History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-10-10 | 2025-10-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-26 | 2025-09-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-24 | 2025-09-22 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-11 | 2025-09-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-10 | 2025-09-08 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-09 | 2025-09-05 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-08 | 2025-09-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-29 | 2025-08-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-28 | 2025-08-26 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-08-27 | 2025-08-25 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-26 | 2025-08-22 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-21 | 2025-08-19 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-20 | 2025-08-18 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-19 | 2025-08-15 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-08-18 | 2025-08-14 | 1.695 | 5,000 | +0 | 0.00% | 8,474 |
| 2025-08-15 | 2025-08-13 | 1.705 | 5,000 | +162 | 0.00% | 8,526 |
| 2025-08-14 | 2025-08-12 | 1.684 | 4,838 | +0 | 0.00% | 8,149 |
| 2025-08-13 | 2025-08-11 | 1.705 | 4,838 | +0 | 0.00% | 8,249 |
| 2025-08-12 | 2025-08-08 | 1.695 | 4,838 | +0 | 0.00% | 8,199 |
| 2025-08-11 | 2025-08-07 | 1.664 | 4,838 | +0 | 0.00% | 8,049 |
| 2025-08-08 | 2025-08-06 | 1.664 | 4,838 | +0 | 0.00% | 8,049 |
| 2025-08-07 | 2025-08-05 | 1.664 | 4,838 | +0 | 0.00% | 8,049 |
| 2025-08-06 | 2025-08-04 | 1.643 | 4,838 | +0 | 0.00% | 7,949 |
| 2025-08-05 | 2025-08-01 | 1.664 | 4,838 | +0 | 0.00% | 8,049 |
| 2025-08-04 | 2025-07-31 | 1.695 | 4,838 | +0 | 0.00% | 8,199 |
| 2025-08-01 | 2025-07-30 | 1.705 | 4,838 | +0 | 0.00% | 8,249 |
| 2025-07-31 | 2025-07-29 | 1.726 | 4,838 | +0 | 0.00% | 8,349 |
| 2025-07-30 | 2025-07-28 | 1.705 | 4,838 | +0 | 0.00% | 8,249 |
| 2025-07-29 | 2025-07-25 | 1.736 | 4,838 | +0 | 0.00% | 8,399 |
| 2025-07-28 | 2025-07-24 | 1.746 | 4,838 | +0 | 0.00% | 8,449 |
| 2025-07-25 | 2025-07-23 | 1.746 | 4,838 | +0 | 0.00% | 8,449 |
| 2025-07-24 | 2025-07-22 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-07-23 | 2025-07-21 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-07-22 | 2025-07-18 | 1.777 | 4,838 | +0 | 0.00% | 8,599 |
| 2025-07-21 | 2025-07-17 | 1.777 | 4,838 | +0 | 0.00% | 8,599 |
| 2025-07-18 | 2025-07-16 | 1.777 | 4,838 | +0 | 0.00% | 8,599 |
| 2025-07-17 | 2025-07-15 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-07-16 | 2025-07-14 | 1.777 | 4,838 | +0 | 0.00% | 8,599 |
| 2025-07-15 | 2025-07-11 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-07-14 | 2025-07-10 | 1.736 | 4,838 | +0 | 0.00% | 8,399 |
| 2025-07-11 | 2025-07-09 | 1.726 | 4,838 | +0 | 0.00% | 8,349 |
| 2025-07-10 | 2025-07-08 | 1.746 | 4,838 | +0 | 0.00% | 8,449 |
| 2025-07-09 | 2025-07-07 | 1.726 | 4,838 | +0 | 0.00% | 8,349 |
| 2025-07-08 | 2025-07-04 | 1.705 | 4,838 | +0 | 0.00% | 8,249 |
| 2025-07-07 | 2025-07-03 | 1.715 | 4,838 | +0 | 0.00% | 8,299 |
| 2025-07-04 | 2025-07-02 | 1.736 | 4,838 | +0 | 0.00% | 8,399 |
| 2025-07-03 | 2025-06-30 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-07-02 | 2025-06-27 | 1.819 | 4,838 | +0 | 0.00% | 8,799 |
| 2025-06-30 | 2025-06-26 | 1.860 | 4,838 | +0 | 0.00% | 8,999 |
| 2025-06-27 | 2025-06-25 | 1.860 | 4,838 | +0 | 0.00% | 8,999 |
| 2025-06-26 | 2025-06-24 | 1.839 | 4,838 | +0 | 0.00% | 8,899 |
| 2025-06-25 | 2025-06-23 | 1.881 | 4,838 | +0 | 0.00% | 9,099 |
| 2025-06-24 | 2025-06-20 | 1.839 | 4,838 | +0 | 0.00% | 8,899 |
| 2025-06-23 | 2025-06-19 | 1.757 | 4,838 | +0 | 0.00% | 8,499 |
| 2025-06-20 | 2025-06-18 | 1.932 | 4,838 | +0 | 0.00% | 9,349 |
| 2025-06-19 | 2025-06-17 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2025-06-18 | 2025-06-16 | 2.304 | 4,838 | +0 | 0.00% | 11,149 |
| 2025-06-17 | 2025-06-13 | 2.439 | 4,838 | +0 | 0.00% | 11,799 |
| 2025-06-16 | 2025-06-12 | 2.470 | 4,838 | +0 | 0.00% | 11,949 |
| 2025-06-13 | 2025-06-11 | 2.459 | 4,838 | +0 | 0.00% | 11,899 |
| 2025-06-12 | 2025-06-10 | 2.449 | 4,838 | +0 | 0.00% | 11,849 |
| 2025-06-11 | 2025-06-09 | 2.459 | 4,838 | +0 | 0.00% | 11,899 |
| 2025-06-10 | 2025-06-06 | 2.418 | 4,838 | +0 | 0.00% | 11,699 |
| 2025-06-09 | 2025-06-05 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-06-06 | 2025-06-04 | 2.418 | 4,838 | +0 | 0.00% | 11,699 |
| 2025-06-05 | 2025-06-03 | 2.397 | 4,838 | +0 | 0.00% | 11,599 |
| 2025-06-04 | 2025-06-02 | 2.418 | 4,838 | +0 | 0.00% | 11,699 |
| 2025-06-03 | 2025-05-30 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-06-02 | 2025-05-29 | 2.439 | 4,838 | +0 | 0.00% | 11,799 |
| 2025-05-30 | 2025-05-28 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-05-29 | 2025-05-27 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-05-28 | 2025-05-26 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-05-27 | 2025-05-23 | 2.439 | 4,838 | +0 | 0.00% | 11,799 |
| 2025-05-26 | 2025-05-22 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2025-05-23 | 2025-05-21 | 2.397 | 4,838 | +0 | 0.00% | 11,599 |
| 2025-05-22 | 2025-05-20 | 2.366 | 4,838 | +0 | 0.00% | 11,449 |
| 2025-05-21 | 2025-05-19 | 2.356 | 4,838 | +0 | 0.00% | 11,399 |
| 2025-05-20 | 2025-05-16 | 2.325 | 4,838 | +0 | 0.00% | 11,249 |
| 2025-05-19 | 2025-05-15 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2025-05-16 | 2025-05-14 | 2.335 | 4,838 | +0 | 0.00% | 11,299 |
| 2025-05-15 | 2025-05-13 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2025-05-14 | 2025-05-12 | 2.356 | 4,838 | +0 | 0.00% | 11,399 |
| 2025-05-13 | 2025-05-09 | 2.315 | 4,838 | +0 | 0.00% | 11,199 |
| 2025-05-12 | 2025-05-08 | 2.253 | 4,838 | +0 | 0.00% | 10,899 |
| 2025-05-09 | 2025-05-07 | 2.253 | 4,838 | +0 | 0.00% | 10,899 |
| 2025-05-08 | 2025-05-06 | 2.263 | 4,838 | +0 | 0.00% | 10,949 |
| 2025-05-07 | 2025-05-02 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-05-06 | 2025-04-30 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-05-02 | 2025-04-29 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-04-30 | 2025-04-28 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-04-29 | 2025-04-25 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-04-28 | 2025-04-24 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-04-25 | 2025-04-23 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-04-24 | 2025-04-22 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-04-23 | 2025-04-17 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-04-22 | 2025-04-16 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-04-17 | 2025-04-15 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-04-16 | 2025-04-14 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-04-15 | 2025-04-11 | 2.139 | 4,838 | +0 | 0.00% | 10,349 |
| 2025-04-14 | 2025-04-10 | 2.149 | 4,838 | +0 | 0.00% | 10,399 |
| 2025-04-11 | 2025-04-09 | 2.108 | 4,838 | +0 | 0.00% | 10,199 |
| 2025-04-10 | 2025-04-08 | 2.108 | 4,838 | +0 | 0.00% | 10,199 |
| 2025-04-09 | 2025-04-07 | 2.056 | 4,838 | +0 | 0.00% | 9,949 |
| 2025-04-08 | 2025-04-03 | 2.366 | 4,838 | +0 | 0.00% | 11,449 |
| 2025-04-07 | 2025-04-02 | 2.387 | 4,838 | +0 | 0.00% | 11,549 |
| 2025-04-03 | 2025-04-01 | 2.387 | 4,838 | +0 | 0.00% | 11,549 |
| 2025-04-02 | 2025-03-31 | 2.346 | 4,838 | +0 | 0.00% | 11,349 |
| 2025-04-01 | 2025-03-28 | 2.397 | 4,838 | +0 | 0.00% | 11,599 |
| 2025-03-31 | 2025-03-27 | 2.397 | 4,838 | +0 | 0.00% | 11,599 |
| 2025-03-28 | 2025-03-26 | 2.346 | 4,838 | +0 | 0.00% | 11,349 |
| 2025-03-27 | 2025-03-25 | 2.325 | 4,838 | +0 | 0.00% | 11,249 |
| 2025-03-26 | 2025-03-24 | 2.356 | 4,838 | +0 | 0.00% | 11,399 |
| 2025-03-25 | 2025-03-21 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2025-03-24 | 2025-03-20 | 2.418 | 4,838 | +0 | 0.00% | 11,699 |
| 2025-03-21 | 2025-03-19 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2025-03-20 | 2025-03-18 | 2.470 | 4,838 | +0 | 0.00% | 11,949 |
| 2025-03-19 | 2025-03-17 | 2.459 | 4,838 | +0 | 0.00% | 11,899 |
| 2025-03-18 | 2025-03-14 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2025-03-17 | 2025-03-13 | 2.346 | 4,838 | +0 | 0.00% | 11,349 |
| 2025-03-14 | 2025-03-12 | 2.356 | 4,838 | +0 | 0.00% | 11,399 |
| 2025-03-13 | 2025-03-11 | 2.335 | 4,838 | +0 | 0.00% | 11,299 |
| 2025-03-12 | 2025-03-10 | 2.356 | 4,838 | +0 | 0.00% | 11,399 |
| 2025-03-11 | 2025-03-07 | 2.325 | 4,838 | +0 | 0.00% | 11,249 |
| 2025-03-10 | 2025-03-06 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-03-07 | 2025-03-05 | 2.201 | 4,838 | +0 | 0.00% | 10,649 |
| 2025-03-06 | 2025-03-04 | 2.191 | 4,838 | +0 | 0.00% | 10,599 |
| 2025-03-05 | 2025-03-03 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-03-04 | 2025-02-28 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-03-03 | 2025-02-27 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-02-28 | 2025-02-26 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-02-27 | 2025-02-25 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-02-26 | 2025-02-24 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-02-25 | 2025-02-21 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-02-24 | 2025-02-20 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-02-21 | 2025-02-19 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-02-20 | 2025-02-18 | 2.273 | 4,838 | +0 | 0.00% | 10,999 |
| 2025-02-19 | 2025-02-17 | 2.263 | 4,838 | +0 | 0.00% | 10,949 |
| 2025-02-18 | 2025-02-14 | 2.253 | 4,838 | +0 | 0.00% | 10,899 |
| 2025-02-17 | 2025-02-13 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-02-14 | 2025-02-12 | 2.284 | 4,838 | +0 | 0.00% | 11,049 |
| 2025-02-13 | 2025-02-11 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2025-02-12 | 2025-02-10 | 2.149 | 4,838 | +0 | 0.00% | 10,399 |
| 2025-02-11 | 2025-02-07 | 2.087 | 4,838 | +0 | 0.00% | 10,099 |
| 2025-02-10 | 2025-02-06 | 2.108 | 4,838 | +0 | 0.00% | 10,199 |
| 2025-02-07 | 2025-02-05 | 2.098 | 4,838 | +0 | 0.00% | 10,149 |
| 2025-02-06 | 2025-02-04 | 2.118 | 4,838 | +0 | 0.00% | 10,249 |
| 2025-02-05 | 2025-02-03 | 2.149 | 4,838 | +0 | 0.00% | 10,399 |
| 2025-02-04 | 2025-01-28 | 2.191 | 4,838 | +0 | 0.00% | 10,599 |
| 2025-02-03 | 2025-01-24 | 2.180 | 4,838 | +0 | 0.00% | 10,549 |
| 2025-01-27 | 2025-01-23 | 2.180 | 4,838 | +0 | 0.00% | 10,549 |
| 2025-01-24 | 2025-01-22 | 2.191 | 4,838 | +0 | 0.00% | 10,599 |
| 2025-01-23 | 2025-01-21 | 2.201 | 4,838 | +0 | 0.00% | 10,649 |
| 2025-01-22 | 2025-01-20 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-01-21 | 2025-01-17 | 2.211 | 4,838 | +0 | 0.00% | 10,699 |
| 2025-01-20 | 2025-01-16 | 2.191 | 4,838 | +0 | 0.00% | 10,599 |
| 2025-01-17 | 2025-01-15 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-01-16 | 2025-01-14 | 2.211 | 4,838 | +0 | 0.00% | 10,699 |
| 2025-01-15 | 2025-01-13 | 2.191 | 4,838 | +0 | 0.00% | 10,599 |
| 2025-01-14 | 2025-01-10 | 2.232 | 4,838 | +0 | 0.00% | 10,799 |
| 2025-01-13 | 2025-01-09 | 2.222 | 4,838 | +0 | 0.00% | 10,749 |
| 2025-01-10 | 2025-01-08 | 2.242 | 4,838 | +0 | 0.00% | 10,849 |
| 2025-01-09 | 2025-01-07 | 2.201 | 4,838 | +0 | 0.00% | 10,649 |
| 2025-01-08 | 2025-01-06 | 2.284 | 4,838 | +0 | 0.00% | 11,049 |
| 2025-01-07 | 2025-01-03 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2025-01-06 | 2025-01-02 | 2.263 | 4,838 | +0 | 0.00% | 10,949 |
| 2025-01-03 | 2024-12-31 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2025-01-02 | 2024-12-27 | 2.273 | 4,838 | +0 | 0.00% | 10,999 |
| 2024-12-30 | 2024-12-24 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2024-12-27 | 2024-12-20 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2024-12-23 | 2024-12-19 | 2.294 | 4,838 | +0 | 0.00% | 11,099 |
| 2024-12-20 | 2024-12-18 | 2.315 | 4,838 | +0 | 0.00% | 11,199 |
| 2024-12-19 | 2024-12-17 | 2.304 | 4,838 | +0 | 0.00% | 11,149 |
| 2024-12-18 | 2024-12-16 | 2.366 | 4,838 | +0 | 0.00% | 11,449 |
| 2024-12-17 | 2024-12-13 | 2.377 | 4,838 | +0 | 0.00% | 11,499 |
| 2024-12-16 | 2024-12-12 | 2.428 | 4,838 | +0 | 0.00% | 11,749 |
| 2024-12-13 | 2024-12-11 | 2.613 | 4,838 | +0 | 0.00% | 12,642 |
| 2024-12-12 | 2024-12-10 | 2.580 | 4,838 | +226 | 0.00% | 12,484 |
| 2024-12-11 | 2024-12-09 | 2.602 | 4,612 | +0 | 0.00% | 12,001 |
| 2024-12-10 | 2024-12-06 | 2.559 | 4,612 | +0 | 0.00% | 11,801 |
| 2024-12-09 | 2024-12-05 | 2.537 | 4,612 | +0 | 0.00% | 11,701 |
| 2024-12-06 | 2024-12-04 | 2.580 | 4,612 | +0 | 0.00% | 11,901 |
| 2024-12-05 | 2024-12-03 | 2.526 | 4,612 | +0 | 0.00% | 11,651 |
| 2024-12-04 | 2024-12-02 | 2.537 | 4,612 | +0 | 0.00% | 11,701 |
| 2024-12-03 | 2024-11-29 | 2.884 | 4,612 | +0 | 0.00% | 13,301 |
| 2024-12-02 | 2024-11-28 | 2.852 | 4,612 | +0 | 0.00% | 13,151 |
| 2024-11-29 | 2024-11-27 | 2.862 | 4,612 | +0 | 0.00% | 13,201 |
| 2024-11-28 | 2024-11-26 | 2.808 | 4,612 | +0 | 0.00% | 12,951 |
| 2024-11-27 | 2024-11-25 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-11-26 | 2024-11-22 | 2.841 | 4,612 | +0 | 0.00% | 13,101 |
| 2024-11-25 | 2024-11-21 | 2.895 | 4,612 | +0 | 0.00% | 13,351 |
| 2024-11-22 | 2024-11-20 | 2.873 | 4,612 | +0 | 0.00% | 13,251 |
| 2024-11-21 | 2024-11-19 | 2.808 | 4,612 | +0 | 0.00% | 12,951 |
| 2024-11-20 | 2024-11-18 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-11-19 | 2024-11-15 | 2.786 | 4,612 | +0 | 0.00% | 12,851 |
| 2024-11-18 | 2024-11-14 | 2.786 | 4,612 | +0 | 0.00% | 12,851 |
| 2024-11-15 | 2024-11-13 | 2.819 | 4,612 | +0 | 0.00% | 13,001 |
| 2024-11-14 | 2024-11-12 | 2.808 | 4,612 | +0 | 0.00% | 12,951 |
| 2024-11-13 | 2024-11-11 | 2.873 | 4,612 | +0 | 0.00% | 13,251 |
| 2024-11-12 | 2024-11-08 | 2.852 | 4,612 | +0 | 0.00% | 13,151 |
| 2024-11-11 | 2024-11-07 | 2.808 | 4,612 | +0 | 0.00% | 12,951 |
| 2024-11-08 | 2024-11-06 | 2.819 | 4,612 | +0 | 0.00% | 13,001 |
| 2024-11-07 | 2024-11-05 | 2.830 | 4,612 | +0 | 0.00% | 13,051 |
| 2024-11-06 | 2024-11-04 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-11-05 | 2024-11-01 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-11-04 | 2024-10-31 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-11-01 | 2024-10-30 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-10-31 | 2024-10-29 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-10-30 | 2024-10-28 | 2.819 | 4,612 | +0 | 0.00% | 13,001 |
| 2024-10-29 | 2024-10-25 | 2.830 | 4,612 | +0 | 0.00% | 13,051 |
| 2024-10-28 | 2024-10-24 | 2.841 | 4,612 | +0 | 0.00% | 13,101 |
| 2024-10-25 | 2024-10-23 | 2.895 | 4,612 | +0 | 0.00% | 13,351 |
| 2024-10-24 | 2024-10-22 | 2.873 | 4,612 | +0 | 0.00% | 13,251 |
| 2024-10-23 | 2024-10-21 | 2.884 | 4,612 | +0 | 0.00% | 13,301 |
| 2024-10-22 | 2024-10-18 | 2.895 | 4,612 | +0 | 0.00% | 13,351 |
| 2024-10-21 | 2024-10-17 | 2.819 | 4,612 | +0 | 0.00% | 13,001 |
| 2024-10-18 | 2024-10-16 | 2.797 | 4,612 | +0 | 0.00% | 12,901 |
| 2024-10-17 | 2024-10-15 | 2.754 | 4,612 | +0 | 0.00% | 12,701 |
| 2024-10-16 | 2024-10-14 | 2.873 | 4,612 | +0 | 0.00% | 13,251 |
| 2024-10-15 | 2024-10-10 | 2.960 | 4,612 | +0 | 0.00% | 13,651 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,612 | +0 | 0.00% | 13,551 |
| 2024-10-10 | 2024-10-08 | 3.058 | 4,612 | +0 | 0.00% | 14,101 |
| 2024-10-09 | 2024-10-07 | 3.361 | 4,612 | +0 | 0.00% | 15,502 |
| 2024-10-08 | 2024-10-04 | 3.144 | 4,612 | +0 | 0.00% | 14,501 |
| 2024-10-07 | 2024-10-03 | 3.079 | 4,612 | +0 | 0.00% | 14,201 |
| 2024-10-04 | 2024-10-02 | 2.992 | 4,612 | +0 | 0.00% | 13,801 |
| 2024-10-03 | 2024-09-30 | 2.830 | 4,612 | +0 | 0.00% | 13,051 |
| 2024-10-02 | 2024-09-27 | 2.819 | 4,612 | +0 | 0.00% | 13,001 |
| 2024-09-30 | 2024-09-26 | 2.776 | 4,612 | +0 | 0.00% | 12,801 |
| 2024-09-27 | 2024-09-25 | 2.646 | 4,612 | +0 | 0.00% | 12,201 |
| 2024-09-26 | 2024-09-24 | 2.667 | 4,612 | +0 | 0.00% | 12,301 |
| 2024-09-25 | 2024-09-23 | 2.635 | 4,612 | +0 | 0.00% | 12,151 |
| 2024-09-24 | 2024-09-20 | 2.656 | 4,612 | +0 | 0.00% | 12,251 |
| 2024-09-23 | 2024-09-19 | 2.602 | 4,612 | +0 | 0.00% | 12,001 |
| 2024-09-20 | 2024-09-17 | 2.537 | 4,612 | +0 | 0.00% | 11,701 |
| 2024-09-19 | 2024-09-16 | 2.515 | 4,612 | +0 | 0.00% | 11,601 |
| 2024-09-17 | 2024-09-13 | 2.526 | 4,612 | +0 | 0.00% | 11,651 |
| 2024-09-16 | 2024-09-12 | 2.483 | 4,612 | +0 | 0.00% | 11,451 |
| 2024-09-13 | 2024-09-11 | 2.548 | 4,612 | +0 | 0.00% | 11,751 |
| 2024-09-12 | 2024-09-10 | 2.570 | 4,612 | +0 | 0.00% | 11,851 |
| 2024-09-11 | 2024-09-09 | 2.494 | 4,612 | +0 | 0.00% | 11,501 |
| 2024-09-10 | 2024-09-05 | 2.537 | 4,612 | +0 | 0.00% | 11,701 |
| 2024-09-09 | 2024-09-04 | 2.570 | 4,612 | +0 | 0.00% | 11,851 |
| 2024-09-05 | 2024-09-03 | 2.559 | 4,612 | +0 | 0.00% | 11,801 |
| 2024-09-04 | 2024-09-02 | 2.515 | 4,612 | +0 | 0.00% | 11,601 |
| 2024-09-03 | 2024-08-30 | 2.602 | 4,612 | +0 | 0.00% | 12,001 |
| 2024-09-02 | 2024-08-29 | 2.515 | 4,612 | +0 | 0.00% | 11,601 |
| 2024-08-30 | 2024-08-28 | 2.494 | 4,612 | +0 | 0.00% | 11,501 |
| 2024-08-29 | 2024-08-27 | 2.472 | 4,612 | +0 | 0.00% | 11,401 |
| 2024-08-28 | 2024-08-26 | 2.526 | 4,612 | +0 | 0.00% | 11,651 |
| 2024-08-27 | 2024-08-23 | 2.450 | 4,612 | +0 | 0.00% | 11,301 |
| 2024-08-26 | 2024-08-22 | 2.461 | 4,612 | +0 | 0.00% | 11,351 |
| 2024-08-23 | 2024-08-21 | 2.494 | 4,612 | +0 | 0.00% | 11,501 |
| 2024-08-22 | 2024-08-20 | 2.505 | 4,612 | +0 | 0.00% | 11,551 |
| 2024-08-21 | 2024-08-19 | 2.537 | 4,612 | +0 | 0.00% | 11,701 |
| 2024-08-20 | 2024-08-16 | 2.461 | 4,612 | +0 | 0.00% | 11,351 |
| 2024-08-19 | 2024-08-15 | 2.548 | 4,612 | +0 | 0.00% | 11,751 |
| 2024-08-16 | 2024-08-14 | 2.955 | 4,612 | +0 | 0.00% | 13,630 |
| 2024-08-15 | 2024-08-13 | 2.944 | 4,612 | +315 | 0.00% | 13,576 |
| 2024-08-14 | 2024-08-12 | 2.967 | 4,297 | +0 | 0.00% | 12,749 |
| 2024-08-13 | 2024-08-09 | 2.955 | 4,297 | +0 | 0.00% | 12,699 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,297 | +0 | 0.00% | 12,549 |
| 2024-08-09 | 2024-08-07 | 2.967 | 4,297 | +0 | 0.00% | 12,749 |
| 2024-08-08 | 2024-08-06 | 2.885 | 4,297 | +0 | 0.00% | 12,399 |
| 2024-08-07 | 2024-08-05 | 2.816 | 4,297 | +0 | 0.00% | 12,099 |
| 2024-08-06 | 2024-08-02 | 2.955 | 4,297 | +0 | 0.00% | 12,699 |
| 2024-08-05 | 2024-08-01 | 2.967 | 4,297 | +0 | 0.00% | 12,749 |
| 2024-08-02 | 2024-07-31 | 2.944 | 4,297 | +0 | 0.00% | 12,649 |
| 2024-08-01 | 2024-07-30 | 2.885 | 4,297 | +0 | 0.00% | 12,399 |
| 2024-07-31 | 2024-07-29 | 2.920 | 4,297 | +0 | 0.00% | 12,549 |
| 2024-07-30 | 2024-07-26 | 2.967 | 4,297 | +0 | 0.00% | 12,749 |
| 2024-07-29 | 2024-07-25 | 2.920 | 4,297 | +0 | 0.00% | 12,549 |
| 2024-07-26 | 2024-07-24 | 2.967 | 4,297 | +0 | 0.00% | 12,749 |
| 2024-07-25 | 2024-07-23 | 2.979 | 4,297 | +0 | 0.00% | 12,799 |
| 2024-07-24 | 2024-07-22 | 2.990 | 4,297 | +0 | 0.00% | 12,849 |
| 2024-07-23 | 2024-07-19 | 3.037 | 4,297 | +0 | 0.00% | 13,049 |
| 2024-07-22 | 2024-07-18 | 3.060 | 4,297 | +0 | 0.00% | 13,149 |
| 2024-07-19 | 2024-07-17 | 3.025 | 4,297 | +0 | 0.00% | 12,999 |
| 2024-07-18 | 2024-07-16 | 3.002 | 4,297 | +0 | 0.00% | 12,899 |
| 2024-07-17 | 2024-07-15 | 3.013 | 4,297 | +0 | 0.00% | 12,949 |
| 2024-07-16 | 2024-07-12 | 3.037 | 4,297 | +0 | 0.00% | 13,049 |
| 2024-07-15 | 2024-07-11 | 3.048 | 4,297 | +0 | 0.00% | 13,099 |
| 2024-07-12 | 2024-07-10 | 3.025 | 4,297 | +0 | 0.00% | 12,999 |
| 2024-07-11 | 2024-07-09 | 3.072 | 4,297 | +0 | 0.00% | 13,199 |
| 2024-07-10 | 2024-07-08 | 3.002 | 4,297 | +0 | 0.00% | 12,899 |
| 2024-07-09 | 2024-07-05 | 2.990 | 4,297 | +0 | 0.00% | 12,849 |
| 2024-07-08 | 2024-07-04 | 3.002 | 4,297 | +0 | 0.00% | 12,899 |
| 2024-07-05 | 2024-07-03 | 3.048 | 4,297 | +0 | 0.00% | 13,099 |
| 2024-07-04 | 2024-07-02 | 2.932 | 4,297 | +0 | 0.00% | 12,599 |
| 2024-07-03 | 2024-06-28 | 2.955 | 4,297 | +0 | 0.00% | 12,699 |
| 2024-07-02 | 2024-06-27 | 2.757 | 4,297 | +0 | 0.00% | 11,849 |
| 2024-06-28 | 2024-06-26 | 2.816 | 4,297 | +0 | 0.00% | 12,099 |
| 2024-06-27 | 2024-06-25 | 2.816 | 4,297 | +0 | 0.00% | 12,099 |
| 2024-06-26 | 2024-06-24 | 2.851 | 4,297 | +0 | 0.00% | 12,249 |
| 2024-06-25 | 2024-06-21 | 2.816 | 4,297 | +0 | 0.00% | 12,099 |
| 2024-06-24 | 2024-06-20 | 2.816 | 4,297 | +0 | 0.00% | 12,099 |
| 2024-06-21 | 2024-06-19 | 2.897 | 4,297 | +0 | 0.00% | 12,449 |
| 2024-06-20 | 2024-06-18 | 2.792 | 4,297 | +0 | 0.00% | 11,999 |
| 2024-06-19 | 2024-06-17 | 2.757 | 4,297 | +0 | 0.00% | 11,849 |
| 2024-06-18 | 2024-06-14 | 2.827 | 4,297 | +0 | 0.00% | 12,149 |
| 2024-06-17 | 2024-06-13 | 2.734 | 4,297 | +0 | 0.00% | 11,749 |
| 2024-06-14 | 2024-06-12 | 2.676 | 4,297 | +0 | 0.00% | 11,499 |
| 2024-06-13 | 2024-06-11 | 2.734 | 4,297 | +0 | 0.00% | 11,749 |
| 2024-06-12 | 2024-06-07 | 2.874 | 4,297 | +0 | 0.00% | 12,349 |
| 2024-06-11 | 2024-06-06 | 2.862 | 4,297 | +0 | 0.00% | 12,299 |
| 2024-06-07 | 2024-06-05 | 2.827 | 4,297 | +0 | 0.00% | 12,149 |
| 2024-06-06 | 2024-06-04 | 2.862 | 4,297 | +0 | 0.00% | 12,299 |
| 2024-06-05 | 2024-06-03 | 2.804 | 4,297 | +0 | 0.00% | 12,049 |
| 2024-06-04 | 2024-05-31 | 2.723 | 4,297 | +0 | 0.00% | 11,699 |
| 2024-06-03 | 2024-05-30 | 2.862 | 4,297 | +0 | 0.00% | 12,299 |
| 2024-05-31 | 2024-05-29 | 2.885 | 4,297 | +0 | 0.00% | 12,399 |
| 2024-05-30 | 2024-05-28 | 3.048 | 4,297 | +0 | 0.00% | 13,099 |
| 2024-05-29 | 2024-05-27 | 2.979 | 4,297 | +0 | 0.00% | 12,799 |
| 2024-05-28 | 2024-05-24 | 3.048 | 4,297 | +0 | 0.00% | 13,099 |
| 2024-05-27 | 2024-05-23 | 2.909 | 4,297 | +0 | 0.00% | 12,499 |
| 2024-05-24 | 2024-05-22 | 2.979 | 4,297 | +0 | 0.00% | 12,799 |
| 2024-05-23 | 2024-05-21 | 3.002 | 4,297 | +0 | 0.00% | 12,899 |
| 2024-05-22 | 2024-05-20 | 3.083 | 4,297 | +0 | 0.00% | 13,249 |
| 2024-05-21 | 2024-05-17 | 3.258 | 4,297 | +0 | 0.00% | 13,999 |
| 2024-05-20 | 2024-05-16 | 3.269 | 4,297 | +0 | 0.00% | 14,049 |
| 2024-05-17 | 2024-05-14 | 3.141 | 4,297 | +0 | 0.00% | 13,499 |
| 2024-05-16 | 2024-05-13 | 3.211 | 4,297 | +0 | 0.00% | 13,799 |
| 2024-05-14 | 2024-05-10 | 2.979 | 4,297 | +0 | 0.00% | 12,799 |
| 2024-05-13 | 2024-05-09 | 2.827 | 4,297 | +0 | 0.00% | 12,149 |
| 2024-05-10 | 2024-05-08 | 2.792 | 4,297 | +0 | 0.00% | 11,999 |
| 2024-05-09 | 2024-05-07 | 2.874 | 4,297 | +0 | 0.00% | 12,349 |
| 2024-05-08 | 2024-05-06 | 2.827 | 4,297 | +0 | 0.00% | 12,149 |
| 2024-05-07 | 2024-05-03 | 2.862 | 4,297 | +0 | 0.00% | 12,299 |
| 2024-05-06 | 2024-05-02 | 2.827 | 4,297 | +0 | 0.00% | 12,149 |
| 2024-05-03 | 2024-04-30 | 2.839 | 4,297 | +0 | 0.00% | 12,199 |
| 2024-05-02 | 2024-04-29 | 2.757 | 4,297 | +0 | 0.00% | 11,849 |
| 2024-04-30 | 2024-04-26 | 2.746 | 4,297 | +0 | 0.00% | 11,799 |
| 2024-04-29 | 2024-04-25 | 2.757 | 4,297 | +0 | 0.00% | 11,849 |
| 2024-04-26 | 2024-04-24 | 2.851 | 4,297 | +0 | 0.00% | 12,249 |
| 2024-04-25 | 2024-04-23 | 2.746 | 4,297 | +0 | 0.00% | 11,799 |
| 2024-04-24 | 2024-04-22 | 2.723 | 4,297 | +0 | 0.00% | 11,699 |
| 2024-04-23 | 2024-04-19 | 2.781 | 4,297 | +0 | 0.00% | 11,949 |
| 2024-04-22 | 2024-04-18 | 2.862 | 4,297 | +0 | 0.00% | 12,299 |
| 2024-04-19 | 2024-04-17 | 2.920 | 4,297 | +0 | 0.00% | 12,549 |
| 2024-04-18 | 2024-04-16 | 2.979 | 4,297 | +0 | 0.00% | 12,799 |
| 2024-04-17 | 2024-04-15 | 3.234 | 4,297 | +0 | 0.00% | 13,899 |
| 2024-04-16 | 2024-04-12 | 3.525 | 4,297 | +0 | 0.00% | 15,148 |
| 2024-04-15 | 2024-04-11 | 3.630 | 4,297 | +0 | 0.00% | 15,598 |
| 2024-04-12 | 2024-04-10 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2024-04-11 | 2024-04-09 | 3.677 | 4,297 | +0 | 0.00% | 15,798 |
| 2024-04-10 | 2024-04-08 | 3.595 | 4,297 | +0 | 0.00% | 15,448 |
| 2024-04-09 | 2024-04-05 | 3.560 | 4,297 | +0 | 0.00% | 15,298 |
| 2024-04-08 | 2024-04-03 | 3.607 | 4,297 | +0 | 0.00% | 15,498 |
| 2024-04-05 | 2024-04-02 | 3.642 | 4,297 | +0 | 0.00% | 15,648 |
| 2024-04-03 | 2024-03-28 | 3.723 | 4,297 | +0 | 0.00% | 15,998 |
| 2024-04-02 | 2024-03-27 | 3.630 | 4,297 | +0 | 0.00% | 15,598 |
| 2024-03-28 | 2024-03-26 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2024-03-27 | 2024-03-25 | 3.723 | 4,297 | +0 | 0.00% | 15,998 |
| 2024-03-26 | 2024-03-22 | 3.770 | 4,297 | +0 | 0.00% | 16,198 |
| 2024-03-25 | 2024-03-21 | 3.839 | 4,297 | +0 | 0.00% | 16,498 |
| 2024-03-22 | 2024-03-20 | 3.793 | 4,297 | +0 | 0.00% | 16,298 |
| 2024-03-21 | 2024-03-19 | 3.723 | 4,297 | +0 | 0.00% | 15,998 |
| 2024-03-20 | 2024-03-18 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-03-19 | 2024-03-15 | 3.851 | 4,297 | +0 | 0.00% | 16,548 |
| 2024-03-18 | 2024-03-14 | 3.886 | 4,297 | +0 | 0.00% | 16,698 |
| 2024-03-15 | 2024-03-13 | 3.898 | 4,297 | +0 | 0.00% | 16,748 |
| 2024-03-14 | 2024-03-12 | 3.863 | 4,297 | +0 | 0.00% | 16,598 |
| 2024-03-13 | 2024-03-11 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-03-12 | 2024-03-08 | 3.723 | 4,297 | +0 | 0.00% | 15,998 |
| 2024-03-11 | 2024-03-07 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2024-03-08 | 2024-03-06 | 3.700 | 4,297 | +0 | 0.00% | 15,898 |
| 2024-03-07 | 2024-03-05 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2024-03-06 | 2024-03-04 | 3.746 | 4,297 | +0 | 0.00% | 16,098 |
| 2024-03-05 | 2024-03-01 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-03-04 | 2024-02-29 | 3.839 | 4,297 | +0 | 0.00% | 16,498 |
| 2024-03-01 | 2024-02-28 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-02-29 | 2024-02-27 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-02-28 | 2024-02-26 | 3.805 | 4,297 | +0 | 0.00% | 16,348 |
| 2024-02-27 | 2024-02-23 | 3.851 | 4,297 | +0 | 0.00% | 16,548 |
| 2024-02-26 | 2024-02-22 | 3.839 | 4,297 | +0 | 0.00% | 16,498 |
| 2024-02-23 | 2024-02-21 | 3.839 | 4,297 | +0 | 0.00% | 16,498 |
| 2024-02-22 | 2024-02-20 | 3.793 | 4,297 | +0 | 0.00% | 16,298 |
| 2024-02-21 | 2024-02-19 | 3.770 | 4,297 | +0 | 0.00% | 16,198 |
| 2024-02-20 | 2024-02-16 | 3.735 | 4,297 | +0 | 0.00% | 16,048 |
| 2024-02-19 | 2024-02-15 | 3.642 | 4,297 | +0 | 0.00% | 15,648 |
| 2024-02-16 | 2024-02-14 | 3.584 | 4,297 | +0 | 0.00% | 15,398 |
| 2024-02-15 | 2024-02-09 | 3.584 | 4,297 | +0 | 0.00% | 15,398 |
| 2024-02-14 | 2024-02-07 | 3.595 | 4,297 | +0 | 0.00% | 15,448 |
| 2024-02-08 | 2024-02-06 | 3.711 | 4,297 | +0 | 0.00% | 15,948 |
| 2024-02-07 | 2024-02-05 | 3.572 | 4,297 | +0 | 0.00% | 15,348 |
| 2024-02-06 | 2024-02-02 | 3.584 | 4,297 | +0 | 0.00% | 15,398 |
| 2024-02-05 | 2024-02-01 | 3.572 | 4,297 | +0 | 0.00% | 15,348 |
| 2024-02-02 | 2024-01-31 | 3.502 | 4,297 | +0 | 0.00% | 15,048 |
| 2024-02-01 | 2024-01-30 | 3.584 | 4,297 | +0 | 0.00% | 15,398 |
| 2024-01-31 | 2024-01-29 | 3.607 | 4,297 | +0 | 0.00% | 15,498 |
| 2024-01-30 | 2024-01-26 | 3.642 | 4,297 | +0 | 0.00% | 15,648 |
| 2024-01-29 | 2024-01-25 | 3.665 | 4,297 | +0 | 0.00% | 15,748 |
| 2024-01-26 | 2024-01-24 | 3.595 | 4,297 | +0 | 0.00% | 15,448 |
| 2024-01-25 | 2024-01-23 | 3.560 | 4,297 | +0 | 0.00% | 15,298 |
| 2024-01-24 | 2024-01-22 | 3.467 | 4,297 | +0 | 0.00% | 14,898 |
| 2024-01-23 | 2024-01-19 | 3.560 | 4,297 | +0 | 0.00% | 15,298 |
| 2024-01-22 | 2024-01-18 | 3.665 | 4,297 | +0 | 0.00% | 15,748 |
| 2024-01-19 | 2024-01-17 | 3.584 | 4,297 | +0 | 0.00% | 15,398 |
| 2024-01-18 | 2024-01-16 | 3.805 | 4,297 | +0 | 0.00% | 16,348 |
| 2024-01-17 | 2024-01-15 | 3.770 | 4,297 | +0 | 0.00% | 16,198 |
| 2024-01-16 | 2024-01-12 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2024-01-15 | 2024-01-11 | 3.758 | 4,297 | +0 | 0.00% | 16,148 |
| 2024-01-12 | 2024-01-10 | 3.700 | 4,297 | +0 | 0.00% | 15,898 |
| 2024-01-11 | 2024-01-09 | 3.816 | 4,297 | +0 | 0.00% | 16,398 |
| 2024-01-10 | 2024-01-08 | 3.758 | 4,297 | +0 | 0.00% | 16,148 |
| 2024-01-09 | 2024-01-05 | 3.863 | 4,297 | +0 | 0.00% | 16,598 |
| 2024-01-08 | 2024-01-04 | 3.898 | 4,297 | +0 | 0.00% | 16,748 |
| 2024-01-05 | 2024-01-03 | 3.909 | 4,297 | +0 | 0.00% | 16,798 |
| 2024-01-04 | 2024-01-02 | 3.898 | 4,297 | +0 | 0.00% | 16,748 |
| 2024-01-03 | 2023-12-29 | 3.839 | 4,297 | +0 | 0.00% | 16,498 |
| 2024-01-02 | 2023-12-28 | 3.816 | 4,297 | +0 | 0.00% | 16,398 |
| 2023-12-29 | 2023-12-27 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2023-12-28 | 2023-12-22 | 3.688 | 4,297 | +0 | 0.00% | 15,848 |
| 2023-12-27 | 2023-12-21 | 3.746 | 4,297 | +0 | 0.00% | 16,098 |
| 2023-12-22 | 2023-12-20 | 3.746 | 4,297 | +0 | 0.00% | 16,098 |
| 2023-12-21 | 2023-12-19 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2023-12-20 | 2023-12-18 | 3.781 | 4,297 | +0 | 0.00% | 16,248 |
| 2023-12-19 | 2023-12-15 | 3.863 | 4,297 | +0 | 0.00% | 16,598 |
| 2023-12-18 | 2023-12-14 | 3.816 | 4,297 | +0 | 0.00% | 16,398 |
| 2023-12-15 | 2023-12-13 | 3.816 | 4,297 | +0 | 0.00% | 16,398 |
| 2023-12-14 | 2023-12-12 | 3.863 | 4,297 | +0 | 0.00% | 16,598 |
| 2023-12-13 | 2023-12-11 | 3.793 | 4,297 | +0 | 0.00% | 16,298 |
| 2023-12-12 | 2023-12-08 | 3.746 | 4,297 | +0 | 0.00% | 16,098 |
| 2023-12-11 | 2023-12-07 | 3.898 | 4,297 | +0 | 0.00% | 16,748 |
| 2023-12-08 | 2023-12-06 | 4.256 | 4,297 | +0 | 0.00% | 18,288 |
| 2023-12-07 | 2023-12-05 | 4.135 | 4,297 | +173 | 0.00% | 17,767 |
| 2023-12-06 | 2023-12-04 | 4.171 | 4,124 | +0 | 0.00% | 17,202 |
| 2023-12-05 | 2023-12-01 | 4.062 | 4,124 | +0 | 0.00% | 16,752 |
| 2023-12-04 | 2023-11-30 | 4.147 | 4,124 | +0 | 0.00% | 17,102 |
| 2023-12-01 | 2023-11-29 | 4.244 | 4,124 | +0 | 0.00% | 17,502 |
| 2023-11-30 | 2023-11-28 | 4.486 | 4,124 | +0 | 0.00% | 18,502 |
| 2023-11-29 | 2023-11-27 | 4.474 | 4,124 | +0 | 0.00% | 18,452 |
| 2023-11-28 | 2023-11-24 | 4.765 | 4,124 | +0 | 0.00% | 19,652 |
| 2023-11-27 | 2023-11-23 | 4.729 | 4,124 | +0 | 0.00% | 19,502 |
| 2023-11-24 | 2023-11-22 | 4.680 | 4,124 | +0 | 0.00% | 19,302 |
| 2023-11-23 | 2023-11-21 | 4.583 | 4,124 | +0 | 0.00% | 18,902 |
| 2023-11-22 | 2023-11-20 | 4.583 | 4,124 | +0 | 0.00% | 18,902 |
| 2023-11-21 | 2023-11-17 | 4.620 | 4,124 | +0 | 0.00% | 19,052 |
| 2023-11-20 | 2023-11-16 | 4.608 | 4,124 | +0 | 0.00% | 19,002 |
| 2023-11-17 | 2023-11-15 | 4.595 | 4,124 | +0 | 0.00% | 18,952 |
| 2023-11-16 | 2023-11-14 | 4.535 | 4,124 | +0 | 0.00% | 18,702 |
| 2023-11-15 | 2023-11-13 | 4.474 | 4,124 | +0 | 0.00% | 18,452 |
| 2023-11-14 | 2023-11-10 | 4.438 | 4,124 | +0 | 0.00% | 18,302 |
| 2023-11-13 | 2023-11-09 | 4.438 | 4,124 | +0 | 0.00% | 18,302 |
| 2023-11-10 | 2023-11-08 | 4.389 | 4,124 | +0 | 0.00% | 18,102 |
| 2023-11-09 | 2023-11-07 | 4.426 | 4,124 | +0 | 0.00% | 18,252 |
| 2023-11-08 | 2023-11-06 | 4.583 | 4,124 | +0 | 0.00% | 18,902 |
| 2023-11-07 | 2023-11-03 | 4.414 | 4,124 | +0 | 0.00% | 18,202 |
| 2023-11-06 | 2023-11-02 | 4.341 | 4,124 | +0 | 0.00% | 17,902 |
| 2023-11-03 | 2023-11-01 | 4.377 | 4,124 | +0 | 0.00% | 18,052 |
| 2023-11-02 | 2023-10-31 | 4.450 | 4,124 | +0 | 0.00% | 18,352 |
| 2023-11-01 | 2023-10-30 | 4.377 | 4,124 | +0 | 0.00% | 18,052 |
| 2023-10-31 | 2023-10-27 | 4.353 | 4,124 | +0 | 0.00% | 17,952 |
| 2023-10-30 | 2023-10-26 | 4.280 | 4,124 | +0 | 0.00% | 17,652 |
| 2023-10-27 | 2023-10-25 | 4.256 | 4,124 | +0 | 0.00% | 17,552 |
| 2023-10-26 | 2023-10-24 | 4.207 | 4,124 | +0 | 0.00% | 17,352 |
| 2023-10-25 | 2023-10-20 | 4.195 | 4,124 | +0 | 0.00% | 17,302 |
| 2023-10-24 | 2023-10-19 | 4.207 | 4,124 | +0 | 0.00% | 17,352 |
| 2023-10-20 | 2023-10-18 | 4.256 | 4,124 | +0 | 0.00% | 17,552 |
| 2023-10-19 | 2023-10-17 | 4.256 | 4,124 | +0 | 0.00% | 17,552 |
| 2023-10-18 | 2023-10-16 | 4.292 | 4,124 | +0 | 0.00% | 17,702 |
| 2023-10-17 | 2023-10-13 | 4.450 | 4,124 | +0 | 0.00% | 18,352 |
| 2023-10-16 | 2023-10-12 | 4.486 | 4,124 | +0 | 0.00% | 18,502 |
| 2023-10-13 | 2023-10-11 | 4.486 | 4,124 | +0 | 0.00% | 18,502 |
| 2023-10-12 | 2023-10-10 | 4.486 | 4,124 | +0 | 0.00% | 18,502 |
| 2023-10-11 | 2023-10-09 | 4.426 | 4,124 | +0 | 0.00% | 18,252 |
| 2023-10-10 | 2023-10-06 | 4.486 | 4,124 | +0 | 0.00% | 18,502 |
| 2023-10-09 | 2023-10-05 | 4.450 | 4,124 | +0 | 0.00% | 18,352 |
| 2023-10-06 | 2023-10-04 | 4.462 | 4,124 | +0 | 0.00% | 18,402 |
| 2023-10-05 | 2023-10-03 | 4.571 | 4,124 | +0 | 0.00% | 18,852 |
| 2023-10-04 | 2023-09-29 | 4.571 | 4,124 | +0 | 0.00% | 18,852 |
| 2023-10-03 | 2023-09-28 | 4.608 | 4,124 | +0 | 0.00% | 19,002 |
| 2023-09-29 | 2023-09-27 | 4.656 | 4,124 | +0 | 0.00% | 19,202 |
| 2023-09-28 | 2023-09-26 | 4.595 | 4,124 | +0 | 0.00% | 18,952 |
| 2023-09-27 | 2023-09-25 | 4.680 | 4,124 | +0 | 0.00% | 19,302 |
| 2023-09-26 | 2023-09-22 | 4.644 | 4,124 | +0 | 0.00% | 19,152 |
| 2023-09-25 | 2023-09-21 | 4.632 | 4,124 | +0 | 0.00% | 19,102 |
| 2023-09-22 | 2023-09-20 | 4.668 | 4,124 | +0 | 0.00% | 19,252 |
| 2023-09-21 | 2023-09-19 | 4.511 | 4,124 | +0 | 0.00% | 18,602 |
| 2023-09-20 | 2023-09-18 | 4.790 | 4,124 | +0 | 0.00% | 19,752 |
| 2023-09-19 | 2023-09-15 | 4.620 | 4,124 | +0 | 0.00% | 19,052 |
| 2023-09-18 | 2023-09-14 | 4.705 | 4,124 | +0 | 0.00% | 19,402 |
| 2023-09-15 | 2023-09-13 | 4.765 | 4,124 | +0 | 0.00% | 19,652 |
| 2023-09-14 | 2023-09-12 | 4.777 | 4,124 | +0 | 0.00% | 19,702 |
| 2023-09-13 | 2023-09-11 | 4.753 | 4,124 | +0 | 0.00% | 19,602 |
| 2023-09-12 | 2023-09-07 | 4.705 | 4,124 | +0 | 0.00% | 19,402 |
| 2023-09-11 | 2023-09-06 | 4.741 | 4,124 | +0 | 0.00% | 19,552 |
| 2023-09-07 | 2023-09-05 | 4.741 | 4,124 | +0 | 0.00% | 19,552 |
| 2023-09-06 | 2023-09-04 | 4.790 | 4,124 | +0 | 0.00% | 19,752 |
| 2023-09-05 | 2023-08-31 | 4.729 | 4,124 | +0 | 0.00% | 19,502 |
| 2023-09-04 | 2023-08-30 | 4.656 | 4,124 | +0 | 0.00% | 19,202 |
| 2023-08-31 | 2023-08-29 | 4.693 | 4,124 | +0 | 0.00% | 19,352 |
| 2023-08-30 | 2023-08-28 | 4.656 | 4,124 | +0 | 0.00% | 19,202 |
| 2023-08-29 | 2023-08-25 | 4.632 | 4,124 | +0 | 0.00% | 19,102 |
| 2023-08-28 | 2023-08-24 | 4.595 | 4,124 | +0 | 0.00% | 18,952 |
| 2023-08-25 | 2023-08-23 | 4.523 | 4,124 | +0 | 0.00% | 18,652 |
| 2023-08-24 | 2023-08-22 | 4.535 | 4,124 | +0 | 0.00% | 18,702 |
| 2023-08-23 | 2023-08-21 | 4.559 | 4,124 | +0 | 0.00% | 18,802 |
| 2023-08-22 | 2023-08-18 | 4.450 | 4,124 | +0 | 0.00% | 18,352 |
| 2023-08-21 | 2023-08-17 | 4.595 | 4,124 | +0 | 0.00% | 18,952 |
| 2023-08-18 | 2023-08-16 | 4.668 | 4,124 | +0 | 0.00% | 19,252 |
| 2023-08-17 | 2023-08-15 | 5.307 | 4,124 | +0 | 0.00% | 21,888 |
| 2023-08-16 | 2023-08-14 | 5.307 | 4,124 | +167 | 0.00% | 21,888 |
| 2023-08-15 | 2023-08-11 | 5.396 | 3,957 | +0 | 0.00% | 21,352 |
| 2023-08-14 | 2023-08-10 | 5.472 | 3,957 | +0 | 0.00% | 21,652 |
| 2023-08-11 | 2023-08-09 | 5.484 | 3,957 | +0 | 0.00% | 21,702 |
| 2023-08-10 | 2023-08-08 | 5.396 | 3,957 | +0 | 0.00% | 21,352 |
| 2023-08-09 | 2023-08-07 | 5.484 | 3,957 | +0 | 0.00% | 21,702 |
| 2023-08-08 | 2023-08-04 | 5.484 | 3,957 | +0 | 0.00% | 21,702 |
| 2023-08-07 | 2023-08-03 | 5.484 | 3,957 | +0 | 0.00% | 21,702 |
| 2023-08-04 | 2023-08-02 | 5.434 | 3,957 | +0 | 0.00% | 21,502 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,957 | +0 | 0.00% | 22,002 |
| 2023-08-02 | 2023-07-31 | 5.497 | 3,957 | +0 | 0.00% | 21,752 |
| 2023-08-01 | 2023-07-28 | 5.472 | 3,957 | +0 | 0.00% | 21,652 |
| 2023-07-31 | 2023-07-27 | 5.383 | 3,957 | +0 | 0.00% | 21,302 |
| 2023-07-28 | 2023-07-26 | 5.446 | 3,957 | +0 | 0.00% | 21,552 |
| 2023-07-27 | 2023-07-25 | 5.497 | 3,957 | +0 | 0.00% | 21,752 |
| 2023-07-26 | 2023-07-24 | 5.472 | 3,957 | +0 | 0.00% | 21,652 |
| 2023-07-25 | 2023-07-21 | 5.497 | 3,957 | +0 | 0.00% | 21,752 |
| 2023-07-24 | 2023-07-20 | 5.459 | 3,957 | +0 | 0.00% | 21,602 |
| 2023-07-21 | 2023-07-19 | 5.535 | 3,957 | +0 | 0.00% | 21,902 |
| 2023-07-20 | 2023-07-18 | 5.472 | 3,957 | +0 | 0.00% | 21,652 |
| 2023-07-19 | 2023-07-14 | 5.548 | 3,957 | +0 | 0.00% | 21,952 |
| 2023-07-18 | 2023-07-13 | 5.548 | 3,957 | +0 | 0.00% | 21,952 |
| 2023-07-14 | 2023-07-12 | 5.434 | 3,957 | +0 | 0.00% | 21,502 |
| 2023-07-13 | 2023-07-11 | 5.510 | 3,957 | +0 | 0.00% | 21,802 |
| 2023-07-12 | 2023-07-10 | 5.472 | 3,957 | +0 | 0.00% | 21,652 |
| 2023-07-11 | 2023-07-07 | 5.434 | 3,957 | +0 | 0.00% | 21,502 |
| 2023-07-10 | 2023-07-06 | 5.181 | 3,957 | +0 | 0.00% | 20,502 |
| 2023-07-07 | 2023-07-05 | 5.168 | 3,957 | +0 | 0.00% | 20,452 |
| 2023-07-06 | 2023-07-04 | 5.118 | 3,957 | +0 | 0.00% | 20,252 |
| 2023-07-05 | 2023-07-03 | 4.878 | 3,957 | +0 | 0.00% | 19,301 |
| 2023-07-04 | 2023-06-30 | 4.903 | 3,957 | +0 | 0.00% | 19,402 |
| 2023-07-03 | 2023-06-29 | 4.941 | 3,957 | +0 | 0.00% | 19,552 |
| 2023-06-30 | 2023-06-28 | 4.751 | 3,957 | +0 | 0.00% | 18,801 |
| 2023-06-29 | 2023-06-27 | 4.562 | 3,957 | +0 | 0.00% | 18,051 |
| 2023-06-28 | 2023-06-26 | 4.347 | 3,957 | +0 | 0.00% | 17,201 |
| 2023-06-27 | 2023-06-23 | 4.398 | 3,957 | +0 | 0.00% | 17,401 |
| 2023-06-26 | 2023-06-21 | 4.372 | 3,957 | +0 | 0.00% | 17,301 |
| 2023-06-23 | 2023-06-20 | 4.537 | 3,957 | +0 | 0.00% | 17,951 |
| 2023-06-21 | 2023-06-19 | 4.638 | 3,957 | +0 | 0.00% | 18,351 |
| 2023-06-20 | 2023-06-16 | 4.612 | 3,957 | +0 | 0.00% | 18,251 |
| 2023-06-19 | 2023-06-15 | 4.436 | 3,957 | +0 | 0.00% | 17,551 |
| 2023-06-16 | 2023-06-14 | 4.448 | 3,957 | +0 | 0.00% | 17,601 |
| 2023-06-15 | 2023-06-13 | 4.473 | 3,957 | +0 | 0.00% | 17,701 |
| 2023-06-14 | 2023-06-12 | 4.372 | 3,957 | +0 | 0.00% | 17,301 |
| 2023-06-13 | 2023-06-09 | 4.347 | 3,957 | +0 | 0.00% | 17,201 |
| 2023-06-12 | 2023-06-08 | 4.360 | 3,957 | +0 | 0.00% | 17,251 |
| 2023-06-09 | 2023-06-07 | 4.398 | 3,957 | +0 | 0.00% | 17,401 |
| 2023-06-08 | 2023-06-06 | 4.398 | 3,957 | +0 | 0.00% | 17,401 |
| 2023-06-07 | 2023-06-05 | 4.372 | 3,957 | +0 | 0.00% | 17,301 |
| 2023-06-06 | 2023-06-02 | 4.271 | 3,957 | +0 | 0.00% | 16,901 |
| 2023-06-05 | 2023-06-01 | 4.208 | 3,957 | +0 | 0.00% | 16,651 |
| 2023-06-02 | 2023-05-31 | 4.120 | 3,957 | +0 | 0.00% | 16,301 |
| 2023-06-01 | 2023-05-30 | 4.297 | 3,957 | +0 | 0.00% | 17,001 |
| 2023-05-31 | 2023-05-29 | 4.334 | 3,957 | +0 | 0.00% | 17,151 |
| 2023-05-30 | 2023-05-25 | 4.625 | 3,957 | +0 | 0.00% | 18,301 |
| 2023-05-29 | 2023-05-24 | 4.625 | 3,957 | +0 | 0.00% | 18,301 |
| 2023-05-25 | 2023-05-23 | 4.638 | 3,957 | +0 | 0.00% | 18,351 |
| 2023-05-24 | 2023-05-22 | 4.499 | 3,957 | +0 | 0.00% | 17,801 |
| 2023-05-23 | 2023-05-19 | 4.537 | 3,957 | +0 | 0.00% | 17,951 |
| 2023-05-22 | 2023-05-18 | 4.612 | 3,957 | +0 | 0.00% | 18,251 |
| 2023-05-19 | 2023-05-17 | 4.600 | 3,957 | +0 | 0.00% | 18,201 |
| 2023-05-18 | 2023-05-16 | 4.663 | 3,957 | +0 | 0.00% | 18,451 |
| 2023-05-17 | 2023-05-15 | 4.663 | 3,957 | +0 | 0.00% | 18,451 |
| 2023-05-16 | 2023-05-12 | 4.714 | 3,957 | +0 | 0.00% | 18,651 |
| 2023-05-15 | 2023-05-11 | 4.777 | 3,957 | +0 | 0.00% | 18,901 |
| 2023-05-12 | 2023-05-10 | 4.777 | 3,957 | +0 | 0.00% | 18,901 |
| 2023-05-11 | 2023-05-09 | 4.802 | 3,957 | +0 | 0.00% | 19,001 |
| 2023-05-10 | 2023-05-08 | 4.840 | 3,957 | +0 | 0.00% | 19,151 |
| 2023-05-09 | 2023-05-05 | 4.789 | 3,957 | +0 | 0.00% | 18,951 |
| 2023-05-08 | 2023-05-04 | 4.789 | 3,957 | +0 | 0.00% | 18,951 |
| 2023-05-05 | 2023-05-03 | 4.739 | 3,957 | +0 | 0.00% | 18,751 |
| 2023-05-04 | 2023-05-02 | 4.789 | 3,957 | +0 | 0.00% | 18,951 |
| 2023-05-03 | 2023-04-28 | 4.827 | 3,957 | +0 | 0.00% | 19,101 |
| 2023-05-02 | 2023-04-27 | 4.764 | 3,957 | +0 | 0.00% | 18,851 |
| 2023-04-28 | 2023-04-26 | 4.840 | 3,957 | +0 | 0.00% | 19,151 |
| 2023-04-27 | 2023-04-25 | 4.789 | 3,957 | +0 | 0.00% | 18,951 |
| 2023-04-26 | 2023-04-24 | 4.865 | 3,957 | +0 | 0.00% | 19,251 |
| 2023-04-25 | 2023-04-21 | 4.916 | 3,957 | +0 | 0.00% | 19,452 |
| 2023-04-24 | 2023-04-20 | 4.979 | 3,957 | +0 | 0.00% | 19,702 |
| 2023-04-21 | 2023-04-19 | 4.979 | 3,957 | +0 | 0.00% | 19,702 |
| 2023-04-20 | 2023-04-18 | 4.941 | 3,957 | +0 | 0.00% | 19,552 |
| 2023-04-19 | 2023-04-17 | 4.979 | 3,957 | +0 | 0.00% | 19,702 |
| 2023-04-18 | 2023-04-14 | 4.941 | 3,957 | +0 | 0.00% | 19,552 |
| 2023-04-17 | 2023-04-13 | 4.979 | 3,957 | +0 | 0.00% | 19,702 |
| 2023-04-14 | 2023-04-12 | 4.992 | 3,957 | +0 | 0.00% | 19,752 |
| 2023-04-13 | 2023-04-11 | 5.017 | 3,957 | +0 | 0.00% | 19,852 |
| 2023-04-12 | 2023-04-06 | 4.928 | 3,957 | +0 | 0.00% | 19,502 |
| 2023-04-11 | 2023-04-04 | 4.954 | 3,957 | +0 | 0.00% | 19,602 |
| 2023-04-06 | 2023-04-03 | 4.966 | 3,957 | +0 | 0.00% | 19,652 |
| 2023-04-04 | 2023-03-31 | 4.992 | 3,957 | +0 | 0.00% | 19,752 |
| 2023-04-03 | 2023-03-30 | 5.131 | 3,957 | +0 | 0.00% | 20,302 |
| 2023-03-31 | 2023-03-29 | 5.093 | 3,957 | +0 | 0.00% | 20,152 |
| 2023-03-30 | 2023-03-28 | 5.080 | 3,957 | +0 | 0.00% | 20,102 |
| 2023-03-29 | 2023-03-27 | 5.055 | 3,957 | +0 | 0.00% | 20,002 |
| 2023-03-28 | 2023-03-24 | 5.105 | 3,957 | +0 | 0.00% | 20,202 |
| 2023-03-27 | 2023-03-23 | 5.244 | 3,957 | +0 | 0.00% | 20,752 |
| 2023-03-24 | 2023-03-22 | 5.118 | 3,957 | +0 | 0.00% | 20,252 |
| 2023-03-23 | 2023-03-21 | 5.118 | 3,957 | +0 | 0.00% | 20,252 |
| 2023-03-22 | 2023-03-20 | 4.941 | 3,957 | +0 | 0.00% | 19,552 |
| 2023-03-21 | 2023-03-17 | 4.992 | 3,957 | +0 | 0.00% | 19,752 |
| 2023-03-20 | 2023-03-16 | 5.017 | 3,957 | +0 | 0.00% | 19,852 |
| 2023-03-17 | 2023-03-15 | 5.131 | 3,957 | +0 | 0.00% | 20,302 |
| 2023-03-16 | 2023-03-14 | 5.118 | 3,957 | +0 | 0.00% | 20,252 |
| 2023-03-15 | 2023-03-13 | 5.219 | 3,957 | +0 | 0.00% | 20,652 |
| 2023-03-14 | 2023-03-10 | 5.168 | 3,957 | +0 | 0.00% | 20,452 |
| 2023-03-13 | 2023-03-09 | 5.257 | 3,957 | +0 | 0.00% | 20,802 |
| 2023-03-10 | 2023-03-08 | 5.080 | 3,957 | +0 | 0.00% | 20,102 |
| 2023-03-09 | 2023-03-07 | 5.143 | 3,957 | +0 | 0.00% | 20,352 |
| 2023-03-08 | 2023-03-06 | 5.244 | 3,957 | +0 | 0.00% | 20,752 |
| 2023-03-07 | 2023-03-03 | 5.282 | 3,957 | +0 | 0.00% | 20,902 |
| 2023-03-06 | 2023-03-02 | 5.295 | 3,957 | +0 | 0.00% | 20,952 |
| 2023-03-03 | 2023-03-01 | 5.396 | 3,957 | +0 | 0.00% | 21,352 |
| 2023-03-02 | 2023-02-28 | 5.131 | 3,957 | +0 | 0.00% | 20,302 |
| 2023-03-01 | 2023-02-27 | 5.118 | 3,957 | +0 | 0.00% | 20,252 |
| 2023-02-28 | 2023-02-24 | 5.206 | 3,957 | +0 | 0.00% | 20,602 |
| 2023-02-27 | 2023-02-23 | 5.307 | 3,957 | +0 | 0.00% | 21,002 |
| 2023-02-24 | 2023-02-22 | 5.244 | 3,957 | +0 | 0.00% | 20,752 |
| 2023-02-23 | 2023-02-21 | 5.307 | 3,957 | +0 | 0.00% | 21,002 |
| 2023-02-22 | 2023-02-20 | 5.371 | 3,957 | +0 | 0.00% | 21,252 |
| 2023-02-21 | 2023-02-17 | 5.282 | 3,957 | +0 | 0.00% | 20,902 |
| 2023-02-20 | 2023-02-16 | 5.345 | 3,957 | +0 | 0.00% | 21,152 |
| 2023-02-17 | 2023-02-15 | 5.396 | 3,957 | +0 | 0.00% | 21,352 |
| 2023-02-16 | 2023-02-14 | 5.371 | 3,957 | +0 | 0.00% | 21,252 |
| 2023-02-15 | 2023-02-13 | 5.333 | 3,957 | +0 | 0.00% | 21,102 |
| 2023-02-14 | 2023-02-10 | 5.434 | 3,957 | +0 | 0.00% | 21,502 |
| 2023-02-13 | 2023-02-09 | 5.661 | 3,957 | +0 | 0.00% | 22,402 |
| 2023-02-10 | 2023-02-08 | 5.585 | 3,957 | +0 | 0.00% | 22,102 |
| 2023-02-09 | 2023-02-07 | 5.623 | 3,957 | +0 | 0.00% | 22,252 |
| 2023-02-08 | 2023-02-06 | 5.548 | 3,957 | +0 | 0.00% | 21,952 |
| 2023-02-07 | 2023-02-03 | 5.826 | 3,957 | +0 | 0.00% | 23,052 |
| 2023-02-06 | 2023-02-02 | 5.977 | 3,957 | +0 | 0.00% | 23,652 |
| 2023-02-03 | 2023-02-01 | 5.939 | 3,957 | +0 | 0.00% | 23,502 |
| 2023-02-02 | 2023-01-31 | 5.813 | 3,957 | +0 | 0.00% | 23,002 |
| 2023-02-01 | 2023-01-30 | 5.775 | 3,957 | +0 | 0.00% | 22,852 |
| 2023-01-31 | 2023-01-27 | 6.167 | 3,957 | +0 | 0.00% | 24,402 |
| 2023-01-30 | 2023-01-26 | 5.952 | 3,957 | +0 | 0.00% | 23,552 |
| 2023-01-27 | 2023-01-20 | 5.712 | 3,957 | +0 | 0.00% | 22,602 |
| 2023-01-26 | 2023-01-19 | 5.535 | 3,957 | +0 | 0.00% | 21,902 |
| 2023-01-20 | 2023-01-18 | 5.598 | 3,957 | +0 | 0.00% | 22,152 |
| 2023-01-19 | 2023-01-17 | 5.560 | 3,957 | +0 | 0.00% | 22,002 |
| 2023-01-18 | 2023-01-16 | 5.649 | 3,957 | +0 | 0.00% | 22,352 |
| 2023-01-17 | 2023-01-13 | 5.661 | 3,957 | +0 | 0.00% | 22,402 |
| 2023-01-16 | 2023-01-12 | 5.522 | 3,957 | +0 | 0.00% | 21,852 |
| 2023-01-13 | 2023-01-11 | 5.674 | 3,957 | +0 | 0.00% | 22,452 |
| 2023-01-12 | 2023-01-10 | 5.788 | 3,957 | +0 | 0.00% | 22,902 |
| 2023-01-11 | 2023-01-09 | 5.724 | 3,957 | +0 | 0.00% | 22,652 |
| 2023-01-10 | 2023-01-06 | 5.636 | 3,957 | +0 | 0.00% | 22,302 |
| 2023-01-09 | 2023-01-05 | 5.724 | 3,957 | +0 | 0.00% | 22,652 |
| 2023-01-06 | 2023-01-04 | 5.295 | 3,957 | +0 | 0.00% | 20,952 |
| 2023-01-05 | 2023-01-03 | 5.282 | 3,957 | +0 | 0.00% | 20,902 |
| 2023-01-04 | 2022-12-30 | 5.181 | 3,957 | +0 | 0.00% | 20,502 |
| 2023-01-03 | 2022-12-29 | 5.244 | 3,957 | +0 | 0.00% | 20,752 |
| 2022-12-30 | 2022-12-28 | 5.320 | 3,957 | +0 | 0.00% | 21,052 |
| 2022-12-29 | 2022-12-23 | 5.257 | 3,957 | +0 | 0.00% | 20,802 |
| 2022-12-28 | 2022-12-22 | 5.257 | 3,957 | +0 | 0.00% | 20,802 |
| 2022-12-23 | 2022-12-21 | 5.029 | 3,957 | +0 | 0.00% | 19,902 |
| 2022-12-22 | 2022-12-20 | 4.865 | 3,957 | +0 | 0.00% | 19,251 |
| 2022-12-21 | 2022-12-19 | 4.992 | 3,957 | +0 | 0.00% | 19,752 |
| 2022-12-20 | 2022-12-16 | 5.055 | 3,957 | +0 | 0.00% | 20,002 |
| 2022-12-19 | 2022-12-15 | 5.080 | 3,957 | +0 | 0.00% | 20,102 |
| 2022-12-16 | 2022-12-14 | 5.156 | 3,957 | +0 | 0.00% | 20,402 |
| 2022-12-15 | 2022-12-13 | 5.358 | 3,957 | +0 | 0.00% | 21,202 |
| 2022-12-14 | 2022-12-12 | 5.067 | 3,957 | +0 | 0.00% | 20,052 |
| 2022-12-13 | 2022-12-09 | 5.093 | 3,957 | +0 | 0.00% | 20,152 |
| 2022-12-12 | 2022-12-08 | 5.345 | 3,957 | +0 | 0.00% | 21,152 |
| 2022-12-09 | 2022-12-07 | 5.143 | 3,957 | +0 | 0.00% | 20,352 |
| 2022-12-08 | 2022-12-06 | 5.017 | 3,957 | +0 | 0.00% | 19,852 |
| 2022-12-07 | 2022-12-05 | 5.426 | 3,957 | +0 | 0.00% | 21,473 |
| 2022-12-06 | 2022-12-02 | 4.957 | 3,957 | +124 | 0.00% | 19,614 |
| 2022-12-05 | 2022-12-01 | 4.774 | 3,833 | +0 | 0.00% | 18,300 |
| 2022-12-02 | 2022-11-30 | 4.826 | 3,833 | +0 | 0.00% | 18,500 |
| 2022-12-01 | 2022-11-29 | 4.683 | 3,833 | +0 | 0.00% | 17,950 |
| 2022-11-30 | 2022-11-28 | 4.448 | 3,833 | +0 | 0.00% | 17,050 |
| 2022-11-29 | 2022-11-25 | 4.331 | 3,833 | +0 | 0.00% | 16,600 |
| 2022-11-28 | 2022-11-24 | 4.252 | 3,833 | +0 | 0.00% | 16,300 |
| 2022-11-25 | 2022-11-23 | 3.952 | 3,833 | +0 | 0.00% | 15,150 |
| 2022-11-24 | 2022-11-22 | 3.874 | 3,833 | +0 | 0.00% | 14,850 |
| 2022-11-23 | 2022-11-21 | 4.018 | 3,833 | +0 | 0.00% | 15,400 |
| 2022-11-22 | 2022-11-18 | 4.135 | 3,833 | +0 | 0.00% | 15,850 |
| 2022-11-21 | 2022-11-17 | 4.109 | 3,833 | +0 | 0.00% | 15,750 |
| 2022-11-18 | 2022-11-16 | 4.018 | 3,833 | +0 | 0.00% | 15,400 |
| 2022-11-17 | 2022-11-15 | 4.018 | 3,833 | +0 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 4.174 | 3,833 | +0 | 0.00% | 16,000 |
| 2022-11-15 | 2022-11-11 | 4.122 | 3,833 | +0 | 0.00% | 15,800 |
| 2022-11-14 | 2022-11-10 | 3.913 | 3,833 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 4.031 | 3,833 | +0 | 0.00% | 15,450 |
| 2022-11-10 | 2022-11-08 | 4.005 | 3,833 | +0 | 0.00% | 15,350 |
| 2022-11-09 | 2022-11-07 | 4.005 | 3,833 | +0 | 0.00% | 15,350 |
| 2022-11-08 | 2022-11-04 | 3.913 | 3,833 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 3.718 | 3,833 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 3.770 | 3,833 | +0 | 0.00% | 14,450 |
| 2022-11-03 | 2022-11-01 | 3.665 | 3,833 | +0 | 0.00% | 14,050 |
| 2022-11-02 | 2022-10-31 | 3.626 | 3,833 | +0 | 0.00% | 13,900 |
| 2022-11-01 | 2022-10-28 | 3.692 | 3,833 | +0 | 0.00% | 14,150 |
| 2022-10-31 | 2022-10-27 | 3.718 | 3,833 | +0 | 0.00% | 14,250 |
| 2022-10-28 | 2022-10-26 | 3.731 | 3,833 | +0 | 0.00% | 14,300 |
| 2022-10-27 | 2022-10-25 | 3.692 | 3,833 | +0 | 0.00% | 14,150 |
| 2022-10-26 | 2022-10-24 | 3.718 | 3,833 | +0 | 0.00% | 14,250 |
| 2022-10-25 | 2022-10-21 | 3.913 | 3,833 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 3.718 | 3,833 | +0 | 0.00% | 14,250 |
| 2022-10-21 | 2022-10-19 | 3.796 | 3,833 | +0 | 0.00% | 14,550 |
| 2022-10-20 | 2022-10-18 | 3.913 | 3,833 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 3.822 | 3,833 | +0 | 0.00% | 14,650 |
| 2022-10-18 | 2022-10-14 | 3.770 | 3,833 | +0 | 0.00% | 14,450 |
| 2022-10-17 | 2022-10-13 | 3.679 | 3,833 | +0 | 0.00% | 14,100 |
| 2022-10-14 | 2022-10-12 | 3.731 | 3,833 | +0 | 0.00% | 14,300 |
| 2022-10-13 | 2022-10-11 | 3.900 | 3,833 | +0 | 0.00% | 14,950 |
| 2022-10-12 | 2022-10-10 | 3.913 | 3,833 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 4.279 | 3,833 | +0 | 0.00% | 16,400 |
| 2022-10-10 | 2022-10-06 | 4.370 | 3,833 | +0 | 0.00% | 16,750 |
| 2022-10-07 | 2022-10-05 | 4.370 | 3,833 | +0 | 0.00% | 16,750 |
| 2022-10-06 | 2022-10-03 | 4.226 | 3,833 | +0 | 0.00% | 16,200 |
| 2022-10-05 | 2022-09-30 | 4.357 | 3,833 | +0 | 0.00% | 16,700 |
| 2022-10-03 | 2022-09-29 | 4.305 | 3,833 | +0 | 0.00% | 16,500 |
| 2022-09-30 | 2022-09-28 | 4.396 | 3,833 | +0 | 0.00% | 16,850 |
| 2022-09-29 | 2022-09-27 | 4.500 | 3,833 | +0 | 0.00% | 17,250 |
| 2022-09-28 | 2022-09-26 | 4.709 | 3,833 | +0 | 0.00% | 18,050 |
| 2022-09-27 | 2022-09-23 | 4.735 | 3,833 | +0 | 0.00% | 18,150 |
| 2022-09-26 | 2022-09-22 | 4.892 | 3,833 | +0 | 0.00% | 18,750 |
| 2022-09-23 | 2022-09-21 | 4.957 | 3,833 | +0 | 0.00% | 19,000 |
| 2022-09-22 | 2022-09-20 | 5.087 | 3,833 | +0 | 0.00% | 19,500 |
| 2022-09-21 | 2022-09-19 | 4.983 | 3,833 | +0 | 0.00% | 19,100 |
| 2022-09-20 | 2022-09-16 | 5.035 | 3,833 | +0 | 0.00% | 19,300 |
| 2022-09-19 | 2022-09-15 | 5.074 | 3,833 | +0 | 0.00% | 19,450 |
| 2022-09-16 | 2022-09-14 | 5.126 | 3,833 | +0 | 0.00% | 19,650 |
| 2022-09-15 | 2022-09-13 | 5.113 | 3,833 | +0 | 0.00% | 19,600 |
| 2022-09-14 | 2022-09-09 | 5.205 | 3,833 | +0 | 0.00% | 19,950 |
| 2022-09-13 | 2022-09-08 | 5.074 | 3,833 | +0 | 0.00% | 19,450 |
| 2022-09-09 | 2022-09-07 | 5.048 | 3,833 | +0 | 0.00% | 19,350 |
| 2022-09-08 | 2022-09-06 | 5.087 | 3,833 | +0 | 0.00% | 19,500 |
| 2022-09-07 | 2022-09-05 | 5.100 | 3,833 | +0 | 0.00% | 19,550 |
| 2022-09-06 | 2022-09-02 | 5.126 | 3,833 | +0 | 0.00% | 19,650 |
| 2022-09-05 | 2022-09-01 | 5.048 | 3,833 | +0 | 0.00% | 19,350 |
| 2022-09-02 | 2022-08-31 | 5.244 | 3,833 | +0 | 0.00% | 20,100 |
| 2022-09-01 | 2022-08-30 | 5.153 | 3,833 | +0 | 0.00% | 19,750 |
| 2022-08-31 | 2022-08-29 | 5.087 | 3,833 | +0 | 0.00% | 19,500 |
| 2022-08-30 | 2022-08-26 | 5.074 | 3,833 | +0 | 0.00% | 19,450 |
| 2022-08-29 | 2022-08-25 | 5.087 | 3,833 | +0 | 0.00% | 19,500 |
| 2022-08-26 | 2022-08-24 | 5.074 | 3,833 | +0 | 0.00% | 19,450 |
| 2022-08-25 | 2022-08-23 | 5.048 | 3,833 | +0 | 0.00% | 19,350 |
| 2022-08-24 | 2022-08-22 | 5.048 | 3,833 | +0 | 0.00% | 19,350 |
| 2022-08-23 | 2022-08-19 | 5.153 | 3,833 | +0 | 0.00% | 19,750 |
| 2022-08-22 | 2022-08-18 | 5.087 | 3,833 | +0 | 0.00% | 19,500 |
| 2022-08-19 | 2022-08-17 | 5.048 | 3,833 | +0 | 0.00% | 19,350 |
| 2022-08-18 | 2022-08-16 | 5.116 | 3,833 | +0 | 0.00% | 19,611 |
| 2022-08-17 | 2022-08-15 | 5.156 | 3,833 | +71 | 0.00% | 19,764 |
| 2022-08-16 | 2022-08-12 | 4.957 | 3,762 | +0 | 0.00% | 18,648 |
| 2022-08-15 | 2022-08-11 | 4.837 | 3,762 | +0 | 0.00% | 18,198 |
| 2022-08-12 | 2022-08-10 | 4.744 | 3,762 | +0 | 0.00% | 17,848 |
| 2022-08-11 | 2022-08-09 | 4.811 | 3,762 | +0 | 0.00% | 18,098 |
| 2022-08-10 | 2022-08-08 | 4.864 | 3,762 | +0 | 0.00% | 18,298 |
| 2022-08-09 | 2022-08-05 | 4.837 | 3,762 | +0 | 0.00% | 18,198 |
| 2022-08-08 | 2022-08-04 | 4.718 | 3,762 | +0 | 0.00% | 17,748 |
| 2022-08-05 | 2022-08-03 | 4.651 | 3,762 | +0 | 0.00% | 17,498 |
| 2022-08-04 | 2022-08-02 | 4.665 | 3,762 | +0 | 0.00% | 17,548 |
| 2022-08-03 | 2022-08-01 | 4.665 | 3,762 | +0 | 0.00% | 17,548 |
| 2022-08-02 | 2022-07-29 | 4.904 | 3,762 | +0 | 0.00% | 18,448 |
| 2022-08-01 | 2022-07-28 | 4.997 | 3,762 | +0 | 0.00% | 18,798 |
| 2022-07-29 | 2022-07-27 | 5.050 | 3,762 | +0 | 0.00% | 18,998 |
| 2022-07-28 | 2022-07-26 | 5.090 | 3,762 | +0 | 0.00% | 19,148 |
| 2022-07-27 | 2022-07-25 | 5.023 | 3,762 | +0 | 0.00% | 18,898 |
| 2022-07-26 | 2022-07-22 | 5.116 | 3,762 | +0 | 0.00% | 19,248 |
| 2022-07-25 | 2022-07-21 | 5.050 | 3,762 | +0 | 0.00% | 18,998 |
| 2022-07-22 | 2022-07-20 | 5.170 | 3,762 | +0 | 0.00% | 19,448 |
| 2022-07-21 | 2022-07-19 | 5.050 | 3,762 | +0 | 0.00% | 18,998 |
| 2022-07-20 | 2022-07-18 | 5.023 | 3,762 | +0 | 0.00% | 18,898 |
| 2022-07-19 | 2022-07-15 | 5.050 | 3,762 | +0 | 0.00% | 18,998 |
| 2022-07-18 | 2022-07-14 | 5.050 | 3,762 | +0 | 0.00% | 18,998 |
| 2022-07-15 | 2022-07-13 | 5.249 | 3,762 | +0 | 0.00% | 19,748 |
| 2022-07-14 | 2022-07-12 | 5.090 | 3,762 | +0 | 0.00% | 19,148 |
| 2022-07-13 | 2022-07-11 | 5.170 | 3,762 | +0 | 0.00% | 19,448 |
| 2022-07-12 | 2022-07-08 | 5.196 | 3,762 | +0 | 0.00% | 19,548 |
| 2022-07-11 | 2022-07-07 | 5.289 | 3,762 | +0 | 0.00% | 19,898 |
| 2022-07-08 | 2022-07-06 | 5.435 | 3,762 | +0 | 0.00% | 20,448 |
| 2022-07-07 | 2022-07-05 | 5.675 | 3,762 | +0 | 0.00% | 21,348 |
| 2022-07-06 | 2022-07-04 | 5.236 | 3,762 | +0 | 0.00% | 19,698 |
| 2022-07-05 | 2022-06-30 | 5.608 | 3,762 | +0 | 0.00% | 21,098 |
| 2022-07-04 | 2022-06-29 | 5.555 | 3,762 | +0 | 0.00% | 20,898 |
| 2022-06-30 | 2022-06-28 | 5.435 | 3,762 | +0 | 0.00% | 20,448 |
| 2022-06-29 | 2022-06-27 | 5.382 | 3,762 | +0 | 0.00% | 20,248 |
| 2022-06-28 | 2022-06-24 | 5.515 | 3,762 | +0 | 0.00% | 20,748 |
| 2022-06-27 | 2022-06-23 | 5.329 | 3,762 | +0 | 0.00% | 20,048 |
| 2022-06-24 | 2022-06-22 | 5.329 | 3,762 | +0 | 0.00% | 20,048 |
| 2022-06-23 | 2022-06-21 | 5.422 | 3,762 | +0 | 0.00% | 20,398 |
| 2022-06-22 | 2022-06-20 | 5.316 | 3,762 | +0 | 0.00% | 19,998 |
| 2022-06-21 | 2022-06-17 | 5.555 | 3,762 | +0 | 0.00% | 20,898 |
| 2022-06-20 | 2022-06-16 | 5.462 | 3,762 | +0 | 0.00% | 20,548 |
| 2022-06-17 | 2022-06-15 | 5.555 | 3,762 | +0 | 0.00% | 20,898 |
| 2022-06-16 | 2022-06-14 | 5.608 | 3,762 | +0 | 0.00% | 21,098 |
| 2022-06-15 | 2022-06-13 | 5.608 | 3,762 | +0 | 0.00% | 21,098 |
| 2022-06-14 | 2022-06-10 | 5.954 | 3,762 | +0 | 0.00% | 22,398 |
| 2022-06-13 | 2022-06-09 | 5.967 | 3,762 | +0 | 0.00% | 22,448 |
| 2022-06-10 | 2022-06-08 | 5.994 | 3,762 | +0 | 0.00% | 22,548 |
| 2022-06-09 | 2022-06-07 | 5.980 | 3,762 | +0 | 0.00% | 22,498 |
| 2022-06-08 | 2022-06-06 | 5.980 | 3,762 | +0 | 0.00% | 22,498 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,762 | +0 | 0.00% | 22,348 |
| 2022-06-06 | 2022-06-01 | 5.954 | 3,762 | +0 | 0.00% | 22,398 |
| 2022-06-02 | 2022-05-31 | 6.047 | 3,762 | +0 | 0.00% | 22,748 |
| 2022-06-01 | 2022-05-30 | 5.808 | 3,762 | +0 | 0.00% | 21,848 |
| 2022-05-31 | 2022-05-27 | 5.794 | 3,762 | +0 | 0.00% | 21,798 |
| 2022-05-30 | 2022-05-26 | 5.741 | 3,762 | +0 | 0.00% | 21,598 |
| 2022-05-27 | 2022-05-25 | 5.834 | 3,762 | +0 | 0.00% | 21,948 |
| 2022-05-26 | 2022-05-24 | 5.821 | 3,762 | +0 | 0.00% | 21,898 |
| 2022-05-25 | 2022-05-23 | 5.980 | 3,762 | +0 | 0.00% | 22,498 |
| 2022-05-24 | 2022-05-20 | 5.914 | 3,762 | +0 | 0.00% | 22,248 |
| 2022-05-23 | 2022-05-19 | 5.847 | 3,762 | +0 | 0.00% | 21,998 |
| 2022-05-20 | 2022-05-18 | 5.914 | 3,762 | +0 | 0.00% | 22,248 |
| 2022-05-19 | 2022-05-17 | 5.927 | 3,762 | +0 | 0.00% | 22,298 |
| 2022-05-18 | 2022-05-16 | 5.954 | 3,762 | +0 | 0.00% | 22,398 |
| 2022-05-17 | 2022-05-13 | 5.861 | 3,762 | +0 | 0.00% | 22,048 |
| 2022-05-16 | 2022-05-12 | 5.715 | 3,762 | +0 | 0.00% | 21,498 |
| 2022-05-13 | 2022-05-11 | 5.847 | 3,762 | +0 | 0.00% | 21,998 |
| 2022-05-12 | 2022-05-10 | 5.914 | 3,762 | +0 | 0.00% | 22,248 |
| 2022-05-11 | 2022-05-06 | 6.033 | 3,762 | +0 | 0.00% | 22,698 |
| 2022-05-10 | 2022-05-05 | 6.193 | 3,762 | +0 | 0.00% | 23,298 |
| 2022-05-06 | 2022-05-04 | 6.339 | 3,762 | +0 | 0.00% | 23,848 |
| 2022-05-05 | 2022-05-03 | 6.459 | 3,762 | +0 | 0.00% | 24,298 |
| 2022-05-04 | 2022-04-29 | 6.113 | 3,762 | +0 | 0.00% | 22,998 |
| 2022-05-03 | 2022-04-28 | 6.193 | 3,762 | +0 | 0.00% | 23,298 |
| 2022-04-29 | 2022-04-27 | 6.220 | 3,762 | +0 | 0.00% | 23,398 |
| 2022-04-28 | 2022-04-26 | 6.087 | 3,762 | +0 | 0.00% | 22,898 |
| 2022-04-27 | 2022-04-25 | 5.994 | 3,762 | +0 | 0.00% | 22,548 |
| 2022-04-26 | 2022-04-22 | 6.246 | 3,762 | +0 | 0.00% | 23,498 |
| 2022-04-25 | 2022-04-21 | 6.233 | 3,762 | +0 | 0.00% | 23,448 |
| 2022-04-22 | 2022-04-20 | 6.472 | 3,762 | +0 | 0.00% | 24,348 |
| 2022-04-21 | 2022-04-19 | 6.485 | 3,762 | +0 | 0.00% | 24,398 |
| 2022-04-20 | 2022-04-14 | 6.698 | 3,762 | +0 | 0.00% | 25,198 |
| 2022-04-19 | 2022-04-13 | 6.592 | 3,762 | +0 | 0.00% | 24,798 |
| 2022-04-14 | 2022-04-12 | 6.578 | 3,762 | +0 | 0.00% | 24,748 |
| 2022-04-13 | 2022-04-11 | 6.698 | 3,762 | +0 | 0.00% | 25,198 |
| 2022-04-12 | 2022-04-08 | 7.030 | 3,762 | +0 | 0.00% | 26,447 |
| 2022-04-11 | 2022-04-07 | 6.924 | 3,762 | +0 | 0.00% | 26,048 |
| 2022-04-08 | 2022-04-06 | 7.150 | 3,762 | +0 | 0.00% | 26,897 |
| 2022-04-07 | 2022-04-04 | 7.176 | 3,762 | +0 | 0.00% | 26,997 |
| 2022-04-06 | 2022-04-01 | 6.698 | 3,762 | +0 | 0.00% | 25,198 |
| 2022-04-04 | 2022-03-31 | 6.445 | 3,762 | +0 | 0.00% | 24,248 |
| 2022-04-01 | 2022-03-30 | 6.379 | 3,762 | +0 | 0.00% | 23,998 |
| 2022-03-31 | 2022-03-29 | 6.233 | 3,762 | +0 | 0.00% | 23,448 |
| 2022-03-30 | 2022-03-28 | 6.352 | 3,762 | +0 | 0.00% | 23,898 |
| 2022-03-29 | 2022-03-25 | 6.153 | 3,762 | +0 | 0.00% | 23,148 |
| 2022-03-28 | 2022-03-24 | 6.313 | 3,762 | +0 | 0.00% | 23,748 |
| 2022-03-25 | 2022-03-23 | 6.499 | 3,762 | +0 | 0.00% | 24,448 |
| 2022-03-24 | 2022-03-22 | 6.432 | 3,762 | +0 | 0.00% | 24,198 |
| 2022-03-23 | 2022-03-21 | 6.432 | 3,762 | +0 | 0.00% | 24,198 |
| 2022-03-22 | 2022-03-18 | 6.273 | 3,762 | +0 | 0.00% | 23,598 |
| 2022-03-21 | 2022-03-17 | 5.847 | 3,762 | +0 | 0.00% | 21,998 |
| 2022-03-18 | 2022-03-16 | 5.475 | 3,762 | +0 | 0.00% | 20,598 |
| 2022-03-17 | 2022-03-15 | 4.984 | 3,762 | +0 | 0.00% | 18,748 |
| 2022-03-16 | 2022-03-14 | 5.209 | 3,762 | +0 | 0.00% | 19,598 |
| 2022-03-15 | 2022-03-11 | 5.595 | 3,762 | +0 | 0.00% | 21,048 |
| 2022-03-14 | 2022-03-10 | 5.635 | 3,762 | +0 | 0.00% | 21,198 |
| 2022-03-11 | 2022-03-09 | 5.568 | 3,762 | +0 | 0.00% | 20,948 |
| 2022-03-10 | 2022-03-08 | 5.648 | 3,762 | +0 | 0.00% | 21,248 |
| 2022-03-09 | 2022-03-07 | 5.728 | 3,762 | +0 | 0.00% | 21,548 |
| 2022-03-08 | 2022-03-04 | 5.794 | 3,762 | +0 | 0.00% | 21,798 |
| 2022-03-07 | 2022-03-03 | 5.980 | 3,762 | +0 | 0.00% | 22,498 |
| 2022-03-04 | 2022-03-02 | 5.901 | 3,762 | +0 | 0.00% | 22,198 |
| 2022-03-03 | 2022-03-01 | 6.047 | 3,762 | +0 | 0.00% | 22,748 |
| 2022-03-02 | 2022-02-28 | 5.901 | 3,762 | +0 | 0.00% | 22,198 |
| 2022-03-01 | 2022-02-25 | 6.113 | 3,762 | +0 | 0.00% | 22,998 |
| 2022-02-28 | 2022-02-24 | 5.980 | 3,762 | +0 | 0.00% | 22,498 |
| 2022-02-25 | 2022-02-23 | 6.233 | 3,762 | +0 | 0.00% | 23,448 |
| 2022-02-24 | 2022-02-22 | 6.020 | 3,762 | +0 | 0.00% | 22,648 |
| 2022-02-23 | 2022-02-21 | 6.060 | 3,762 | +0 | 0.00% | 22,798 |
| 2022-02-22 | 2022-02-18 | 6.140 | 3,762 | +0 | 0.00% | 23,098 |
| 2022-02-21 | 2022-02-17 | 6.273 | 3,762 | +0 | 0.00% | 23,598 |
| 2022-02-18 | 2022-02-16 | 6.206 | 3,762 | +0 | 0.00% | 23,348 |
| 2022-02-17 | 2022-02-15 | 6.193 | 3,762 | +0 | 0.00% | 23,298 |
| 2022-02-16 | 2022-02-14 | 6.047 | 3,762 | +0 | 0.00% | 22,748 |
| 2022-02-15 | 2022-02-11 | 6.366 | 3,762 | +0 | 0.00% | 23,948 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,762 | +0 | 0.00% | 24,598 |
| 2022-02-11 | 2022-02-09 | 6.432 | 3,762 | +0 | 0.00% | 24,198 |
| 2022-02-10 | 2022-02-08 | 6.339 | 3,762 | +0 | 0.00% | 23,848 |
| 2022-02-09 | 2022-02-07 | 6.499 | 3,762 | +0 | 0.00% | 24,448 |
| 2022-02-08 | 2022-02-04 | 6.565 | 3,762 | +0 | 0.00% | 24,698 |
| 2022-02-07 | 2022-01-31 | 6.472 | 3,762 | +752 | 0.00% | 24,348 |
| 2022-01-05 | 2022-01-03 | 7.256 | 3,010 | +753 | 0.00% | 21,841 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,257 | +2,257 | 0.00% | 18,549 |
| 2021-07-06 | 2021-07-02 | 12.429 | 0 | -2,813 | ||
| 2021-06-16 | 2021-06-11 | 11.064 | 2,813 | +2,813 | 0.00% | 31,122 |
| 2021-04-19 | 2021-04-15 | 8.362 | 0 | -8,439 | ||
| 2020-12-14 | 2020-12-10 | 4.989 | 8,439 | +334 | 0.00% | 42,106 |
| 2020-08-19 | 2020-08-17 | 4.840 | 8,105 | +940 | 0.00% | 39,232 |
| 2019-11-06 | 2019-11-04 | 5.762 | 7,165 | +2,389 | 0.00% | 41,283 |
| 2019-08-19 | 2019-08-15 | 6.127 | 4,776 | +271 | 0.00% | 29,263 |
| 2019-07-15 | 2019-07-11 | 6.784 | 4,505 | +2,253 | 0.00% | 30,562 |
| 2019-07-08 | 2019-07-04 | 5.772 | 2,252 | +2,252 | 0.00% | 12,998 |
| 2014-11-19 | 2014-11-17 | 5.658 | 0 | -6,575 | ||
| 2014-09-30 | 2014-09-26 | 5.262 | 6,575 | -6,575 | 0.00% | 34,599 |
| 2014-08-19 | 2014-08-15 | 5.348 | 13,150 | +285 | 0.00% | 70,325 |
| 2014-07-10 | 2014-07-08 | 5.752 | 12,865 | +12,865 | 0.00% | 74,001 |
| 2014-05-09 | 2014-05-07 | 6.529 | 0 | -6,432 | ||
| 2014-05-02 | 2014-04-29 | 6.125 | 6,432 | -3,860 | 0.00% | 39,398 |
| 2014-03-21 | 2014-03-19 | 6.125 | 10,292 | +3,860 | 0.00% | 63,041 |
| 2014-03-18 | 2014-03-14 | 6.219 | 6,432 | +6,432 | 0.00% | 39,998 |
| 2014-03-10 | 2014-03-06 | 5.970 | 0 | -6,432 | ||
| 2014-03-05 | 2014-03-03 | 5.814 | 6,432 | +6,432 | 0.00% | 37,398 |
| 2014-02-27 | 2014-02-25 | 5.317 | 0 | -1,286 | ||
| 2014-02-26 | 2014-02-24 | 5.410 | 1,286 | -2,573 | 0.00% | 6,957 |
| 2014-02-25 | 2014-02-21 | 5.317 | 3,859 | +3,859 | 0.00% | 20,518 |
| 2014-01-10 | 2014-01-08 | 3.700 | 0 | -1,286 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 1,286 | +44 | 0.00% | 5,302 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,242 | -72,028 | 0.00% | 3,840 |
| 2013-08-19 | 2013-08-15 | 2.727 | 73,270 | +4,030 | 0.02% | 199,789 |
| 2012-12-17 | 2012-12-13 | 2.026 | 69,240 | +4,009 | 0.02% | 140,281 |
| 2012-08-17 | 2012-08-15 | 1.560 | 65,231 | +3,977 | 0.02% | 101,786 |
| 2012-07-10 | 2012-07-06 | 1.965 | 61,254 | +1,038 | 0.02% | 120,360 |
| 2012-03-08 | 2012-03-06 | 2.928 | 60,216 | -51,910 | 0.02% | 176,321 |
| 2012-03-06 | 2012-03-02 | 3.121 | 112,126 | +25,955 | 0.04% | 349,920 |
| 2012-03-05 | 2012-03-01 | 3.121 | 86,171 | +25,955 | 0.03% | 268,921 |
| 2012-02-20 | 2012-02-16 | 2.967 | 60,216 | +31,146 | 0.02% | 178,641 |
| 2012-02-14 | 2012-02-10 | 3.429 | 29,070 | 0.01% | 99,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy