-11-23 | 3.922 | 1,303,494 | +108,974 | 0.33% | 5,112,842 |
| 2015-11-24 | 2015-11-20 | 3.922 | 1,194,520 | +50,296 | 0.30% | 4,685,401 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,144,224 | -40,516 | 0.29% | 4,553,639 |
| 2015-11-20 | 2015-11-18 | 3.980 | 1,184,740 | -44,707 | 0.30% | 4,714,879 |
| 2015-11-19 | 2015-11-17 | 4.037 | 1,229,447 | +6,985 | 0.31% | 4,963,199 |
| 2015-11-18 | 2015-11-16 | 4.066 | 1,222,462 | -6,985 | 0.31% | 4,970,001 |
| 2015-11-17 | 2015-11-13 | 4.123 | 1,229,447 | +9,779 | 0.31% | 5,068,799 |
| 2015-11-13 | 2015-11-11 | 4.151 | 1,219,668 | +9,780 | 0.31% | 5,063,401 |
| 2015-11-11 | 2015-11-09 | 4.151 | 1,209,888 | +6,986 | 0.31% | 5,022,800 |
| 2015-11-02 | 2015-10-29 | 4.180 | 1,202,902 | -4,192 | 0.31% | 5,028,238 |
| 2015-10-29 | 2015-10-27 | 4.151 | 1,207,094 | -2,794 | 0.31% | 5,011,201 |
| 2015-10-28 | 2015-10-26 | 4.209 | 1,209,888 | -8,383 | 0.31% | 5,092,080 |
| 2015-10-27 | 2015-10-23 | 4.094 | 1,218,271 | +1,398 | 0.31% | 4,987,842 |
| 2015-10-23 | 2015-10-20 | 4.037 | 1,216,873 | -4,192 | 0.31% | 4,912,438 |
| 2015-10-20 | 2015-10-16 | 4.066 | 1,221,065 | -4,191 | 0.31% | 4,964,321 |
| 2015-10-19 | 2015-10-15 | 4.037 | 1,225,256 | +39,119 | 0.31% | 4,946,280 |
| 2015-10-16 | 2015-10-14 | 4.008 | 1,186,137 | +6,985 | 0.30% | 4,754,399 |
| 2015-10-15 | 2015-10-13 | 4.008 | 1,179,152 | +18,163 | 0.30% | 4,726,401 |
| 2015-10-14 | 2015-10-12 | 3.922 | 1,160,989 | +114,562 | 0.30% | 4,553,878 |
| 2015-10-13 | 2015-10-09 | 3.865 | 1,046,427 | +4,191 | 0.27% | 4,044,599 |
| 2015-10-12 | 2015-10-08 | 3.865 | 1,042,236 | -9,780 | 0.27% | 4,028,400 |
| 2015-10-09 | 2015-10-07 | 3.865 | 1,052,016 | +9,780 | 0.27% | 4,066,201 |
| 2015-10-08 | 2015-10-06 | 3.865 | 1,042,236 | +60,075 | 0.27% | 4,028,400 |
| 2015-10-07 | 2015-10-05 | 3.865 | 982,161 | +13,971 | 0.25% | 3,796,201 |
| 2015-10-05 | 2015-09-30 | 3.722 | 968,190 | +71,252 | 0.25% | 3,603,601 |
| 2015-10-02 | 2015-09-29 | 3.722 | 896,938 | +72,649 | 0.23% | 3,338,401 |
| 2015-09-29 | 2015-09-24 | 3.865 | 824,289 | -2,794 | 0.21% | 3,186,002 |
| 2015-09-25 | 2015-09-23 | 3.865 | 827,083 | +33,531 | 0.21% | 3,196,801 |
| 2015-09-24 | 2015-09-22 | 3.865 | 793,552 | +19,559 | 0.20% | 3,067,199 |
| 2015-09-23 | 2015-09-21 | 3.865 | 773,993 | +57,281 | 0.20% | 2,991,600 |
| 2015-09-22 | 2015-09-18 | 3.808 | 716,712 | -8,383 | 0.18% | 2,729,160 |
| 2015-09-21 | 2015-09-17 | 3.865 | 725,095 | -4,191 | 0.18% | 2,802,602 |
| 2015-09-18 | 2015-09-16 | 3.865 | 729,286 | +13,971 | 0.19% | 2,818,801 |
| 2015-09-17 | 2015-09-15 | 3.808 | 715,315 | +1,397 | 0.18% | 2,723,841 |
| 2015-09-16 | 2015-09-14 | 3.808 | 713,918 | -4,191 | 0.18% | 2,718,521 |
| 2015-09-15 | 2015-09-11 | 3.865 | 718,109 | +6,985 | 0.18% | 2,775,600 |
| 2015-09-09 | 2015-09-07 | 3.693 | 711,124 | -16,765 | 0.18% | 2,626,442 |
| 2015-09-08 | 2015-09-04 | 3.808 | 727,889 | +16,765 | 0.19% | 2,771,721 |
| 2015-09-07 | 2015-09-02 | 3.808 | 711,124 | -8,382 | 0.18% | 2,707,882 |
| 2015-09-04 | 2015-09-01 | 3.865 | 719,506 | +18,162 | 0.18% | 2,781,000 |
| 2015-09-01 | 2015-08-28 | 4.123 | 701,344 | -8,382 | 0.18% | 2,891,521 |
| 2015-08-31 | 2015-08-27 | 4.037 | 709,726 | +6,985 | 0.18% | 2,865,118 |
| 2015-08-28 | 2015-08-26 | 4.037 | 702,741 | +6,986 | 0.18% | 2,836,920 |
| 2015-08-27 | 2015-08-25 | 4.123 | 695,755 | -27,942 | 0.18% | 2,868,478 |
| 2015-08-26 | 2015-08-24 | 4.094 | 723,697 | +2,794 | 0.18% | 2,962,958 |
| 2015-08-25 | 2015-08-21 | 4.180 | 720,903 | +6,985 | 0.18% | 3,013,439 |
| 2015-08-24 | 2015-08-20 | 4.295 | 713,918 | -2,794 | 0.18% | 3,066,001 |
| 2015-08-21 | 2015-08-19 | 4.524 | 716,712 | +22,354 | 0.18% | 3,242,160 |
| 2015-08-19 | 2015-08-17 | 5.004 | 694,358 | +47,322 | 0.18% | 3,474,862 |
| 2015-08-18 | 2015-08-14 | 4.975 | 647,036 | -10,806 | 0.17% | 3,218,882 |
| 2015-08-13 | 2015-08-11 | 5.004 | 657,842 | +2,702 | 0.17% | 3,292,120 |
| 2015-08-12 | 2015-08-10 | 5.004 | 655,140 | +6,754 | 0.17% | 3,278,598 |
| 2015-08-10 | 2015-08-06 | 5.034 | 648,386 | -163,448 | 0.17% | 3,263,998 |
| 2015-08-06 | 2015-08-04 | 5.093 | 811,834 | +21,613 | 0.21% | 4,134,882 |
| 2015-07-27 | 2015-07-23 | 5.478 | 790,221 | -4,052 | 0.21% | 4,329,001 |
| 2015-07-23 | 2015-07-21 | 5.685 | 794,273 | +2,701 | 0.21% | 4,515,839 |
| 2015-07-20 | 2015-07-16 | 5.389 | 791,572 | -8,104 | 0.21% | 4,266,082 |
| 2015-07-17 | 2015-07-15 | 5.478 | 799,676 | -6,754 | 0.21% | 4,380,797 |
| 2015-07-16 | 2015-07-14 | 5.330 | 806,430 | +2,701 | 0.21% | 4,298,397 |
| 2015-07-15 | 2015-07-13 | 5.212 | 803,729 | -36,472 | 0.21% | 4,188,801 |
| 2015-07-13 | 2015-07-09 | 5.004 | 840,201 | -20,262 | 0.22% | 4,204,722 |
| 2015-07-10 | 2015-07-08 | 4.531 | 860,463 | -24,314 | 0.23% | 3,898,441 |
| 2015-07-09 | 2015-07-07 | 4.738 | 884,777 | -17,561 | 0.23% | 4,191,999 |
| 2015-07-08 | 2015-07-06 | 4.708 | 902,338 | -16,209 | 0.24% | 4,248,482 |
| 2015-07-07 | 2015-07-03 | 4.679 | 918,547 | +97,258 | 0.24% | 4,297,599 |
| 2015-07-06 | 2015-07-02 | 5.271 | 821,289 | +6,754 | 0.22% | 4,328,958 |
| 2015-07-03 | 2015-06-30 | 5.271 | 814,535 | -89,153 | 0.21% | 4,293,358 |
| 2015-07-02 | 2015-06-29 | 5.952 | 903,688 | +18,911 | 0.24% | 5,378,757 |
| 2015-06-30 | 2015-06-26 | 5.982 | 884,777 | +86,451 | 0.23% | 5,292,399 |
| 2015-06-29 | 2015-06-25 | 6.011 | 798,326 | +112,117 | 0.21% | 4,798,922 |
| 2015-06-26 | 2015-06-24 | 5.982 | 686,209 | -8,105 | 0.18% | 4,104,641 |
| 2015-06-25 | 2015-06-23 | 5.982 | 694,314 | +9,456 | 0.18% | 4,153,122 |
| 2015-06-23 | 2015-06-19 | 5.982 | 684,858 | +16,210 | 0.18% | 4,096,560 |
| 2015-06-22 | 2015-06-18 | 5.982 | 668,648 | +12,157 | 0.18% | 3,999,598 |
| 2015-06-19 | 2015-06-17 | 5.952 | 656,491 | +2,701 | 0.17% | 3,907,439 |
| 2015-06-18 | 2015-06-16 | 6.011 | 653,790 | -13,508 | 0.17% | 3,930,083 |
| 2015-06-15 | 2015-06-11 | 6.041 | 667,298 | +5,404 | 0.18% | 4,031,043 |
| 2015-06-12 | 2015-06-10 | 5.922 | 661,894 | -41,875 | 0.17% | 3,919,998 |
| 2015-06-11 | 2015-06-09 | 5.982 | 703,769 | -24,315 | 0.18% | 4,209,678 |
| 2015-06-10 | 2015-06-08 | 6.070 | 728,084 | -4,052 | 0.19% | 4,419,801 |
| 2015-06-09 | 2015-06-05 | 6.130 | 732,136 | -8,105 | 0.19% | 4,487,759 |
| 2015-06-08 | 2015-06-04 | 6.130 | 740,241 | +9,456 | 0.19% | 4,537,440 |
| 2015-06-05 | 2015-06-03 | 5.982 | 730,785 | -8,105 | 0.19% | 4,371,278 |
| 2015-06-04 | 2015-06-02 | 6.011 | 738,890 | +17,560 | 0.19% | 4,441,639 |
| 2015-06-03 | 2015-06-01 | 5.626 | 721,330 | +4,053 | 0.19% | 4,058,401 |
| 2015-06-02 | 2015-05-29 | 5.685 | 717,277 | +10,806 | 0.19% | 4,078,078 |
| 2015-06-01 | 2015-05-28 | 5.626 | 706,471 | +16,210 | 0.19% | 3,974,800 |
| 2015-05-28 | 2015-05-26 | 5.715 | 690,261 | -37,823 | 0.18% | 3,944,918 |
| 2015-05-27 | 2015-05-22 | 5.656 | 728,084 | -1,351 | 0.19% | 4,117,961 |
| 2015-05-21 | 2015-05-19 | 5.567 | 729,435 | -9,455 | 0.19% | 4,060,802 |
| 2015-05-20 | 2015-05-18 | 5.685 | 738,890 | +5,403 | 0.19% | 4,200,959 |
| 2015-05-19 | 2015-05-15 | 5.537 | 733,487 | -102,661 | 0.19% | 4,061,640 |
| 2015-05-18 | 2015-05-14 | 5.152 | 836,148 | -75,645 | 0.22% | 4,308,239 |
| 2015-05-14 | 2015-05-12 | 5.123 | 911,793 | -2,702 | 0.24% | 4,670,999 |
| 2015-05-13 | 2015-05-11 | 5.064 | 914,495 | +2,702 | 0.24% | 4,630,681 |
| 2015-05-12 | 2015-05-08 | 5.123 | 911,793 | +9,455 | 0.24% | 4,670,999 |
| 2015-05-11 | 2015-05-07 | 5.093 | 902,338 | +24,315 | 0.24% | 4,595,842 |
| 2015-05-08 | 2015-05-06 | 5.271 | 878,023 | +6,754 | 0.23% | 4,627,999 |
| 2015-05-07 | 2015-05-05 | 5.241 | 871,269 | -4,053 | 0.23% | 4,566,599 |
| 2015-05-06 | 2015-05-04 | 5.330 | 875,322 | +9,456 | 0.23% | 4,665,603 |
| 2015-05-05 | 2015-04-30 | 5.389 | 865,866 | -51,330 | 0.23% | 4,666,481 |
| 2015-05-04 | 2015-04-29 | 5.093 | 917,196 | -25,666 | 0.24% | 4,671,518 |
| 2015-04-30 | 2015-04-28 | 5.123 | 942,862 | +6,754 | 0.25% | 4,830,161 |
| 2015-04-29 | 2015-04-27 | 5.093 | 936,108 | +8,105 | 0.25% | 4,767,841 |
| 2015-04-28 | 2015-04-24 | 4.975 | 928,003 | +10,807 | 0.24% | 4,616,640 |
| 2015-04-27 | 2015-04-23 | 4.945 | 917,196 | +8,104 | 0.24% | 4,535,718 |
| 2015-04-24 | 2015-04-22 | 4.916 | 909,092 | +28,367 | 0.24% | 4,468,722 |
| 2015-04-23 | 2015-04-21 | 4.916 | 880,725 | -2,701 | 0.23% | 4,329,281 |
| 2015-04-22 | 2015-04-20 | 4.827 | 883,426 | +20,262 | 0.23% | 4,264,078 |
| 2015-04-21 | 2015-04-17 | 4.975 | 863,164 | -17,561 | 0.23% | 4,294,079 |
| 2015-04-20 | 2015-04-16 | 4.975 | 880,725 | +28,367 | 0.23% | 4,381,441 |
| 2015-04-17 | 2015-04-15 | 5.064 | 852,358 | +29,718 | 0.22% | 4,316,041 |
| 2015-04-16 | 2015-04-14 | 5.034 | 822,640 | -20,262 | 0.22% | 4,141,199 |
| 2015-04-15 | 2015-04-13 | 5.064 | 842,902 | +8,105 | 0.22% | 4,268,159 |
| 2015-04-14 | 2015-04-10 | 5.182 | 834,797 | +56,733 | 0.22% | 4,325,998 |
| 2015-04-10 | 2015-04-08 | 5.567 | 778,064 | -9,455 | 0.20% | 4,331,522 |
| 2015-04-09 | 2015-04-02 | 5.656 | 787,519 | +1,351 | 0.21% | 4,454,119 |
| 2015-04-08 | 2015-04-01 | 5.567 | 786,168 | -5,404 | 0.21% | 4,376,638 |
| 2015-04-02 | 2015-03-31 | 5.360 | 791,572 | +48,629 | 0.21% | 4,242,642 |
| 2015-04-01 | 2015-03-30 | 5.182 | 742,943 | +37,823 | 0.20% | 3,850,002 |
| 2015-03-31 | 2015-03-27 | 5.212 | 705,120 | +5,403 | 0.19% | 3,674,879 |
| 2015-03-30 | 2015-03-26 | 4.886 | 699,717 | +16,210 | 0.18% | 3,418,800 |
| 2015-03-27 | 2015-03-25 | 4.827 | 683,507 | -9,456 | 0.18% | 3,299,119 |
| 2015-03-26 | 2015-03-24 | 4.708 | 692,963 | +28,367 | 0.18% | 3,262,681 |
| 2015-03-25 | 2015-03-23 | 4.738 | 664,596 | +82,399 | 0.17% | 3,148,800 |
| 2015-03-24 | 2015-03-20 | 4.916 | 582,197 | -18,911 | 0.15% | 2,861,841 |
| 2015-03-20 | 2015-03-18 | 4.856 | 601,108 | +8,105 | 0.16% | 2,919,199 |
| 2015-03-19 | 2015-03-17 | 4.916 | 593,003 | +1,350 | 0.16% | 2,914,958 |
| 2015-03-18 | 2015-03-16 | 4.886 | 591,653 | +4,053 | 0.16% | 2,890,802 |
| 2015-03-13 | 2015-03-11 | 4.916 | 587,600 | +4,052 | 0.15% | 2,888,400 |
| 2015-03-12 | 2015-03-10 | 5.034 | 583,548 | +2,702 | 0.15% | 2,937,602 |
| 2015-03-11 | 2015-03-09 | 5.034 | 580,846 | -4,052 | 0.15% | 2,924,000 |
| 2015-03-10 | 2015-03-06 | 5.064 | 584,898 | +5,403 | 0.15% | 2,961,718 |
| 2015-03-09 | 2015-03-05 | 4.886 | 579,495 | +4,052 | 0.15% | 2,831,399 |
| 2015-03-06 | 2015-03-04 | 4.856 | 575,443 | -5,403 | 0.15% | 2,794,561 |
| 2015-03-05 | 2015-03-03 | 4.768 | 580,846 | +72,943 | 0.15% | 2,769,200 |
| 2015-03-04 | 2015-03-02 | 4.975 | 507,903 | +8,105 | 0.13% | 2,526,722 |
| 2015-03-03 | 2015-02-27 | 5.212 | 499,798 | +4,053 | 0.13% | 2,604,801 |
| 2015-03-02 | 2015-02-26 | 5.123 | 495,745 | -10,807 | 0.13% | 2,539,638 |
| 2015-02-27 | 2015-02-25 | 5.152 | 506,552 | -6,754 | 0.13% | 2,610,001 |
| 2015-02-26 | 2015-02-24 | 5.389 | 513,306 | -6,754 | 0.13% | 2,766,401 |
| 2015-02-25 | 2015-02-23 | 5.537 | 520,060 | -24,314 | 0.14% | 2,879,801 |
| 2015-02-24 | 2015-02-18 | 5.449 | 544,374 | -35,121 | 0.14% | 2,966,078 |
| 2015-02-23 | 2015-02-16 | 4.945 | 579,495 | +48,629 | 0.15% | 2,865,719 |
| 2015-02-16 | 2015-02-12 | 5.982 | 530,866 | -6,754 | 0.14% | 3,175,438 |
| 2015-02-13 | 2015-02-11 | 5.952 | 537,620 | -6,754 | 0.14% | 3,199,918 |
| 2015-02-09 | 2015-02-05 | 6.159 | 544,374 | -1,351 | 0.14% | 3,352,958 |
| 2015-02-06 | 2015-02-04 | 6.278 | 545,725 | +13,508 | 0.14% | 3,425,919 |
| 2015-02-05 | 2015-02-03 | 6.248 | 532,217 | -1,351 | 0.14% | 3,325,359 |
| 2015-01-29 | 2015-01-27 | 6.426 | 533,568 | -9,456 | 0.14% | 3,428,601 |
| 2015-01-27 | 2015-01-23 | 6.396 | 543,024 | -20,262 | 0.14% | 3,473,283 |
| 2015-01-22 | 2015-01-20 | 6.367 | 563,286 | -6,754 | 0.15% | 3,586,202 |
| 2015-01-21 | 2015-01-19 | 6.278 | 570,040 | +20,262 | 0.15% | 3,578,562 |
| 2015-01-19 | 2015-01-15 | 6.248 | 549,778 | +6,754 | 0.14% | 3,435,083 |
| 2015-01-07 | 2015-01-05 | 6.100 | 543,024 | -5,403 | 0.14% | 3,312,483 |
| 2015-01-06 | 2015-01-02 | 5.685 | 548,427 | -1,351 | 0.14% | 3,118,081 |
| 2015-01-05 | 2014-12-31 | 5.745 | 549,778 | +1,351 | 0.14% | 3,158,322 |
| 2015-01-02 | 2014-12-29 | 5.745 | 548,427 | -6,754 | 0.14% | 3,150,561 |
| 2014-12-29 | 2014-12-22 | 5.922 | 555,181 | -14,859 | 0.15% | 3,288,001 |
| 2014-12-22 | 2014-12-18 | 5.804 | 570,040 | +6,754 | 0.15% | 3,308,482 |
| 2014-12-19 | 2014-12-17 | 6.011 | 563,286 | -6,754 | 0.15% | 3,386,042 |
| 2014-12-17 | 2014-12-15 | 5.804 | 570,040 | +8,105 | 0.15% | 3,308,482 |
| 2014-12-16 | 2014-12-12 | 5.922 | 561,935 | +2,702 | 0.15% | 3,328,001 |
| 2014-12-12 | 2014-12-10 | 6.189 | 559,233 | +4,052 | 0.15% | 3,461,039 |
| 2014-12-10 | 2014-12-08 | 6.070 | 555,181 | +13,508 | 0.15% | 3,370,201 |
| 2014-12-09 | 2014-12-05 | 6.485 | 541,673 | -8,105 | 0.14% | 3,512,762 |
| 2014-12-08 | 2014-12-04 | 6.661 | 549,778 | -33,770 | 0.14% | 3,662,316 |
| 2014-12-05 | 2014-12-03 | 6.814 | 583,548 | +35,180 | 0.15% | 3,976,023 |
| 2014-12-04 | 2014-12-02 | 7.118 | 548,368 | +7,891 | 0.15% | 3,903,123 |
| 2014-12-03 | 2014-12-01 | 6.631 | 540,477 | +2,630 | 0.15% | 3,583,918 |
| 2014-12-01 | 2014-11-27 | 6.540 | 537,847 | +6,575 | 0.14% | 3,517,398 |
| 2014-11-28 | 2014-11-26 | 6.722 | 531,272 | -21,041 | 0.14% | 3,571,359 |
| 2014-11-27 | 2014-11-25 | 6.814 | 552,313 | +2,630 | 0.15% | 3,763,202 |
| 2014-11-26 | 2014-11-24 | 6.722 | 549,683 | -43,396 | 0.15% | 3,695,123 |
| 2014-11-25 | 2014-11-21 | 6.357 | 593,079 | +30,246 | 0.16% | 3,770,363 |
| 2014-11-24 | 2014-11-20 | 6.053 | 562,833 | -7,890 | 0.15% | 3,406,881 |
| 2014-11-21 | 2014-11-19 | 6.205 | 570,723 | -115,723 | 0.15% | 3,541,440 |
| 2014-11-20 | 2014-11-18 | 5.627 | 686,446 | -9,205 | 0.18% | 3,862,802 |
| 2014-11-13 | 2014-11-11 | 5.597 | 695,651 | -14,465 | 0.19% | 3,893,440 |
| 2014-11-12 | 2014-11-10 | 5.445 | 710,116 | -23,671 | 0.19% | 3,866,399 |
| 2014-11-11 | 2014-11-07 | 5.171 | 733,787 | -9,205 | 0.20% | 3,794,401 |
| 2014-11-07 | 2014-11-05 | 4.776 | 742,992 | +1,315 | 0.20% | 3,548,200 |
| 2014-11-06 | 2014-11-04 | 4.563 | 741,677 | +9,205 | 0.20% | 3,384,000 |
| 2014-11-04 | 2014-10-31 | 4.532 | 732,472 | -31,560 | 0.20% | 3,319,721 |
| 2014-10-31 | 2014-10-29 | 4.228 | 764,032 | +18,410 | 0.21% | 3,230,358 |
| 2014-10-30 | 2014-10-28 | 4.258 | 745,622 | +13,150 | 0.20% | 3,175,200 |
| 2014-10-28 | 2014-10-24 | 4.258 | 732,472 | -17,095 | 0.20% | 3,119,201 |
| 2014-10-27 | 2014-10-23 | 4.563 | 749,567 | -19,726 | 0.20% | 3,419,999 |
| 2014-10-22 | 2014-10-20 | 4.623 | 769,293 | +15,781 | 0.21% | 3,556,802 |
| 2014-10-21 | 2014-10-17 | 4.867 | 753,512 | +1,315 | 0.20% | 3,667,199 |
| 2014-10-20 | 2014-10-16 | 4.867 | 752,197 | -1,315 | 0.20% | 3,660,799 |
| 2014-10-16 | 2014-10-14 | 4.928 | 753,512 | -2,630 | 0.20% | 3,713,039 |
| 2014-10-13 | 2014-10-09 | 5.232 | 756,142 | -5,260 | 0.20% | 3,955,998 |
| 2014-10-07 | 2014-10-03 | 4.776 | 761,402 | +6,575 | 0.20% | 3,636,118 |
| 2014-10-03 | 2014-09-29 | 5.019 | 754,827 | -15,781 | 0.20% | 3,788,399 |
| 2014-09-29 | 2014-09-25 | 5.080 | 770,608 | -34,190 | 0.21% | 3,914,482 |
| 2014-09-26 | 2014-09-24 | 5.019 | 804,798 | -22,356 | 0.22% | 4,039,198 |
| 2014-09-25 | 2014-09-23 | 4.988 | 827,154 | +3,945 | 0.22% | 4,126,240 |
| 2014-09-22 | 2014-09-18 | 5.049 | 823,209 | -7,890 | 0.22% | 4,156,641 |
| 2014-09-19 | 2014-09-17 | 5.110 | 831,099 | -13,150 | 0.22% | 4,247,040 |
| 2014-09-18 | 2014-09-16 | 4.715 | 844,249 | -3,945 | 0.23% | 3,980,399 |
| 2014-09-15 | 2014-09-11 | 4.806 | 848,194 | +2,630 | 0.23% | 4,076,398 |
| 2014-09-12 | 2014-09-10 | 4.806 | 845,564 | -2,630 | 0.23% | 4,063,758 |
| 2014-09-11 | 2014-09-08 | 4.958 | 848,194 | -23,671 | 0.23% | 4,205,398 |
| 2014-09-10 | 2014-09-05 | 4.836 | 871,865 | +14,465 | 0.23% | 4,216,680 |
| 2014-09-08 | 2014-09-04 | 5.049 | 857,400 | -6,575 | 0.23% | 4,329,282 |
| 2014-09-05 | 2014-09-03 | 5.171 | 863,975 | -19,725 | 0.23% | 4,467,601 |
| 2014-09-04 | 2014-09-02 | 5.110 | 883,700 | -10,520 | 0.24% | 4,515,839 |
| 2014-08-29 | 2014-08-27 | 5.293 | 894,220 | -1,315 | 0.24% | 4,732,798 |
| 2014-08-26 | 2014-08-22 | 5.110 | 895,535 | -2,631 | 0.24% | 4,576,317 |
| 2014-08-22 | 2014-08-20 | 5.049 | 898,166 | +11,836 | 0.24% | 4,535,122 |
| 2014-08-20 | 2014-08-18 | 5.441 | 886,330 | -1,315 | 0.24% | 4,822,720 |
| 2014-08-19 | 2014-08-15 | 5.348 | 887,645 | +8,982 | 0.24% | 4,747,078 |
| 2014-08-15 | 2014-08-13 | 5.286 | 878,663 | +9,006 | 0.24% | 4,644,402 |
| 2014-08-14 | 2014-08-12 | 5.503 | 869,657 | +25,729 | 0.24% | 4,786,079 |
| 2014-08-13 | 2014-08-11 | 5.690 | 843,928 | +2,573 | 0.23% | 4,801,922 |
| 2014-08-11 | 2014-08-07 | 5.659 | 841,355 | -5,146 | 0.23% | 4,761,121 |
| 2014-08-07 | 2014-08-05 | 5.690 | 846,501 | -16,724 | 0.23% | 4,816,562 |
| 2014-08-06 | 2014-08-04 | 5.659 | 863,225 | +3,860 | 0.24% | 4,884,881 |
| 2014-08-05 | 2014-08-01 | 5.597 | 859,365 | +10,291 | 0.24% | 4,809,598 |
| 2014-08-04 | 2014-07-31 | 5.597 | 849,074 | +2,573 | 0.23% | 4,752,002 |
| 2014-08-01 | 2014-07-30 | 5.597 | 846,501 | +34,735 | 0.23% | 4,737,602 |
| 2014-07-30 | 2014-07-28 | 5.783 | 811,766 | -5,146 | 0.22% | 4,694,641 |
| 2014-07-29 | 2014-07-25 | 5.845 | 816,912 | -19,297 | 0.22% | 4,775,202 |
| 2014-07-25 | 2014-07-23 | 5.690 | 836,209 | +12,865 | 0.23% | 4,758,001 |
| 2014-07-24 | 2014-07-22 | 5.597 | 823,344 | +5,146 | 0.23% | 4,607,999 |
| 2014-07-23 | 2014-07-21 | 5.597 | 818,198 | -5,146 | 0.22% | 4,579,199 |
| 2014-07-22 | 2014-07-18 | 5.535 | 823,344 | -6,432 | 0.23% | 4,556,799 |
| 2014-07-21 | 2014-07-17 | 5.535 | 829,776 | +5,145 | 0.23% | 4,592,397 |
| 2014-07-18 | 2014-07-16 | 5.441 | 824,631 | -54,032 | 0.23% | 4,487,002 |
| 2014-07-17 | 2014-07-15 | 5.503 | 878,663 | +16,725 | 0.24% | 4,835,643 |
| 2014-07-15 | 2014-07-11 | 5.783 | 861,938 | +2,573 | 0.24% | 4,984,798 |
| 2014-07-14 | 2014-07-10 | 5.939 | 859,365 | -45,027 | 0.24% | 5,103,518 |
| 2014-07-11 | 2014-07-09 | 5.597 | 904,392 | +25,729 | 0.25% | 5,061,600 |
| 2014-07-10 | 2014-07-08 | 5.752 | 878,663 | +21,871 | 0.24% | 5,054,203 |
| 2014-07-09 | 2014-07-07 | 5.908 | 856,792 | +12,864 | 0.24% | 5,061,597 |
| 2014-07-08 | 2014-07-04 | 6.001 | 843,928 | +23,157 | 0.23% | 5,064,322 |
| 2014-07-07 | 2014-07-03 | 5.908 | 820,771 | +81,048 | 0.23% | 4,848,799 |
| 2014-07-04 | 2014-07-02 | 6.312 | 739,723 | +78,475 | 0.20% | 4,668,999 |
| 2014-07-03 | 2014-06-30 | 7.182 | 661,248 | -1,287 | 0.18% | 4,749,358 |
| 2014-07-02 | 2014-06-27 | 7.058 | 662,535 | +19,297 | 0.18% | 4,676,202 |
| 2014-06-30 | 2014-06-26 | 6.934 | 643,238 | -7,718 | 0.18% | 4,460,003 |
| 2014-06-26 | 2014-06-24 | 6.685 | 650,956 | +2,573 | 0.18% | 4,351,597 |
| 2014-06-25 | 2014-06-23 | 6.654 | 648,383 | +5,145 | 0.18% | 4,314,237 |
| 2014-06-23 | 2014-06-19 | 6.871 | 643,238 | -1,286 | 0.18% | 4,420,003 |
| 2014-06-20 | 2014-06-18 | 6.965 | 644,524 | -3,859 | 0.18% | 4,488,960 |
| 2014-06-19 | 2014-06-17 | 6.809 | 648,383 | +5,145 | 0.18% | 4,415,037 |
| 2014-06-18 | 2014-06-16 | 7.027 | 643,238 | -6,432 | 0.18% | 4,520,003 |
| 2014-06-17 | 2014-06-13 | 6.840 | 649,670 | +6,432 | 0.18% | 4,444,000 |
| 2014-06-16 | 2014-06-12 | 7.089 | 643,238 | -3,859 | 0.18% | 4,560,003 |
| 2014-06-12 | 2014-06-10 | 7.058 | 647,097 | +1,286 | 0.18% | 4,567,240 |
| 2014-06-11 | 2014-06-09 | 7.338 | 645,811 | +2,573 | 0.18% | 4,738,883 |
| 2014-06-10 | 2014-06-06 | 7.058 | 643,238 | +10,292 | 0.18% | 4,540,003 |
| 2014-06-09 | 2014-06-05 | 6.592 | 632,946 | -1,286 | 0.18% | 4,172,161 |
| 2014-06-06 | 2014-06-04 | 6.467 | 634,232 | -57,892 | 0.18% | 4,101,758 |
| 2014-06-05 | 2014-06-03 | 6.529 | 692,124 | +52,746 | 0.20% | 4,519,202 |
| 2014-05-28 | 2014-05-26 | 6.219 | 639,378 | -20,584 | 0.18% | 3,975,999 |
| 2014-05-27 | 2014-05-23 | 6.032 | 659,962 | -6,432 | 0.19% | 3,980,881 |
| 2014-05-26 | 2014-05-22 | 5.752 | 666,394 | -77,189 | 0.19% | 3,833,199 |
| 2014-05-23 | 2014-05-21 | 5.659 | 743,583 | -7,718 | 0.22% | 4,207,842 |
| 2014-05-16 | 2014-05-14 | 5.628 | 751,301 | -5,146 | 0.22% | 4,228,157 |
| 2014-05-15 | 2014-05-13 | 5.597 | 756,447 | +12,864 | 0.22% | 4,233,598 |
| 2014-05-14 | 2014-05-12 | 5.628 | 743,583 | -1,286 | 0.22% | 4,184,722 |
| 2014-05-13 | 2014-05-09 | 5.535 | 744,869 | +19,297 | 0.22% | 4,122,479 |
| 2014-05-12 | 2014-05-08 | 6.001 | 725,572 | +11,578 | 0.21% | 4,354,080 |
| 2014-05-09 | 2014-05-07 | 6.529 | 713,994 | -42,453 | 0.21% | 4,662,002 |
| 2014-05-08 | 2014-05-05 | 6.156 | 756,447 | -2,573 | 0.22% | 4,656,958 |
| 2014-05-05 | 2014-04-30 | 6.125 | 759,020 | +15,437 | 0.22% | 4,649,198 |
| 2014-05-02 | 2014-04-29 | 6.125 | 743,583 | -25,729 | 0.22% | 4,554,642 |
| 2014-04-30 | 2014-04-28 | 5.939 | 769,312 | +7,719 | 0.22% | 4,568,719 |
| 2014-04-28 | 2014-04-24 | 5.970 | 761,593 | +1,286 | 0.22% | 4,546,558 |
| 2014-04-25 | 2014-04-23 | 5.908 | 760,307 | +6,433 | 0.24% | 4,491,601 |
| 2014-04-24 | 2014-04-22 | 5.877 | 753,874 | -127,361 | 0.23% | 4,430,157 |
| 2014-04-17 | 2014-04-15 | 5.628 | 881,235 | +2,572 | 0.27% | 4,959,397 |
| 2014-04-16 | 2014-04-14 | 5.566 | 878,663 | +1,287 | 0.27% | 4,890,283 |
| 2014-04-15 | 2014-04-11 | 5.690 | 877,376 | +7,719 | 0.27% | 4,992,240 |
| 2014-04-14 | 2014-04-10 | 5.970 | 869,657 | -14,151 | 0.27% | 5,191,679 |
| 2014-04-10 | 2014-04-08 | 5.659 | 883,808 | +3,859 | 0.27% | 5,001,358 |
| 2014-04-09 | 2014-04-07 | 5.814 | 879,949 | +1,286 | 0.27% | 5,116,320 |
| 2014-04-08 | 2014-04-04 | 6.187 | 878,663 | -75,902 | 0.27% | 5,436,683 |
| 2014-04-07 | 2014-04-03 | 6.001 | 954,565 | +1,287 | 0.30% | 5,728,243 |
| 2014-04-04 | 2014-04-02 | 5.908 | 953,278 | +25,729 | 0.30% | 5,631,599 |
| 2014-04-03 | 2014-04-01 | 5.628 | 927,549 | +18,011 | 0.29% | 5,220,042 |
| 2014-04-02 | 2014-03-31 | 5.783 | 909,538 | -9,005 | 0.28% | 5,260,080 |
| 2014-04-01 | 2014-03-28 | 5.317 | 918,543 | +2,573 | 0.29% | 4,883,759 |
| 2014-03-28 | 2014-03-26 | 5.255 | 915,970 | +3,859 | 0.28% | 4,813,118 |
| 2014-03-27 | 2014-03-25 | 5.503 | 912,111 | -1,286 | 0.28% | 5,019,721 |
| 2014-03-26 | 2014-03-24 | 5.628 | 913,397 | +63,037 | 0.28% | 5,140,398 |
| 2014-03-25 | 2014-03-21 | 5.659 | 850,360 | +3,859 | 0.26% | 4,812,080 |
| 2014-03-24 | 2014-03-20 | 5.814 | 846,501 | +10,292 | 0.26% | 4,921,842 |
| 2014-03-21 | 2014-03-19 | 6.125 | 836,209 | +3,860 | 0.26% | 5,122,001 |
| 2014-03-20 | 2014-03-18 | 6.374 | 832,349 | +3,859 | 0.26% | 5,305,397 |
| 2014-03-19 | 2014-03-17 | 6.405 | 828,490 | -7,719 | 0.26% | 5,306,560 |
| 2014-03-18 | 2014-03-14 | 6.219 | 836,209 | +11,578 | 0.26% | 5,200,001 |
| 2014-03-17 | 2014-03-13 | 6.592 | 824,631 | -59,177 | 0.26% | 5,435,683 |
| 2014-03-14 | 2014-03-12 | 6.716 | 883,808 | -3,860 | 0.27% | 5,935,677 |
| 2014-03-13 | 2014-03-11 | 6.498 | 887,668 | -56,605 | 0.28% | 5,768,401 |
| 2014-03-12 | 2014-03-10 | 6.374 | 944,273 | +70,756 | 0.29% | 6,018,802 |
| 2014-03-11 | 2014-03-07 | 6.312 | 873,517 | +6,433 | 0.27% | 5,513,482 |
| 2014-03-10 | 2014-03-06 | 5.970 | 867,084 | +11,578 | 0.27% | 5,176,318 |
| 2014-03-07 | 2014-03-05 | 5.845 | 855,506 | -21,870 | 0.27% | 5,000,800 |
| 2014-03-06 | 2014-03-04 | 5.814 | 877,376 | -28,303 | 0.27% | 5,101,360 |
| 2014-03-04 | 2014-02-28 | 5.939 | 905,679 | -84,907 | 0.28% | 5,378,563 |
| 2014-02-28 | 2014-02-26 | 5.410 | 990,586 | +9,005 | 0.31% | 5,359,201 |
| 2014-02-27 | 2014-02-25 | 5.317 | 981,581 | +2,573 | 0.31% | 5,218,922 |
| 2014-02-26 | 2014-02-24 | 5.410 | 979,008 | +15,438 | 0.30% | 5,296,562 |
| 2014-02-25 | 2014-02-21 | 5.317 | 963,570 | -307,467 | 0.30% | 5,123,161 |
| 2014-02-24 | 2014-02-20 | 4.975 | 1,271,037 | -274,020 | 0.40% | 6,323,198 |
| 2014-02-21 | 2014-02-19 | 5.130 | 1,545,057 | -14,151 | 0.48% | 7,926,602 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,559,208 | -38,594 | 0.48% | 7,805,281 |
| 2014-02-19 | 2014-02-17 | 4.850 | 1,597,802 | +24,443 | 0.50% | 7,750,079 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,573,359 | -118,356 | 0.49% | 7,876,119 |
| 2014-02-17 | 2014-02-13 | 4.602 | 1,691,715 | -6,432 | 0.53% | 7,784,801 |
| 2014-02-14 | 2014-02-12 | 4.415 | 1,698,147 | +6,432 | 0.53% | 7,497,599 |
| 2014-02-13 | 2014-02-11 | 4.508 | 1,691,715 | -21,870 | 0.53% | 7,627,001 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,713,585 | +5,146 | 0.53% | 7,619,040 |
| 2014-02-11 | 2014-02-07 | 4.602 | 1,708,439 | +50,173 | 0.53% | 7,861,760 |
| 2014-02-10 | 2014-02-06 | 4.571 | 1,658,266 | -60,465 | 0.52% | 7,579,318 |
| 2014-02-07 | 2014-02-05 | 4.477 | 1,718,731 | -83,621 | 0.53% | 7,695,361 |
| 2014-02-06 | 2014-02-04 | 4.415 | 1,802,352 | +216,128 | 0.56% | 7,957,681 |
| 2014-02-05 | 2014-01-30 | 4.415 | 1,586,224 | +6,433 | 0.49% | 7,003,441 |
| 2014-02-04 | 2014-01-28 | 4.353 | 1,579,791 | +90,053 | 0.49% | 6,876,798 |
| 2014-01-29 | 2014-01-27 | 4.135 | 1,489,738 | +29,589 | 0.46% | 6,160,559 |
| 2014-01-28 | 2014-01-24 | 4.477 | 1,460,149 | -45,027 | 0.45% | 6,537,599 |
| 2014-01-27 | 2014-01-23 | 4.633 | 1,505,176 | +81,048 | 0.47% | 6,973,200 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,424,128 | -88,767 | 0.44% | 6,553,440 |
| 2014-01-22 | 2014-01-20 | 4.011 | 1,512,895 | +147,945 | 0.47% | 6,068,161 |
| 2014-01-15 | 2014-01-13 | 3.576 | 1,364,950 | -3,860 | 0.42% | 4,880,600 |
| 2014-01-14 | 2014-01-10 | 3.669 | 1,368,810 | -2,573 | 0.43% | 5,022,082 |
| 2014-01-13 | 2014-01-09 | 3.638 | 1,371,383 | -3,859 | 0.43% | 4,988,882 |
| 2014-01-09 | 2014-01-07 | 3.731 | 1,375,242 | +3,859 | 0.43% | 5,131,200 |
| 2014-01-07 | 2014-01-03 | 3.669 | 1,371,383 | +1,287 | 0.43% | 5,031,522 |
| 2014-01-02 | 2013-12-27 | 3.638 | 1,370,096 | +6,432 | 0.43% | 4,984,200 |
| 2013-12-27 | 2013-12-20 | 3.669 | 1,363,664 | +2,573 | 0.42% | 5,003,201 |
| 2013-12-23 | 2013-12-19 | 3.731 | 1,361,091 | +39,881 | 0.42% | 5,078,401 |
| 2013-12-20 | 2013-12-18 | 3.887 | 1,321,210 | -23,157 | 0.41% | 5,135,000 |
| 2013-12-19 | 2013-12-17 | 3.731 | 1,344,367 | +155,664 | 0.42% | 5,016,002 |
| 2013-12-18 | 2013-12-16 | 3.994 | 1,188,703 | +14,151 | 0.37% | 4,747,677 |
| 2013-12-17 | 2013-12-13 | 4.123 | 1,174,552 | +25,828 | 0.37% | 4,842,486 |
| 2013-12-16 | 2013-12-12 | 4.252 | 1,148,724 | +29,805 | 0.37% | 4,884,001 |
| 2013-12-13 | 2013-12-11 | 4.477 | 1,118,919 | -27,321 | 0.36% | 5,009,560 |
| 2013-12-12 | 2013-12-10 | 4.445 | 1,146,240 | -214,842 | 0.37% | 5,094,960 |
| 2013-12-11 | 2013-12-09 | 4.123 | 1,361,082 | +28,562 | 0.44% | 5,611,518 |
| 2013-12-10 | 2013-12-06 | 4.187 | 1,332,520 | +9,935 | 0.43% | 5,579,602 |
| 2013-12-09 | 2013-12-05 | 3.318 | 1,322,585 | +54,642 | 0.43% | 4,387,801 |
| 2013-12-06 | 2013-12-04 | 3.382 | 1,267,943 | +16,145 | 0.41% | 4,288,201 |
| 2013-12-05 | 2013-12-03 | 3.414 | 1,251,798 | +23,595 | 0.40% | 4,273,919 |
| 2013-12-04 | 2013-12-02 | 3.479 | 1,228,203 | +139,089 | 0.40% | 4,272,480 |
| 2013-12-03 | 2013-11-29 | 3.221 | 1,089,114 | +62,093 | 0.35% | 3,507,999 |
| 2013-12-02 | 2013-11-28 | 3.060 | 1,027,021 | +12,419 | 0.33% | 3,142,600 |
| 2013-11-29 | 2013-11-27 | 3.028 | 1,014,602 | -17,387 | 0.33% | 3,071,919 |
| 2013-11-21 | 2013-11-19 | 2.834 | 1,031,989 | +11,177 | 0.33% | 2,925,121 |
| 2013-11-20 | 2013-11-18 | 2.963 | 1,020,812 | +188,763 | 0.33% | 3,024,961 |
| 2013-11-19 | 2013-11-15 | 2.995 | 832,049 | -8,693 | 0.27% | 2,492,401 |
| 2013-11-18 | 2013-11-14 | 2.931 | 840,742 | +1,242 | 0.27% | 2,464,281 |
| 2013-11-15 | 2013-11-13 | 2.899 | 839,500 | -17,386 | 0.27% | 2,433,601 |
| 2013-11-13 | 2013-11-11 | 3.092 | 856,886 | +2,484 | 0.28% | 2,649,601 |
| 2013-11-12 | 2013-11-08 | 3.028 | 854,402 | +47,191 | 0.28% | 2,586,880 |
| 2013-11-06 | 2013-11-04 | 2.641 | 807,211 | -28,563 | 0.26% | 2,131,999 |
| 2013-10-29 | 2013-10-25 | 2.609 | 835,774 | +18,628 | 0.27% | 2,180,520 |
| 2013-10-28 | 2013-10-24 | 2.609 | 817,146 | -16,144 | 0.26% | 2,131,920 |
| 2013-10-25 | 2013-10-23 | 2.673 | 833,290 | +26,079 | 0.27% | 2,227,719 |
| 2013-10-23 | 2013-10-21 | 2.802 | 807,211 | +37,256 | 0.26% | 2,261,999 |
| 2013-10-18 | 2013-10-16 | 2.770 | 769,955 | +6,209 | 0.25% | 2,132,799 |
| 2013-10-16 | 2013-10-11 | 2.802 | 763,746 | -4,968 | 0.25% | 2,140,200 |
| 2013-10-15 | 2013-10-10 | 2.834 | 768,714 | +1,242 | 0.25% | 2,178,881 |
| 2013-10-09 | 2013-10-07 | 2.963 | 767,472 | -4,967 | 0.25% | 2,274,241 |
| 2013-10-08 | 2013-10-04 | 2.867 | 772,439 | -11,177 | 0.25% | 2,214,320 |
| 2013-10-07 | 2013-10-03 | 2.899 | 783,616 | -4,967 | 0.25% | 2,271,600 |
| 2013-09-23 | 2013-09-18 | 2.480 | 788,583 | -6,210 | 0.25% | 1,955,799 |
| 2013-09-19 | 2013-09-17 | 2.512 | 794,793 | +6,210 | 0.26% | 1,996,801 |
| 2013-09-12 | 2013-09-10 | 2.545 | 788,583 | -12,419 | 0.25% | 2,006,599 |
| 2013-09-10 | 2013-09-06 | 2.416 | 801,002 | -124,186 | 0.26% | 1,935,000 |
| 2013-09-06 | 2013-09-04 | 2.351 | 925,188 | -62,093 | 0.30% | 2,175,399 |
| 2013-09-04 | 2013-09-02 | 2.255 | 987,281 | -12,419 | 0.32% | 2,225,999 |
| 2013-08-29 | 2013-08-27 | 2.351 | 999,700 | -6,209 | 0.32% | 2,350,600 |
| 2013-08-21 | 2013-08-19 | 2.448 | 1,005,909 | -1,242 | 0.32% | 2,462,399 |
| 2013-08-20 | 2013-08-16 | 2.727 | 1,007,151 | +1,242 | 0.32% | 2,746,243 |
| 2013-08-19 | 2013-08-15 | 2.727 | 1,005,909 | +72,928 | 0.32% | 2,742,856 |
| 2013-08-15 | 2013-08-12 | 2.693 | 932,981 | +1,174 | 0.32% | 2,512,200 |
| 2013-08-13 | 2013-08-09 | 2.624 | 931,807 | -3,521 | 0.32% | 2,445,519 |
| 2013-08-09 | 2013-08-07 | 2.386 | 935,328 | +9,388 | 0.32% | 2,231,600 |
| 2013-08-05 | 2013-08-01 | 2.454 | 925,940 | -2,347 | 0.32% | 2,272,321 |
| 2013-07-29 | 2013-07-25 | 2.318 | 928,287 | -28,165 | 0.32% | 2,151,521 |
| 2013-07-25 | 2013-07-23 | 2.113 | 956,452 | +2,347 | 0.33% | 2,021,200 |
| 2013-07-19 | 2013-07-17 | 2.113 | 954,105 | -17,604 | 0.33% | 2,016,240 |
| 2013-07-18 | 2013-07-16 | 2.079 | 971,709 | -17,603 | 0.33% | 2,020,321 |
| 2013-07-05 | 2013-07-03 | 1.909 | 989,312 | +1,174 | 0.34% | 1,888,320 |
| 2013-07-03 | 2013-06-28 | 1.875 | 988,138 | +36,380 | 0.34% | 1,852,399 |
| 2013-07-02 | 2013-06-27 | 1.909 | 951,758 | -39,901 | 0.32% | 1,816,640 |
| 2013-06-28 | 2013-06-26 | 1.772 | 991,659 | -144,348 | 0.34% | 1,757,600 |
| 2013-06-24 | 2013-06-20 | 1.636 | 1,136,007 | -8,215 | 0.39% | 1,858,560 |
| 2013-06-20 | 2013-06-18 | 1.568 | 1,144,222 | +14,083 | 0.39% | 1,794,000 |
| 2013-06-19 | 2013-06-17 | 1.619 | 1,130,139 | +29,339 | 0.39% | 1,829,700 |
| 2013-06-18 | 2013-06-14 | 1.602 | 1,100,800 | +29,339 | 0.38% | 1,763,440 |
| 2013-06-03 | 2013-05-30 | 1.602 | 1,071,461 | +10,562 | 0.37% | 1,716,440 |
| 2013-05-28 | 2013-05-24 | 1.619 | 1,060,899 | +18,777 | 0.36% | 1,717,600 |
| 2013-05-27 | 2013-05-23 | 1.619 | 1,042,122 | +24,645 | 0.36% | 1,687,200 |
| 2013-05-24 | 2013-05-22 | 1.636 | 1,017,477 | +31,686 | 0.35% | 1,664,639 |
| 2013-05-10 | 2013-05-08 | 1.687 | 985,791 | +10,562 | 0.34% | 1,663,200 |
| 2013-04-16 | 2013-04-12 | 1.619 | 975,229 | -21,124 | 0.33% | 1,578,900 |
| 2013-04-09 | 2013-04-05 | 1.670 | 996,353 | +9,388 | 0.34% | 1,664,039 |
| 2013-03-18 | 2013-03-14 | 1.806 | 986,965 | -11,735 | 0.34% | 1,782,920 |
| 2013-03-08 | 2013-03-06 | 1.738 | 998,700 | -2,348 | 0.34% | 1,736,039 |
| 2013-03-07 | 2013-03-05 | 1.704 | 1,001,048 | +58,679 | 0.34% | 1,706,001 |
| 2013-02-07 | 2013-02-05 | 1.636 | 942,369 | +75,107 | 0.32% | 1,541,759 |
| 2013-01-25 | 2013-01-23 | 1.772 | 867,262 | -5,867 | 0.30% | 1,537,121 |
| 2013-01-23 | 2013-01-21 | 1.653 | 873,129 | +12,909 | 0.30% | 1,443,359 |
| 2013-01-21 | 2013-01-17 | 1.806 | 860,220 | -4,694 | 0.29% | 1,553,960 |
| 2013-01-18 | 2013-01-16 | 1.806 | 864,914 | -1,174 | 0.29% | 1,562,439 |
| 2013-01-17 | 2013-01-15 | 1.738 | 866,088 | +17,603 | 0.30% | 1,505,520 |
| 2013-01-15 | 2013-01-11 | 1.909 | 848,485 | +14,083 | 0.29% | 1,619,521 |
| 2013-01-10 | 2013-01-08 | 1.943 | 834,402 | -45,769 | 0.28% | 1,621,080 |
| 2013-01-09 | 2013-01-07 | 1.977 | 880,171 | +11,736 | 0.30% | 1,740,000 |
| 2013-01-07 | 2013-01-03 | 1.977 | 868,435 | -8,215 | 0.30% | 1,716,800 |
| 2012-12-28 | 2012-12-24 | 1.977 | 876,650 | -35,207 | 0.30% | 1,733,040 |
| 2012-12-18 | 2012-12-14 | 2.062 | 911,857 | +42,248 | 0.31% | 1,880,427 |
| 2012-12-17 | 2012-12-13 | 2.026 | 869,609 | +65,825 | 0.30% | 1,761,842 |
| 2012-12-14 | 2012-12-12 | 2.062 | 803,784 | -11,056 | 0.29% | 1,657,559 |
| 2012-12-11 | 2012-12-07 | 2.098 | 814,840 | +11,056 | 0.29% | 1,709,839 |
| 2012-12-05 | 2012-12-03 | 1.990 | 803,784 | -27,641 | 0.29% | 1,599,399 |
| 2012-12-03 | 2012-11-29 | 2.135 | 831,425 | -97,294 | 0.30% | 1,774,721 |
| 2012-11-30 | 2012-11-28 | 1.990 | 928,719 | -69,654 | 0.34% | 1,848,000 |
| 2012-11-29 | 2012-11-27 | 1.845 | 998,373 | -6,634 | 0.36% | 1,842,120 |
| 2012-11-23 | 2012-11-21 | 1.646 | 1,005,007 | -14,373 | 0.36% | 1,654,380 |
| 2012-11-09 | 2012-11-07 | 1.592 | 1,019,380 | -11,056 | 0.37% | 1,622,720 |
| 2012-11-05 | 2012-11-01 | 1.592 | 1,030,436 | -22,112 | 0.37% | 1,640,320 |
| 2012-11-02 | 2012-10-31 | 1.520 | 1,052,548 | +11,056 | 0.38% | 1,599,359 |
| 2012-10-19 | 2012-10-17 | 1.610 | 1,041,492 | -8,845 | 0.38% | 1,676,760 |
| 2012-10-17 | 2012-10-15 | 1.465 | 1,050,337 | -178,005 | 0.38% | 1,539,000 |
| 2012-10-16 | 2012-10-12 | 1.447 | 1,228,342 | -92,872 | 0.44% | 1,777,601 |
| 2012-10-15 | 2012-10-11 | 1.429 | 1,321,214 | -4,422 | 0.48% | 1,888,101 |
| 2012-10-12 | 2012-10-10 | 1.375 | 1,325,636 | -16,584 | 0.48% | 1,822,480 |
| 2012-10-10 | 2012-10-08 | 1.393 | 1,342,220 | -130,463 | 0.49% | 1,869,560 |
| 2012-10-05 | 2012-10-03 | 1.393 | 1,472,683 | -3,317 | 0.53% | 2,051,280 |
| 2012-09-26 | 2012-09-24 | 1.429 | 1,476,000 | -72,971 | 0.53% | 2,109,300 |
| 2012-09-25 | 2012-09-21 | 1.411 | 1,548,971 | -22,112 | 0.56% | 2,185,560 |
| 2012-09-24 | 2012-09-20 | 1.411 | 1,571,083 | -352,692 | 0.57% | 2,216,760 |
| 2012-09-21 | 2012-09-19 | 1.393 | 1,923,775 | -17,690 | 0.70% | 2,679,600 |
| 2012-09-17 | 2012-09-13 | 1.393 | 1,941,465 | -5,528 | 0.70% | 2,704,240 |
| 2012-09-13 | 2012-09-11 | 1.411 | 1,946,993 | -1,106 | 0.70% | 2,747,160 |
| 2012-09-12 | 2012-09-10 | 1.357 | 1,948,099 | -3,317 | 0.70% | 2,643,000 |
| 2012-09-11 | 2012-09-07 | 1.357 | 1,951,416 | -8,845 | 0.71% | 2,647,500 |
| 2012-09-07 | 2012-09-05 | 1.284 | 1,960,261 | +36,486 | 0.71% | 2,517,660 |
| 2012-09-04 | 2012-08-31 | 1.266 | 1,923,775 | +69,654 | 0.70% | 2,436,000 |
| 2012-08-27 | 2012-08-23 | 1.357 | 1,854,121 | +22,112 | 0.67% | 2,515,499 |
| 2012-08-24 | 2012-08-22 | 1.357 | 1,832,009 | +8,845 | 0.66% | 2,485,500 |
| 2012-08-21 | 2012-08-17 | 1.375 | 1,823,164 | +16,584 | 0.66% | 2,506,480 |
| 2012-08-20 | 2012-08-16 | 1.580 | 1,806,580 | -11,056 | 0.65% | 2,853,771 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,817,636 | +123,290 | 0.66% | 2,836,220 |
| 2012-08-16 | 2012-08-14 | 1.560 | 1,694,346 | +85,132 | 0.65% | 2,643,840 |
| 2012-08-15 | 2012-08-13 | 1.464 | 1,609,214 | +35,299 | 0.62% | 2,356,001 |
| 2012-08-14 | 2012-08-10 | 1.541 | 1,573,915 | +25,955 | 0.61% | 2,425,601 |
| 2012-08-13 | 2012-08-09 | 1.580 | 1,547,960 | +65,407 | 0.60% | 2,445,241 |
| 2012-08-09 | 2012-08-07 | 1.734 | 1,482,553 | -38,413 | 0.57% | 2,570,400 |
| 2012-08-06 | 2012-08-02 | 1.772 | 1,520,966 | -1,039 | 0.59% | 2,695,599 |
| 2012-08-02 | 2012-07-31 | 1.772 | 1,522,005 | -18,687 | 0.59% | 2,697,441 |
| 2012-08-01 | 2012-07-30 | 1.811 | 1,540,692 | -2,077 | 0.59% | 2,789,920 |
| 2012-07-27 | 2012-07-25 | 1.792 | 1,542,769 | +5,191 | 0.59% | 2,763,961 |
| 2012-07-16 | 2012-07-12 | 1.869 | 1,537,578 | -51,910 | 0.59% | 2,873,141 |
| 2012-07-11 | 2012-07-09 | 1.926 | 1,589,488 | +51,910 | 0.61% | 3,062,001 |
| 2012-07-06 | 2012-07-04 | 1.888 | 1,537,578 | -25,955 | 0.59% | 2,902,761 |
| 2012-07-03 | 2012-06-28 | 1.753 | 1,563,533 | +44,643 | 0.60% | 2,740,921 |
| 2012-06-29 | 2012-06-27 | 1.965 | 1,518,890 | +14,535 | 0.59% | 2,984,520 |
| 2012-06-28 | 2012-06-26 | 1.772 | 1,504,355 | -13,497 | 0.58% | 2,666,160 |
| 2012-06-22 | 2012-06-20 | 1.753 | 1,517,852 | +88,247 | 0.58% | 2,660,840 |
| 2012-06-18 | 2012-06-14 | 1.560 | 1,429,605 | +67,484 | 0.55% | 2,230,741 |
| 2012-06-13 | 2012-06-11 | 1.580 | 1,362,121 | +5,191 | 0.52% | 2,151,679 |
| 2012-06-11 | 2012-06-07 | 1.637 | 1,356,930 | +10,382 | 0.52% | 2,221,899 |
| 2012-06-07 | 2012-06-05 | 1.618 | 1,346,548 | +18,687 | 0.52% | 2,178,959 |
| 2012-06-04 | 2012-05-31 | 1.695 | 1,327,861 | -10,382 | 0.51% | 2,251,040 |
| 2012-05-31 | 2012-05-29 | 1.580 | 1,338,243 | +100,706 | 0.52% | 2,113,960 |
| 2012-05-28 | 2012-05-24 | 1.522 | 1,237,537 | -285,506 | 0.48% | 1,883,360 |
| 2012-05-25 | 2012-05-23 | 1.541 | 1,523,043 | +10,382 | 0.59% | 2,347,200 |
| 2012-05-22 | 2012-05-18 | 1.657 | 1,512,661 | -5,191 | 0.58% | 2,506,040 |
| 2012-05-21 | 2012-05-17 | 1.811 | 1,517,852 | -18,687 | 0.58% | 2,748,560 |
| 2012-05-18 | 2012-05-16 | 1.926 | 1,536,539 | -87,209 | 0.59% | 2,959,999 |
| 2012-05-17 | 2012-05-15 | 2.273 | 1,623,748 | +10,382 | 0.63% | 3,691,039 |
| 2012-05-14 | 2012-05-10 | 2.350 | 1,613,366 | -16,612 | 0.62% | 3,791,759 |
| 2012-05-11 | 2012-05-09 | 2.350 | 1,629,978 | -21,802 | 0.63% | 3,830,801 |
| 2012-05-08 | 2012-05-04 | 2.312 | 1,651,780 | -21,802 | 0.64% | 3,818,400 |
| 2012-05-07 | 2012-05-03 | 2.389 | 1,673,582 | +21,802 | 0.64% | 3,997,760 |
| 2012-04-27 | 2012-04-25 | 2.389 | 1,651,780 | -1,038 | 0.64% | 3,945,680 |
| 2012-04-19 | 2012-04-17 | 2.504 | 1,652,818 | -8,306 | 0.64% | 4,139,200 |
| 2012-04-17 | 2012-04-13 | 2.504 | 1,661,124 | -3,114 | 0.64% | 4,160,001 |
| 2012-04-16 | 2012-04-12 | 2.389 | 1,664,238 | +288,620 | 0.64% | 3,975,439 |
| 2012-04-13 | 2012-04-11 | 2.350 | 1,375,618 | -10,382 | 0.53% | 3,233,000 |
| 2012-04-11 | 2012-04-05 | 2.350 | 1,386,000 | -20,764 | 0.53% | 3,257,400 |
| 2012-04-10 | 2012-04-03 | 2.312 | 1,406,764 | -43,605 | 0.54% | 3,252,000 |
| 2012-04-05 | 2012-04-02 | 2.273 | 1,450,369 | -147,424 | 0.56% | 3,296,921 |
| 2012-04-03 | 2012-03-30 | 2.350 | 1,597,793 | -4,153 | 0.62% | 3,755,159 |
| 2012-04-02 | 2012-03-29 | 2.427 | 1,601,946 | +4,153 | 0.62% | 3,888,360 |
| 2012-03-30 | 2012-03-28 | 2.620 | 1,597,793 | -31,146 | 0.62% | 4,186,079 |
| 2012-03-29 | 2012-03-27 | 2.697 | 1,628,939 | -16,612 | 0.63% | 4,393,199 |
| 2012-03-28 | 2012-03-26 | 2.697 | 1,645,551 | +19,726 | 0.63% | 4,438,001 |
| 2012-03-22 | 2012-03-20 | 2.890 | 1,625,825 | +77,865 | 0.63% | 4,698,001 |
| 2012-03-21 | 2012-03-19 | 2.890 | 1,547,960 | +21,803 | 0.60% | 4,473,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 1,526,157 | +8,305 | 0.59% | 4,174,799 |
| 2012-03-19 | 2012-03-15 | 2.851 | 1,517,852 | -33,222 | 0.58% | 4,327,521 |
| 2012-03-16 | 2012-03-14 | 2.774 | 1,551,074 | +40,490 | 0.60% | 4,302,719 |
| 2012-03-15 | 2012-03-13 | 2.851 | 1,510,584 | +9,344 | 0.58% | 4,306,799 |
| 2012-03-13 | 2012-03-09 | 2.774 | 1,501,240 | +24,916 | 0.58% | 4,164,479 |
| 2012-03-12 | 2012-03-08 | 2.735 | 1,476,324 | -12,458 | 0.57% | 4,038,481 |
| 2012-03-09 | 2012-03-07 | 2.735 | 1,488,782 | +49,834 | 0.57% | 4,072,560 |
| 2012-03-08 | 2012-03-06 | 2.928 | 1,438,948 | +23,878 | 0.55% | 4,213,439 |
| 2012-03-07 | 2012-03-05 | 3.044 | 1,415,070 | -19,726 | 0.55% | 4,307,081 |
| 2012-03-06 | 2012-03-02 | 3.121 | 1,434,796 | +40,490 | 0.55% | 4,477,681 |
| 2012-03-05 | 2012-03-01 | 3.121 | 1,394,306 | -198,296 | 0.54% | 4,351,321 |
| 2012-03-02 | 2012-02-29 | 2.928 | 1,592,602 | -129,776 | 0.61% | 4,663,359 |
| 2012-03-01 | 2012-02-28 | 2.928 | 1,722,378 | -370,638 | 0.66% | 5,043,361 |
| 2012-02-29 | 2012-02-27 | 2.967 | 2,093,016 | -105,896 | 0.81% | 6,209,281 |
| 2012-02-28 | 2012-02-24 | 3.005 | 2,198,912 | -7,268 | 0.85% | 6,608,159 |
| 2012-02-27 | 2012-02-23 | 3.044 | 2,206,180 | -117,317 | 0.85% | 6,715,000 |
| 2012-02-24 | 2012-02-22 | 2.967 | 2,323,497 | +17,650 | 0.90% | 6,893,041 |
| 2012-02-23 | 2012-02-21 | 2.967 | 2,305,847 | -67,483 | 0.89% | 6,840,679 |
| 2012-02-22 | 2012-02-20 | 3.005 | 2,373,330 | -68,522 | 0.91% | 7,132,319 |
| 2012-02-21 | 2012-02-17 | 2.890 | 2,441,852 | +31,146 | 0.94% | 7,056,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 2,410,706 | +44,643 | 0.93% | 7,151,761 |
| 2012-02-17 | 2012-02-15 | 3.082 | 2,366,063 | -88,247 | 0.91% | 7,292,800 |
| 2012-02-16 | 2012-02-14 | 3.198 | 2,454,310 | -218,023 | 0.95% | 7,848,479 |
| 2012-02-15 | 2012-02-13 | 3.506 | 2,672,333 | +19,726 | 1.03% | 9,369,361 |
| 2012-02-14 | 2012-02-10 | 3.429 | 2,652,607 | 1.02% | 9,095,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy