History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 143,072 | +0 | 0.01% | 211,747 |
| 2025-10-13 | 2025-10-09 | 1.510 | 143,072 | +0 | 0.01% | 216,039 |
| 2025-10-10 | 2025-10-08 | 1.420 | 143,072 | +0 | 0.01% | 203,162 |
| 2025-10-09 | 2025-10-06 | 1.410 | 143,072 | +0 | 0.01% | 201,732 |
| 2025-10-08 | 2025-10-03 | 1.390 | 143,072 | +0 | 0.01% | 198,870 |
| 2025-10-06 | 2025-10-02 | 1.380 | 143,072 | +0 | 0.01% | 197,439 |
| 2025-10-03 | 2025-09-30 | 1.390 | 143,072 | +0 | 0.01% | 198,870 |
| 2025-10-02 | 2025-09-29 | 1.400 | 143,072 | +0 | 0.01% | 200,301 |
| 2025-09-30 | 2025-09-26 | 1.400 | 143,072 | +0 | 0.01% | 200,301 |
| 2025-09-29 | 2025-09-25 | 1.410 | 143,072 | +0 | 0.01% | 201,732 |
| 2025-09-26 | 2025-09-24 | 1.430 | 143,072 | +0 | 0.01% | 204,593 |
| 2025-09-25 | 2025-09-23 | 1.450 | 143,072 | +0 | 0.01% | 207,454 |
| 2025-09-24 | 2025-09-22 | 1.440 | 143,072 | +0 | 0.01% | 206,024 |
| 2025-09-23 | 2025-09-19 | 1.470 | 143,072 | +0 | 0.01% | 210,316 |
| 2025-09-22 | 2025-09-18 | 1.520 | 143,072 | +0 | 0.01% | 217,469 |
| 2025-09-19 | 2025-09-17 | 1.520 | 143,072 | +0 | 0.01% | 217,469 |
| 2025-09-18 | 2025-09-16 | 1.540 | 143,072 | +0 | 0.01% | 220,331 |
| 2025-09-17 | 2025-09-15 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-16 | 2025-09-12 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-15 | 2025-09-11 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-12 | 2025-09-10 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-11 | 2025-09-09 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-10 | 2025-09-08 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-09-09 | 2025-09-05 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-09-08 | 2025-09-04 | 1.540 | 143,072 | +0 | 0.01% | 220,331 |
| 2025-09-05 | 2025-09-03 | 1.560 | 143,072 | +0 | 0.01% | 223,192 |
| 2025-09-04 | 2025-09-02 | 1.560 | 143,072 | +0 | 0.01% | 223,192 |
| 2025-09-03 | 2025-09-01 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-09-02 | 2025-08-29 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-09-01 | 2025-08-28 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-08-29 | 2025-08-27 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-08-28 | 2025-08-26 | 1.590 | 143,072 | +0 | 0.01% | 227,484 |
| 2025-08-27 | 2025-08-25 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-08-26 | 2025-08-22 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-08-25 | 2025-08-21 | 1.580 | 143,072 | +0 | 0.01% | 226,054 |
| 2025-08-22 | 2025-08-20 | 1.550 | 143,072 | +0 | 0.01% | 221,762 |
| 2025-08-21 | 2025-08-19 | 1.570 | 143,072 | +0 | 0.01% | 224,623 |
| 2025-08-20 | 2025-08-18 | 1.580 | 143,072 | +0 | 0.01% | 226,054 |
| 2025-08-19 | 2025-08-15 | 1.590 | 143,072 | +0 | 0.01% | 227,484 |
| 2025-08-18 | 2025-08-14 | 1.695 | 143,072 | +0 | 0.01% | 242,474 |
| 2025-08-15 | 2025-08-13 | 1.705 | 143,072 | +4,624 | 0.01% | 243,953 |
| 2025-08-14 | 2025-08-12 | 1.684 | 138,448 | +0 | 0.01% | 233,207 |
| 2025-08-13 | 2025-08-11 | 1.705 | 138,448 | +0 | 0.01% | 236,068 |
| 2025-08-12 | 2025-08-08 | 1.695 | 138,448 | +0 | 0.01% | 234,638 |
| 2025-08-11 | 2025-08-07 | 1.664 | 138,448 | +0 | 0.01% | 230,345 |
| 2025-08-08 | 2025-08-06 | 1.664 | 138,448 | +0 | 0.01% | 230,345 |
| 2025-08-07 | 2025-08-05 | 1.664 | 138,448 | +0 | 0.01% | 230,345 |
| 2025-08-06 | 2025-08-04 | 1.643 | 138,448 | +0 | 0.01% | 227,484 |
| 2025-08-05 | 2025-08-01 | 1.664 | 138,448 | +0 | 0.01% | 230,345 |
| 2025-08-04 | 2025-07-31 | 1.695 | 138,448 | +0 | 0.01% | 234,638 |
| 2025-08-01 | 2025-07-30 | 1.705 | 138,448 | +0 | 0.01% | 236,068 |
| 2025-07-31 | 2025-07-29 | 1.726 | 138,448 | +0 | 0.01% | 238,930 |
| 2025-07-30 | 2025-07-28 | 1.705 | 138,448 | +0 | 0.01% | 236,068 |
| 2025-07-29 | 2025-07-25 | 1.736 | 138,448 | +0 | 0.01% | 240,360 |
| 2025-07-28 | 2025-07-24 | 1.746 | 138,448 | +0 | 0.01% | 241,791 |
| 2025-07-25 | 2025-07-23 | 1.746 | 138,448 | +0 | 0.01% | 241,791 |
| 2025-07-24 | 2025-07-22 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-07-23 | 2025-07-21 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-07-22 | 2025-07-18 | 1.777 | 138,448 | +0 | 0.01% | 246,083 |
| 2025-07-21 | 2025-07-17 | 1.777 | 138,448 | +0 | 0.01% | 246,083 |
| 2025-07-18 | 2025-07-16 | 1.777 | 138,448 | +0 | 0.01% | 246,083 |
| 2025-07-17 | 2025-07-15 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-07-16 | 2025-07-14 | 1.777 | 138,448 | +0 | 0.01% | 246,083 |
| 2025-07-15 | 2025-07-11 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-07-14 | 2025-07-10 | 1.736 | 138,448 | +0 | 0.01% | 240,360 |
| 2025-07-11 | 2025-07-09 | 1.726 | 138,448 | +0 | 0.01% | 238,930 |
| 2025-07-10 | 2025-07-08 | 1.746 | 138,448 | +0 | 0.01% | 241,791 |
| 2025-07-09 | 2025-07-07 | 1.726 | 138,448 | +0 | 0.01% | 238,930 |
| 2025-07-08 | 2025-07-04 | 1.705 | 138,448 | +0 | 0.01% | 236,068 |
| 2025-07-07 | 2025-07-03 | 1.715 | 138,448 | +0 | 0.01% | 237,499 |
| 2025-07-04 | 2025-07-02 | 1.736 | 138,448 | +0 | 0.01% | 240,360 |
| 2025-07-03 | 2025-06-30 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-07-02 | 2025-06-27 | 1.819 | 138,448 | +0 | 0.01% | 251,806 |
| 2025-06-30 | 2025-06-26 | 1.860 | 138,448 | +0 | 0.01% | 257,529 |
| 2025-06-27 | 2025-06-25 | 1.860 | 138,448 | +0 | 0.01% | 257,529 |
| 2025-06-26 | 2025-06-24 | 1.839 | 138,448 | +0 | 0.01% | 254,668 |
| 2025-06-25 | 2025-06-23 | 1.881 | 138,448 | +0 | 0.01% | 260,390 |
| 2025-06-24 | 2025-06-20 | 1.839 | 138,448 | +0 | 0.01% | 254,668 |
| 2025-06-23 | 2025-06-19 | 1.757 | 138,448 | +0 | 0.01% | 243,222 |
| 2025-06-20 | 2025-06-18 | 1.932 | 138,448 | +0 | 0.01% | 267,544 |
| 2025-06-19 | 2025-06-17 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2025-06-18 | 2025-06-16 | 2.304 | 138,448 | +0 | 0.01% | 319,050 |
| 2025-06-17 | 2025-06-13 | 2.439 | 138,448 | +0 | 0.01% | 337,649 |
| 2025-06-16 | 2025-06-12 | 2.470 | 138,448 | +0 | 0.01% | 341,941 |
| 2025-06-13 | 2025-06-11 | 2.459 | 138,448 | +0 | 0.01% | 340,511 |
| 2025-06-12 | 2025-06-10 | 2.449 | 138,448 | +0 | 0.01% | 339,080 |
| 2025-06-11 | 2025-06-09 | 2.459 | 138,448 | +0 | 0.01% | 340,511 |
| 2025-06-10 | 2025-06-06 | 2.418 | 138,448 | +0 | 0.01% | 334,788 |
| 2025-06-09 | 2025-06-05 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-06-06 | 2025-06-04 | 2.418 | 138,448 | +0 | 0.01% | 334,788 |
| 2025-06-05 | 2025-06-03 | 2.397 | 138,448 | +0 | 0.01% | 331,926 |
| 2025-06-04 | 2025-06-02 | 2.418 | 138,448 | +0 | 0.01% | 334,788 |
| 2025-06-03 | 2025-05-30 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-06-02 | 2025-05-29 | 2.439 | 138,448 | +0 | 0.01% | 337,649 |
| 2025-05-30 | 2025-05-28 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-05-29 | 2025-05-27 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-05-28 | 2025-05-26 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-05-27 | 2025-05-23 | 2.439 | 138,448 | +0 | 0.01% | 337,649 |
| 2025-05-26 | 2025-05-22 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2025-05-23 | 2025-05-21 | 2.397 | 138,448 | +0 | 0.01% | 331,926 |
| 2025-05-22 | 2025-05-20 | 2.366 | 138,448 | +0 | 0.01% | 327,634 |
| 2025-05-21 | 2025-05-19 | 2.356 | 138,448 | +0 | 0.01% | 326,203 |
| 2025-05-20 | 2025-05-16 | 2.325 | 138,448 | +0 | 0.01% | 321,911 |
| 2025-05-19 | 2025-05-15 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2025-05-16 | 2025-05-14 | 2.335 | 138,448 | +0 | 0.01% | 323,342 |
| 2025-05-15 | 2025-05-13 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2025-05-14 | 2025-05-12 | 2.356 | 138,448 | +0 | 0.01% | 326,203 |
| 2025-05-13 | 2025-05-09 | 2.315 | 138,448 | +0 | 0.01% | 320,481 |
| 2025-05-12 | 2025-05-08 | 2.253 | 138,448 | +0 | 0.01% | 311,896 |
| 2025-05-09 | 2025-05-07 | 2.253 | 138,448 | +0 | 0.01% | 311,896 |
| 2025-05-08 | 2025-05-06 | 2.263 | 138,448 | +0 | 0.01% | 313,327 |
| 2025-05-07 | 2025-05-02 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-05-06 | 2025-04-30 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-05-02 | 2025-04-29 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-04-30 | 2025-04-28 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-04-29 | 2025-04-25 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-04-28 | 2025-04-24 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-04-25 | 2025-04-23 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-04-24 | 2025-04-22 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-04-23 | 2025-04-17 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-04-22 | 2025-04-16 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-04-17 | 2025-04-15 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-04-16 | 2025-04-14 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-04-15 | 2025-04-11 | 2.139 | 138,448 | +0 | 0.01% | 296,158 |
| 2025-04-14 | 2025-04-10 | 2.149 | 138,448 | +0 | 0.01% | 297,589 |
| 2025-04-11 | 2025-04-09 | 2.108 | 138,448 | +0 | 0.01% | 291,866 |
| 2025-04-10 | 2025-04-08 | 2.108 | 138,448 | +0 | 0.01% | 291,866 |
| 2025-04-09 | 2025-04-07 | 2.056 | 138,448 | +0 | 0.01% | 284,713 |
| 2025-04-08 | 2025-04-03 | 2.366 | 138,448 | +0 | 0.01% | 327,634 |
| 2025-04-07 | 2025-04-02 | 2.387 | 138,448 | +0 | 0.01% | 330,496 |
| 2025-04-03 | 2025-04-01 | 2.387 | 138,448 | +0 | 0.01% | 330,496 |
| 2025-04-02 | 2025-03-31 | 2.346 | 138,448 | +0 | 0.01% | 324,773 |
| 2025-04-01 | 2025-03-28 | 2.397 | 138,448 | +0 | 0.01% | 331,926 |
| 2025-03-31 | 2025-03-27 | 2.397 | 138,448 | +0 | 0.01% | 331,926 |
| 2025-03-28 | 2025-03-26 | 2.346 | 138,448 | +0 | 0.01% | 324,773 |
| 2025-03-27 | 2025-03-25 | 2.325 | 138,448 | +0 | 0.01% | 321,911 |
| 2025-03-26 | 2025-03-24 | 2.356 | 138,448 | +0 | 0.01% | 326,203 |
| 2025-03-25 | 2025-03-21 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2025-03-24 | 2025-03-20 | 2.418 | 138,448 | +0 | 0.01% | 334,788 |
| 2025-03-21 | 2025-03-19 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2025-03-20 | 2025-03-18 | 2.470 | 138,448 | +0 | 0.01% | 341,941 |
| 2025-03-19 | 2025-03-17 | 2.459 | 138,448 | +0 | 0.01% | 340,511 |
| 2025-03-18 | 2025-03-14 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2025-03-17 | 2025-03-13 | 2.346 | 138,448 | +0 | 0.01% | 324,773 |
| 2025-03-14 | 2025-03-12 | 2.356 | 138,448 | +0 | 0.01% | 326,203 |
| 2025-03-13 | 2025-03-11 | 2.335 | 138,448 | +0 | 0.01% | 323,342 |
| 2025-03-12 | 2025-03-10 | 2.356 | 138,448 | +0 | 0.01% | 326,203 |
| 2025-03-11 | 2025-03-07 | 2.325 | 138,448 | +0 | 0.01% | 321,911 |
| 2025-03-10 | 2025-03-06 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-03-07 | 2025-03-05 | 2.201 | 138,448 | +0 | 0.01% | 304,743 |
| 2025-03-06 | 2025-03-04 | 2.191 | 138,448 | +0 | 0.01% | 303,312 |
| 2025-03-05 | 2025-03-03 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-03-04 | 2025-02-28 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-03-03 | 2025-02-27 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-02-28 | 2025-02-26 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-02-27 | 2025-02-25 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-02-26 | 2025-02-24 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-02-25 | 2025-02-21 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-02-24 | 2025-02-20 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-02-21 | 2025-02-19 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-02-20 | 2025-02-18 | 2.273 | 138,448 | +0 | 0.01% | 314,758 |
| 2025-02-19 | 2025-02-17 | 2.263 | 138,448 | +0 | 0.01% | 313,327 |
| 2025-02-18 | 2025-02-14 | 2.253 | 138,448 | +0 | 0.01% | 311,896 |
| 2025-02-17 | 2025-02-13 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-02-14 | 2025-02-12 | 2.284 | 138,448 | +0 | 0.01% | 316,188 |
| 2025-02-13 | 2025-02-11 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2025-02-12 | 2025-02-10 | 2.149 | 138,448 | +0 | 0.01% | 297,589 |
| 2025-02-11 | 2025-02-07 | 2.087 | 138,448 | +0 | 0.01% | 289,005 |
| 2025-02-10 | 2025-02-06 | 2.108 | 138,448 | +0 | 0.01% | 291,866 |
| 2025-02-07 | 2025-02-05 | 2.098 | 138,448 | +0 | 0.01% | 290,435 |
| 2025-02-06 | 2025-02-04 | 2.118 | 138,448 | +0 | 0.01% | 293,297 |
| 2025-02-05 | 2025-02-03 | 2.149 | 138,448 | +0 | 0.01% | 297,589 |
| 2025-02-04 | 2025-01-28 | 2.191 | 138,448 | +0 | 0.01% | 303,312 |
| 2025-02-03 | 2025-01-24 | 2.180 | 138,448 | +0 | 0.01% | 301,881 |
| 2025-01-27 | 2025-01-23 | 2.180 | 138,448 | +0 | 0.01% | 301,881 |
| 2025-01-24 | 2025-01-22 | 2.191 | 138,448 | +0 | 0.01% | 303,312 |
| 2025-01-23 | 2025-01-21 | 2.201 | 138,448 | +0 | 0.01% | 304,743 |
| 2025-01-22 | 2025-01-20 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-01-21 | 2025-01-17 | 2.211 | 138,448 | +0 | 0.01% | 306,173 |
| 2025-01-20 | 2025-01-16 | 2.191 | 138,448 | +0 | 0.01% | 303,312 |
| 2025-01-17 | 2025-01-15 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-01-16 | 2025-01-14 | 2.211 | 138,448 | +0 | 0.01% | 306,173 |
| 2025-01-15 | 2025-01-13 | 2.191 | 138,448 | +0 | 0.01% | 303,312 |
| 2025-01-14 | 2025-01-10 | 2.232 | 138,448 | +0 | 0.01% | 309,035 |
| 2025-01-13 | 2025-01-09 | 2.222 | 138,448 | +0 | 0.01% | 307,604 |
| 2025-01-10 | 2025-01-08 | 2.242 | 138,448 | +0 | 0.01% | 310,465 |
| 2025-01-09 | 2025-01-07 | 2.201 | 138,448 | +0 | 0.01% | 304,743 |
| 2025-01-08 | 2025-01-06 | 2.284 | 138,448 | +0 | 0.01% | 316,188 |
| 2025-01-07 | 2025-01-03 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2025-01-06 | 2025-01-02 | 2.263 | 138,448 | +0 | 0.01% | 313,327 |
| 2025-01-03 | 2024-12-31 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2025-01-02 | 2024-12-27 | 2.273 | 138,448 | +0 | 0.01% | 314,758 |
| 2024-12-30 | 2024-12-24 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2024-12-27 | 2024-12-20 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2024-12-23 | 2024-12-19 | 2.294 | 138,448 | +0 | 0.01% | 317,619 |
| 2024-12-20 | 2024-12-18 | 2.315 | 138,448 | +0 | 0.01% | 320,481 |
| 2024-12-19 | 2024-12-17 | 2.304 | 138,448 | +0 | 0.01% | 319,050 |
| 2024-12-18 | 2024-12-16 | 2.366 | 138,448 | +0 | 0.01% | 327,634 |
| 2024-12-17 | 2024-12-13 | 2.377 | 138,448 | +0 | 0.01% | 329,065 |
| 2024-12-16 | 2024-12-12 | 2.428 | 138,448 | +0 | 0.01% | 336,218 |
| 2024-12-13 | 2024-12-11 | 2.613 | 138,448 | +0 | 0.01% | 361,765 |
| 2024-12-12 | 2024-12-10 | 2.580 | 138,448 | +6,491 | 0.01% | 357,262 |
| 2024-12-11 | 2024-12-09 | 2.602 | 131,957 | +0 | 0.01% | 343,373 |
| 2024-12-10 | 2024-12-06 | 2.559 | 131,957 | +0 | 0.01% | 337,651 |
| 2024-12-09 | 2024-12-05 | 2.537 | 131,957 | +0 | 0.01% | 334,789 |
| 2024-12-06 | 2024-12-04 | 2.580 | 131,957 | +0 | 0.01% | 340,512 |
| 2024-12-05 | 2024-12-03 | 2.526 | 131,957 | +0 | 0.01% | 333,358 |
| 2024-12-04 | 2024-12-02 | 2.537 | 131,957 | +0 | 0.01% | 334,789 |
| 2024-12-03 | 2024-11-29 | 2.884 | 131,957 | +0 | 0.01% | 380,572 |
| 2024-12-02 | 2024-11-28 | 2.852 | 131,957 | +0 | 0.01% | 376,280 |
| 2024-11-29 | 2024-11-27 | 2.862 | 131,957 | +0 | 0.01% | 377,711 |
| 2024-11-28 | 2024-11-26 | 2.808 | 131,957 | +0 | 0.01% | 370,557 |
| 2024-11-27 | 2024-11-25 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-11-26 | 2024-11-22 | 2.841 | 131,957 | +0 | 0.01% | 374,849 |
| 2024-11-25 | 2024-11-21 | 2.895 | 131,957 | +0 | 0.01% | 382,003 |
| 2024-11-22 | 2024-11-20 | 2.873 | 131,957 | +0 | 0.01% | 379,141 |
| 2024-11-21 | 2024-11-19 | 2.808 | 131,957 | +0 | 0.01% | 370,557 |
| 2024-11-20 | 2024-11-18 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-11-19 | 2024-11-15 | 2.786 | 131,957 | +0 | 0.01% | 367,696 |
| 2024-11-18 | 2024-11-14 | 2.786 | 131,957 | +0 | 0.01% | 367,696 |
| 2024-11-15 | 2024-11-13 | 2.819 | 131,957 | +0 | 0.01% | 371,988 |
| 2024-11-14 | 2024-11-12 | 2.808 | 131,957 | +0 | 0.01% | 370,557 |
| 2024-11-13 | 2024-11-11 | 2.873 | 131,957 | +0 | 0.01% | 379,141 |
| 2024-11-12 | 2024-11-08 | 2.852 | 131,957 | +0 | 0.01% | 376,280 |
| 2024-11-11 | 2024-11-07 | 2.808 | 131,957 | +0 | 0.01% | 370,557 |
| 2024-11-08 | 2024-11-06 | 2.819 | 131,957 | +0 | 0.01% | 371,988 |
| 2024-11-07 | 2024-11-05 | 2.830 | 131,957 | +0 | 0.01% | 373,419 |
| 2024-11-06 | 2024-11-04 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-11-05 | 2024-11-01 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-11-04 | 2024-10-31 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-11-01 | 2024-10-30 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-10-31 | 2024-10-29 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-10-30 | 2024-10-28 | 2.819 | 131,957 | +0 | 0.01% | 371,988 |
| 2024-10-29 | 2024-10-25 | 2.830 | 131,957 | +0 | 0.01% | 373,419 |
| 2024-10-28 | 2024-10-24 | 2.841 | 131,957 | +0 | 0.01% | 374,849 |
| 2024-10-25 | 2024-10-23 | 2.895 | 131,957 | +0 | 0.01% | 382,003 |
| 2024-10-24 | 2024-10-22 | 2.873 | 131,957 | +0 | 0.01% | 379,141 |
| 2024-10-23 | 2024-10-21 | 2.884 | 131,957 | +0 | 0.01% | 380,572 |
| 2024-10-22 | 2024-10-18 | 2.895 | 131,957 | +0 | 0.01% | 382,003 |
| 2024-10-21 | 2024-10-17 | 2.819 | 131,957 | +0 | 0.01% | 371,988 |
| 2024-10-18 | 2024-10-16 | 2.797 | 131,957 | +0 | 0.01% | 369,126 |
| 2024-10-17 | 2024-10-15 | 2.754 | 131,957 | +0 | 0.01% | 363,404 |
| 2024-10-16 | 2024-10-14 | 2.873 | 131,957 | +0 | 0.01% | 379,141 |
| 2024-10-15 | 2024-10-10 | 2.960 | 131,957 | +0 | 0.01% | 390,587 |
| 2024-10-14 | 2024-10-09 | 2.938 | 131,957 | +0 | 0.01% | 387,726 |
| 2024-10-10 | 2024-10-08 | 3.058 | 131,957 | +0 | 0.01% | 403,464 |
| 2024-10-09 | 2024-10-07 | 3.361 | 131,957 | +0 | 0.01% | 443,524 |
| 2024-10-08 | 2024-10-04 | 3.144 | 131,957 | +0 | 0.01% | 414,910 |
| 2024-10-07 | 2024-10-03 | 3.079 | 131,957 | +0 | 0.01% | 406,325 |
| 2024-10-04 | 2024-10-02 | 2.992 | 131,957 | +0 | 0.01% | 394,879 |
| 2024-10-03 | 2024-09-30 | 2.830 | 131,957 | +0 | 0.01% | 373,419 |
| 2024-10-02 | 2024-09-27 | 2.819 | 131,957 | +0 | 0.01% | 371,988 |
| 2024-09-30 | 2024-09-26 | 2.776 | 131,957 | +0 | 0.01% | 366,265 |
| 2024-09-27 | 2024-09-25 | 2.646 | 131,957 | +0 | 0.01% | 349,096 |
| 2024-09-26 | 2024-09-24 | 2.667 | 131,957 | +0 | 0.01% | 351,958 |
| 2024-09-25 | 2024-09-23 | 2.635 | 131,957 | +0 | 0.01% | 347,666 |
| 2024-09-24 | 2024-09-20 | 2.656 | 131,957 | +0 | 0.01% | 350,527 |
| 2024-09-23 | 2024-09-19 | 2.602 | 131,957 | +0 | 0.01% | 343,373 |
| 2024-09-20 | 2024-09-17 | 2.537 | 131,957 | +0 | 0.01% | 334,789 |
| 2024-09-19 | 2024-09-16 | 2.515 | 131,957 | +0 | 0.01% | 331,928 |
| 2024-09-17 | 2024-09-13 | 2.526 | 131,957 | +0 | 0.01% | 333,358 |
| 2024-09-16 | 2024-09-12 | 2.483 | 131,957 | +0 | 0.01% | 327,635 |
| 2024-09-13 | 2024-09-11 | 2.548 | 131,957 | +0 | 0.01% | 336,220 |
| 2024-09-12 | 2024-09-10 | 2.570 | 131,957 | +0 | 0.01% | 339,081 |
| 2024-09-11 | 2024-09-09 | 2.494 | 131,957 | +0 | 0.01% | 329,066 |
| 2024-09-10 | 2024-09-05 | 2.537 | 131,957 | +0 | 0.01% | 334,789 |
| 2024-09-09 | 2024-09-04 | 2.570 | 131,957 | +0 | 0.01% | 339,081 |
| 2024-09-05 | 2024-09-03 | 2.559 | 131,957 | +0 | 0.01% | 337,651 |
| 2024-09-04 | 2024-09-02 | 2.515 | 131,957 | +0 | 0.01% | 331,928 |
| 2024-09-03 | 2024-08-30 | 2.602 | 131,957 | +0 | 0.01% | 343,373 |
| 2024-09-02 | 2024-08-29 | 2.515 | 131,957 | +0 | 0.01% | 331,928 |
| 2024-08-30 | 2024-08-28 | 2.494 | 131,957 | +0 | 0.01% | 329,066 |
| 2024-08-29 | 2024-08-27 | 2.472 | 131,957 | +0 | 0.01% | 326,205 |
| 2024-08-28 | 2024-08-26 | 2.526 | 131,957 | +0 | 0.01% | 333,358 |
| 2024-08-27 | 2024-08-23 | 2.450 | 131,957 | +0 | 0.01% | 323,343 |
| 2024-08-26 | 2024-08-22 | 2.461 | 131,957 | +0 | 0.01% | 324,774 |
| 2024-08-23 | 2024-08-21 | 2.494 | 131,957 | +0 | 0.01% | 329,066 |
| 2024-08-22 | 2024-08-20 | 2.505 | 131,957 | +0 | 0.01% | 330,497 |
| 2024-08-21 | 2024-08-19 | 2.537 | 131,957 | +0 | 0.01% | 334,789 |
| 2024-08-20 | 2024-08-16 | 2.461 | 131,957 | +0 | 0.01% | 324,774 |
| 2024-08-19 | 2024-08-15 | 2.548 | 131,957 | +0 | 0.01% | 336,220 |
| 2024-08-16 | 2024-08-14 | 2.955 | 131,957 | +0 | 0.01% | 389,964 |
| 2024-08-15 | 2024-08-13 | 2.944 | 131,957 | +8,988 | 0.01% | 388,429 |
| 2024-08-14 | 2024-08-12 | 2.967 | 122,969 | +0 | 0.01% | 364,833 |
| 2024-08-13 | 2024-08-09 | 2.955 | 122,969 | +0 | 0.01% | 363,402 |
| 2024-08-12 | 2024-08-08 | 2.920 | 122,969 | +0 | 0.01% | 359,110 |
| 2024-08-09 | 2024-08-07 | 2.967 | 122,969 | +0 | 0.01% | 364,833 |
| 2024-08-08 | 2024-08-06 | 2.885 | 122,969 | +0 | 0.01% | 354,818 |
| 2024-08-07 | 2024-08-05 | 2.816 | 122,969 | +0 | 0.01% | 346,234 |
| 2024-08-06 | 2024-08-02 | 2.955 | 122,969 | +0 | 0.01% | 363,402 |
| 2024-08-05 | 2024-08-01 | 2.967 | 122,969 | +0 | 0.01% | 364,833 |
| 2024-08-02 | 2024-07-31 | 2.944 | 122,969 | +0 | 0.01% | 361,972 |
| 2024-08-01 | 2024-07-30 | 2.885 | 122,969 | +0 | 0.01% | 354,818 |
| 2024-07-31 | 2024-07-29 | 2.920 | 122,969 | +0 | 0.01% | 359,110 |
| 2024-07-30 | 2024-07-26 | 2.967 | 122,969 | +0 | 0.01% | 364,833 |
| 2024-07-29 | 2024-07-25 | 2.920 | 122,969 | +0 | 0.01% | 359,110 |
| 2024-07-26 | 2024-07-24 | 2.967 | 122,969 | +0 | 0.01% | 364,833 |
| 2024-07-25 | 2024-07-23 | 2.979 | 122,969 | +0 | 0.01% | 366,264 |
| 2024-07-24 | 2024-07-22 | 2.990 | 122,969 | +0 | 0.01% | 367,695 |
| 2024-07-23 | 2024-07-19 | 3.037 | 122,969 | +0 | 0.01% | 373,417 |
| 2024-07-22 | 2024-07-18 | 3.060 | 122,969 | +0 | 0.01% | 376,279 |
| 2024-07-19 | 2024-07-17 | 3.025 | 122,969 | +0 | 0.01% | 371,987 |
| 2024-07-18 | 2024-07-16 | 3.002 | 122,969 | +0 | 0.01% | 369,125 |
| 2024-07-17 | 2024-07-15 | 3.013 | 122,969 | +0 | 0.01% | 370,556 |
| 2024-07-16 | 2024-07-12 | 3.037 | 122,969 | +0 | 0.01% | 373,417 |
| 2024-07-15 | 2024-07-11 | 3.048 | 122,969 | +0 | 0.01% | 374,848 |
| 2024-07-12 | 2024-07-10 | 3.025 | 122,969 | +0 | 0.01% | 371,987 |
| 2024-07-11 | 2024-07-09 | 3.072 | 122,969 | +0 | 0.01% | 377,710 |
| 2024-07-10 | 2024-07-08 | 3.002 | 122,969 | +0 | 0.01% | 369,125 |
| 2024-07-09 | 2024-07-05 | 2.990 | 122,969 | +0 | 0.01% | 367,695 |
| 2024-07-08 | 2024-07-04 | 3.002 | 122,969 | +0 | 0.01% | 369,125 |
| 2024-07-05 | 2024-07-03 | 3.048 | 122,969 | +0 | 0.01% | 374,848 |
| 2024-07-04 | 2024-07-02 | 2.932 | 122,969 | +0 | 0.01% | 360,541 |
| 2024-07-03 | 2024-06-28 | 2.955 | 122,969 | +0 | 0.01% | 363,402 |
| 2024-07-02 | 2024-06-27 | 2.757 | 122,969 | +0 | 0.01% | 339,080 |
| 2024-06-28 | 2024-06-26 | 2.816 | 122,969 | +0 | 0.01% | 346,234 |
| 2024-06-27 | 2024-06-25 | 2.816 | 122,969 | +0 | 0.01% | 346,234 |
| 2024-06-26 | 2024-06-24 | 2.851 | 122,969 | +0 | 0.01% | 350,526 |
| 2024-06-25 | 2024-06-21 | 2.816 | 122,969 | +0 | 0.01% | 346,234 |
| 2024-06-24 | 2024-06-20 | 2.816 | 122,969 | +0 | 0.01% | 346,234 |
| 2024-06-21 | 2024-06-19 | 2.897 | 122,969 | +0 | 0.01% | 356,249 |
| 2024-06-20 | 2024-06-18 | 2.792 | 122,969 | +0 | 0.01% | 343,372 |
| 2024-06-19 | 2024-06-17 | 2.757 | 122,969 | +0 | 0.01% | 339,080 |
| 2024-06-18 | 2024-06-14 | 2.827 | 122,969 | +0 | 0.01% | 347,664 |
| 2024-06-17 | 2024-06-13 | 2.734 | 122,969 | +0 | 0.01% | 336,219 |
| 2024-06-14 | 2024-06-12 | 2.676 | 122,969 | +0 | 0.01% | 329,065 |
| 2024-06-13 | 2024-06-11 | 2.734 | 122,969 | +0 | 0.01% | 336,219 |
| 2024-06-12 | 2024-06-07 | 2.874 | 122,969 | +0 | 0.01% | 353,387 |
| 2024-06-11 | 2024-06-06 | 2.862 | 122,969 | +0 | 0.01% | 351,957 |
| 2024-06-07 | 2024-06-05 | 2.827 | 122,969 | +0 | 0.01% | 347,664 |
| 2024-06-06 | 2024-06-04 | 2.862 | 122,969 | +0 | 0.01% | 351,957 |
| 2024-06-05 | 2024-06-03 | 2.804 | 122,969 | +0 | 0.01% | 344,803 |
| 2024-06-04 | 2024-05-31 | 2.723 | 122,969 | +0 | 0.01% | 334,788 |
| 2024-06-03 | 2024-05-30 | 2.862 | 122,969 | +0 | 0.01% | 351,957 |
| 2024-05-31 | 2024-05-29 | 2.885 | 122,969 | +0 | 0.01% | 354,818 |
| 2024-05-30 | 2024-05-28 | 3.048 | 122,969 | +0 | 0.01% | 374,848 |
| 2024-05-29 | 2024-05-27 | 2.979 | 122,969 | +0 | 0.01% | 366,264 |
| 2024-05-28 | 2024-05-24 | 3.048 | 122,969 | +0 | 0.01% | 374,848 |
| 2024-05-27 | 2024-05-23 | 2.909 | 122,969 | +0 | 0.01% | 357,680 |
| 2024-05-24 | 2024-05-22 | 2.979 | 122,969 | +0 | 0.01% | 366,264 |
| 2024-05-23 | 2024-05-21 | 3.002 | 122,969 | +0 | 0.01% | 369,125 |
| 2024-05-22 | 2024-05-20 | 3.083 | 122,969 | +0 | 0.01% | 379,140 |
| 2024-05-21 | 2024-05-17 | 3.258 | 122,969 | +0 | 0.01% | 400,601 |
| 2024-05-20 | 2024-05-16 | 3.269 | 122,969 | +0 | 0.01% | 402,032 |
| 2024-05-17 | 2024-05-14 | 3.141 | 122,969 | +0 | 0.01% | 386,294 |
| 2024-05-16 | 2024-05-13 | 3.211 | 122,969 | +0 | 0.01% | 394,878 |
| 2024-05-14 | 2024-05-10 | 2.979 | 122,969 | +0 | 0.01% | 366,264 |
| 2024-05-13 | 2024-05-09 | 2.827 | 122,969 | +0 | 0.01% | 347,664 |
| 2024-05-10 | 2024-05-08 | 2.792 | 122,969 | +859 | 0.01% | 343,372 |
| 2023-12-07 | 2023-12-05 | 4.135 | 122,110 | +4,940 | 0.01% | 504,893 |
| 2023-11-29 | 2023-11-27 | 4.474 | 117,170 | -4,123 | 0.01% | 524,247 |
| 2023-11-22 | 2023-11-20 | 4.583 | 121,293 | -2,474 | 0.01% | 555,931 |
| 2023-11-15 | 2023-11-13 | 4.474 | 123,767 | -8,248 | 0.01% | 553,764 |
| 2023-11-01 | 2023-10-30 | 4.377 | 132,015 | +1,650 | 0.01% | 577,862 |
| 2023-10-24 | 2023-10-19 | 4.207 | 130,365 | -3,299 | 0.01% | 548,509 |
| 2023-09-25 | 2023-09-21 | 4.632 | 133,664 | -1,649 | 0.01% | 619,115 |
| 2023-09-20 | 2023-09-18 | 4.790 | 135,313 | +1,649 | 0.01% | 648,082 |
| 2023-08-22 | 2023-08-18 | 4.450 | 133,664 | +825 | 0.01% | 594,804 |
| 2023-08-17 | 2023-08-15 | 5.307 | 132,839 | -2,474 | 0.01% | 705,038 |
| 2023-08-16 | 2023-08-14 | 5.307 | 135,313 | +7,851 | 0.01% | 718,169 |
| 2023-08-15 | 2023-08-11 | 5.396 | 127,462 | +7,913 | 0.01% | 687,775 |
| 2023-07-11 | 2023-07-07 | 5.434 | 119,549 | -18,201 | 0.01% | 649,609 |
| 2023-07-10 | 2023-07-06 | 5.181 | 137,750 | +791 | 0.01% | 713,696 |
| 2023-07-07 | 2023-07-05 | 5.168 | 136,959 | -791 | 0.01% | 707,867 |
| 2023-07-06 | 2023-07-04 | 5.118 | 137,750 | +2,374 | 0.01% | 704,992 |
| 2023-06-30 | 2023-06-28 | 4.751 | 135,376 | -56,976 | 0.01% | 643,231 |
| 2023-06-29 | 2023-06-27 | 4.562 | 192,352 | -15,827 | 0.02% | 877,489 |
| 2023-06-26 | 2023-06-21 | 4.372 | 208,179 | -30,862 | 0.02% | 910,229 |
| 2023-06-23 | 2023-06-20 | 4.537 | 239,041 | -792 | 0.02% | 1,084,438 |
| 2023-06-20 | 2023-06-16 | 4.612 | 239,833 | -23,740 | 0.02% | 1,106,215 |
| 2023-06-07 | 2023-06-05 | 4.372 | 263,573 | -23,740 | 0.03% | 1,152,430 |
| 2023-06-01 | 2023-05-30 | 4.297 | 287,313 | -791 | 0.03% | 1,234,445 |
| 2023-05-31 | 2023-05-29 | 4.334 | 288,104 | -33,236 | 0.03% | 1,248,766 |
| 2023-05-25 | 2023-05-23 | 4.638 | 321,340 | -11,079 | 0.03% | 1,490,282 |
| 2023-05-23 | 2023-05-19 | 4.537 | 332,419 | -6,331 | 0.03% | 1,508,058 |
| 2023-05-19 | 2023-05-17 | 4.600 | 338,750 | -3,165 | 0.03% | 1,558,183 |
| 2023-05-17 | 2023-05-15 | 4.663 | 341,915 | -3,957 | 0.03% | 1,594,345 |
| 2023-05-09 | 2023-05-05 | 4.789 | 345,872 | -10,287 | 0.03% | 1,656,503 |
| 2023-03-20 | 2023-03-16 | 5.017 | 356,159 | -3,166 | 0.04% | 1,786,784 |
| 2023-03-17 | 2023-03-15 | 5.131 | 359,325 | +3,166 | 0.04% | 1,843,534 |
| 2023-03-14 | 2023-03-10 | 5.168 | 356,159 | +56,976 | 0.04% | 1,840,793 |
| 2023-03-13 | 2023-03-09 | 5.257 | 299,183 | -9,496 | 0.03% | 1,572,780 |
| 2023-03-03 | 2023-03-01 | 5.396 | 308,679 | -12,661 | 0.03% | 1,665,607 |
| 2023-02-16 | 2023-02-14 | 5.371 | 321,340 | -11,870 | 0.03% | 1,725,804 |
| 2023-02-15 | 2023-02-13 | 5.333 | 333,210 | +4,748 | 0.03% | 1,776,921 |
| 2023-02-09 | 2023-02-07 | 5.623 | 328,462 | -3,166 | 0.03% | 1,847,068 |
| 2023-02-08 | 2023-02-06 | 5.548 | 331,628 | +4,748 | 0.03% | 1,839,727 |
| 2023-02-06 | 2023-02-02 | 5.977 | 326,880 | -23,740 | 0.03% | 1,953,832 |
| 2023-02-03 | 2023-02-01 | 5.939 | 350,620 | +2,374 | 0.04% | 2,082,439 |
| 2023-02-01 | 2023-01-30 | 5.775 | 348,246 | +12,662 | 0.04% | 2,011,130 |
| 2023-01-31 | 2023-01-27 | 6.167 | 335,584 | -3,957 | 0.03% | 2,069,468 |
| 2023-01-30 | 2023-01-26 | 5.952 | 339,541 | -4,748 | 0.03% | 2,020,928 |
| 2023-01-18 | 2023-01-16 | 5.649 | 344,289 | -8,705 | 0.03% | 1,944,771 |
| 2023-01-17 | 2023-01-13 | 5.661 | 352,994 | -21,366 | 0.04% | 1,998,403 |
| 2023-01-16 | 2023-01-12 | 5.522 | 374,360 | -8,705 | 0.04% | 2,067,324 |
| 2023-01-11 | 2023-01-09 | 5.724 | 383,065 | -15,827 | 0.04% | 2,192,847 |
| 2023-01-10 | 2023-01-06 | 5.636 | 398,892 | +15,827 | 0.04% | 2,248,163 |
| 2023-01-09 | 2023-01-05 | 5.724 | 383,065 | +792 | 0.04% | 2,192,847 |
| 2023-01-06 | 2023-01-04 | 5.295 | 382,273 | +31,653 | 0.04% | 2,024,069 |
| 2022-12-29 | 2022-12-23 | 5.257 | 350,620 | +4,748 | 0.04% | 1,843,180 |
| 2022-12-23 | 2022-12-21 | 5.029 | 345,872 | +4,748 | 0.03% | 1,739,547 |
| 2022-12-22 | 2022-12-20 | 4.865 | 341,124 | +3,957 | 0.03% | 1,659,628 |
| 2022-12-20 | 2022-12-16 | 5.055 | 337,167 | +2,374 | 0.03% | 1,704,287 |
| 2022-12-19 | 2022-12-15 | 5.080 | 334,793 | +4,748 | 0.03% | 1,700,749 |
| 2022-12-16 | 2022-12-14 | 5.156 | 330,045 | +23,740 | 0.03% | 1,701,653 |
| 2022-12-15 | 2022-12-13 | 5.358 | 306,305 | +30,071 | 0.03% | 1,641,185 |
| 2022-12-13 | 2022-12-09 | 5.093 | 276,234 | -3,957 | 0.03% | 1,406,760 |
| 2022-12-12 | 2022-12-08 | 5.345 | 280,191 | +155,103 | 0.03% | 1,497,726 |
| 2022-12-09 | 2022-12-07 | 5.143 | 125,088 | -19,784 | 0.01% | 643,351 |
| 2022-12-08 | 2022-12-06 | 5.017 | 144,872 | +27,697 | 0.01% | 726,796 |
| 2022-12-06 | 2022-12-02 | 4.957 | 117,175 | +3,662 | 0.01% | 580,824 |
| 2022-12-01 | 2022-11-29 | 4.683 | 113,513 | +1,533 | 0.01% | 531,577 |
| 2022-11-28 | 2022-11-24 | 4.252 | 111,980 | +766 | 0.01% | 476,194 |
| 2022-10-26 | 2022-10-24 | 3.718 | 111,214 | -3,066 | 0.01% | 413,457 |
| 2022-10-10 | 2022-10-06 | 4.370 | 114,280 | +1,533 | 0.01% | 499,391 |
| 2022-10-07 | 2022-10-05 | 4.370 | 112,747 | +1,533 | 0.01% | 492,692 |
| 2022-09-30 | 2022-09-28 | 4.396 | 111,214 | +56 | 0.01% | 488,895 |
| 2022-08-17 | 2022-08-15 | 5.156 | 111,158 | +2,050 | 0.01% | 573,168 |
| 2022-07-07 | 2022-07-05 | 5.675 | 109,108 | -23,327 | 0.01% | 619,148 |
| 2022-05-31 | 2022-05-27 | 5.794 | 132,435 | -37,624 | 0.01% | 767,360 |
| 2022-05-30 | 2022-05-26 | 5.741 | 170,059 | -34,613 | 0.02% | 976,322 |
| 2022-05-27 | 2022-05-25 | 5.834 | 204,672 | -3,010 | 0.02% | 1,194,078 |
| 2022-05-26 | 2022-05-24 | 5.821 | 207,682 | -15,050 | 0.02% | 1,208,879 |
| 2022-05-24 | 2022-05-20 | 5.914 | 222,732 | -60,197 | 0.02% | 1,317,202 |
| 2022-05-23 | 2022-05-19 | 5.847 | 282,929 | -15,050 | 0.03% | 1,654,398 |
| 2022-05-20 | 2022-05-18 | 5.914 | 297,979 | -37,623 | 0.03% | 1,762,201 |
| 2022-05-19 | 2022-05-17 | 5.927 | 335,602 | -22,575 | 0.04% | 1,989,158 |
| 2022-05-10 | 2022-05-05 | 6.193 | 358,177 | -12,039 | 0.04% | 2,218,163 |
| 2022-05-06 | 2022-05-04 | 6.339 | 370,216 | +23,327 | 0.04% | 2,346,840 |
| 2022-05-05 | 2022-05-03 | 6.459 | 346,889 | +18,811 | 0.04% | 2,240,457 |
| 2022-04-28 | 2022-04-26 | 6.087 | 328,078 | -22,574 | 0.04% | 1,996,882 |
| 2022-04-22 | 2022-04-20 | 6.472 | 350,652 | -15,049 | 0.04% | 2,269,421 |
| 2022-04-19 | 2022-04-13 | 6.592 | 365,701 | +15,049 | 0.04% | 2,410,558 |
| 2022-04-11 | 2022-04-07 | 6.924 | 350,652 | +22,574 | 0.04% | 2,427,861 |
| 2022-04-08 | 2022-04-06 | 7.150 | 328,078 | +115,881 | 0.04% | 2,345,682 |
| 2022-03-28 | 2022-03-24 | 6.313 | 212,197 | +34,614 | 0.02% | 1,339,500 |
| 2022-03-25 | 2022-03-23 | 6.499 | 177,583 | +37,623 | 0.02% | 1,154,038 |
| 2022-03-21 | 2022-03-17 | 5.847 | 139,960 | +22,574 | 0.02% | 818,402 |
| 2022-03-18 | 2022-03-16 | 5.475 | 117,386 | -91,049 | 0.01% | 642,722 |
| 2022-03-17 | 2022-03-15 | 4.984 | 208,435 | -15,049 | 0.02% | 1,038,752 |
| 2022-01-14 | 2022-01-12 | 6.911 | 223,484 | -29,346 | 0.02% | 1,544,399 |
| 2022-01-13 | 2022-01-11 | 6.725 | 252,830 | -10,535 | 0.03% | 1,700,157 |
| 2022-01-10 | 2022-01-06 | 6.778 | 263,365 | -37,624 | 0.03% | 1,784,999 |
| 2022-01-07 | 2022-01-05 | 7.057 | 300,989 | -37,623 | 0.03% | 2,124,002 |
| 2022-01-05 | 2022-01-03 | 7.256 | 338,612 | -3,010 | 0.04% | 2,456,998 |
| 2022-01-04 | 2021-12-31 | 7.522 | 341,622 | +1,505 | 0.04% | 2,569,639 |
| 2021-12-29 | 2021-12-24 | 7.416 | 340,117 | +1,505 | 0.04% | 2,522,158 |
| 2021-12-28 | 2021-12-22 | 7.309 | 338,612 | +1,505 | 0.04% | 2,474,998 |
| 2021-12-22 | 2021-12-20 | 7.004 | 337,107 | -3,763 | 0.04% | 2,360,958 |
| 2021-12-21 | 2021-12-17 | 7.283 | 340,870 | -16,554 | 0.04% | 2,482,442 |
| 2021-12-20 | 2021-12-16 | 7.495 | 357,424 | +752 | 0.04% | 2,679,000 |
| 2021-12-17 | 2021-12-15 | 7.389 | 356,672 | -1,505 | 0.04% | 2,635,443 |
| 2021-12-16 | 2021-12-14 | 7.309 | 358,177 | -3,009 | 0.04% | 2,618,003 |
| 2021-12-14 | 2021-12-10 | 8.136 | 361,186 | -1,505 | 0.04% | 2,938,766 |
| 2021-12-13 | 2021-12-09 | 8.219 | 362,691 | +21,758 | 0.04% | 2,980,820 |
| 2021-12-09 | 2021-12-07 | 8.123 | 340,933 | -13,141 | 0.04% | 2,769,309 |
| 2021-12-08 | 2021-12-06 | 7.945 | 354,074 | -2,920 | 0.04% | 2,813,000 |
| 2021-12-07 | 2021-12-03 | 8.273 | 356,994 | +1,460 | 0.04% | 2,953,558 |
| 2021-12-06 | 2021-12-02 | 8.315 | 355,534 | +730 | 0.04% | 2,956,089 |
| 2021-12-03 | 2021-12-01 | 8.315 | 354,804 | +7,300 | 0.04% | 2,950,019 |
| 2021-12-01 | 2021-11-29 | 8.643 | 347,504 | -6,570 | 0.04% | 3,003,564 |
| 2021-11-30 | 2021-11-26 | 8.904 | 354,074 | -34,312 | 0.04% | 3,152,500 |
| 2021-11-29 | 2021-11-25 | 9.150 | 388,386 | -27,012 | 0.04% | 3,553,757 |
| 2021-11-26 | 2021-11-24 | 8.506 | 415,398 | -1,460 | 0.05% | 3,533,488 |
| 2021-11-25 | 2021-11-23 | 8.369 | 416,858 | -7,301 | 0.05% | 3,488,807 |
| 2021-11-24 | 2021-11-22 | 8.520 | 424,159 | -3,650 | 0.05% | 3,613,822 |
| 2021-11-23 | 2021-11-19 | 8.630 | 427,809 | -14,601 | 0.05% | 3,691,800 |
| 2021-11-22 | 2021-11-18 | 8.534 | 442,410 | +4,380 | 0.05% | 3,775,380 |
| 2021-11-18 | 2021-11-16 | 8.862 | 438,030 | -14,601 | 0.05% | 3,882,002 |
| 2021-11-17 | 2021-11-15 | 8.602 | 452,631 | -32,852 | 0.05% | 3,893,602 |
| 2021-11-15 | 2021-11-11 | 8.493 | 485,483 | -8,761 | 0.05% | 4,123,000 |
| 2021-11-12 | 2021-11-10 | 8.328 | 494,244 | +1,461 | 0.05% | 4,116,164 |
| 2021-11-11 | 2021-11-09 | 8.547 | 492,783 | -24,092 | 0.05% | 4,211,996 |
| 2021-11-09 | 2021-11-05 | 8.109 | 516,875 | -1,460 | 0.06% | 4,191,359 |
| 2021-11-08 | 2021-11-04 | 8.410 | 518,335 | +92,716 | 0.06% | 4,359,398 |
| 2021-11-03 | 2021-11-01 | 7.862 | 425,619 | -2,190 | 0.05% | 3,346,421 |
| 2021-11-01 | 2021-10-28 | 8.191 | 427,809 | +3,650 | 0.05% | 3,504,280 |
| 2021-10-28 | 2021-10-26 | 8.465 | 424,159 | -1,460 | 0.05% | 3,590,582 |
| 2021-10-22 | 2021-10-20 | 8.767 | 425,619 | +3,650 | 0.05% | 3,731,201 |
| 2021-10-21 | 2021-10-19 | 8.835 | 421,969 | -730 | 0.05% | 3,728,103 |
| 2021-10-20 | 2021-10-18 | 8.835 | 422,699 | +50,374 | 0.05% | 3,734,553 |
| 2021-10-19 | 2021-10-15 | 8.356 | 372,325 | +29,202 | 0.04% | 3,110,998 |
| 2021-10-15 | 2021-10-11 | 8.397 | 343,123 | -7,301 | 0.04% | 2,881,098 |
| 2021-10-11 | 2021-10-07 | 8.301 | 350,424 | -41,613 | 0.04% | 2,908,802 |
| 2021-10-04 | 2021-09-29 | 7.862 | 392,037 | -1,460 | 0.04% | 3,082,383 |
| 2021-09-29 | 2021-09-27 | 7.945 | 393,497 | -43,803 | 0.04% | 3,126,202 |
| 2021-09-21 | 2021-09-17 | 8.547 | 437,300 | +6,571 | 0.05% | 3,737,763 |
| 2021-09-20 | 2021-09-16 | 7.917 | 430,729 | +1,460 | 0.05% | 3,410,198 |
| 2021-09-10 | 2021-09-08 | 9.301 | 429,269 | +2,190 | 0.05% | 3,992,519 |
| 2021-09-07 | 2021-09-03 | 9.725 | 427,079 | +43,803 | 0.05% | 4,153,500 |
| 2021-08-31 | 2021-08-27 | 8.986 | 383,276 | -51,103 | 0.04% | 3,444,000 |
| 2021-08-30 | 2021-08-26 | 8.657 | 434,379 | -7,301 | 0.05% | 3,760,396 |
| 2021-08-26 | 2021-08-24 | 9.670 | 441,680 | -1,460 | 0.05% | 4,271,023 |
| 2021-08-25 | 2021-08-23 | 9.457 | 443,140 | +16,292 | 0.05% | 4,190,616 |
| 2021-08-24 | 2021-08-20 | 9.101 | 426,848 | +1,406 | 0.05% | 3,884,798 |
| 2021-08-23 | 2021-08-19 | 9.428 | 425,442 | +703 | 0.05% | 4,011,152 |
| 2021-08-19 | 2021-08-17 | 9.883 | 424,739 | -1,406 | 0.05% | 4,197,805 |
| 2021-08-16 | 2021-08-12 | 9.969 | 426,145 | -2,813 | 0.05% | 4,248,060 |
| 2021-08-13 | 2021-08-11 | 10.338 | 428,958 | +35,161 | 0.05% | 4,434,702 |
| 2021-08-12 | 2021-08-10 | 10.097 | 393,797 | +6,329 | 0.05% | 3,975,997 |
| 2021-08-04 | 2021-08-02 | 11.732 | 387,468 | +35,863 | 0.05% | 4,545,745 |
| 2021-08-03 | 2021-07-30 | 11.433 | 351,605 | -4,219 | 0.04% | 4,020,003 |
| 2021-08-02 | 2021-07-29 | 11.675 | 355,824 | +14,064 | 0.04% | 4,154,260 |
| 2021-07-30 | 2021-07-28 | 11.376 | 341,760 | -49,928 | 0.04% | 3,888,002 |
| 2021-07-29 | 2021-07-27 | 10.381 | 391,688 | -3,516 | 0.05% | 4,066,103 |
| 2021-07-28 | 2021-07-26 | 11.476 | 395,204 | +21,097 | 0.05% | 4,535,343 |
| 2021-07-27 | 2021-07-23 | 12.301 | 374,107 | -4,923 | 0.04% | 4,601,794 |
| 2021-07-26 | 2021-07-22 | 12.884 | 379,030 | +21,096 | 0.04% | 4,883,341 |
| 2021-07-23 | 2021-07-21 | 12.998 | 357,934 | -703 | 0.04% | 4,652,265 |
| 2021-07-22 | 2021-07-20 | 13.054 | 358,637 | +14,768 | 0.04% | 4,681,802 |
| 2021-07-21 | 2021-07-19 | 14.036 | 343,869 | +32,347 | 0.04% | 4,826,424 |
| 2021-07-19 | 2021-07-15 | 14.704 | 311,522 | +10,548 | 0.04% | 4,580,623 |
| 2021-07-16 | 2021-07-14 | 14.761 | 300,974 | +2,813 | 0.03% | 4,442,645 |
| 2021-07-15 | 2021-07-13 | 14.420 | 298,161 | +28,129 | 0.03% | 4,299,362 |
| 2021-07-14 | 2021-07-12 | 15.074 | 270,032 | -14,065 | 0.03% | 4,070,393 |
| 2021-07-13 | 2021-07-09 | 14.178 | 284,097 | +8,439 | 0.03% | 4,027,885 |
| 2021-07-12 | 2021-07-08 | 14.420 | 275,658 | -2,813 | 0.03% | 3,974,878 |
| 2021-07-09 | 2021-07-07 | 15.415 | 278,471 | -45,005 | 0.03% | 4,292,641 |
| 2021-07-08 | 2021-07-06 | 14.505 | 323,476 | -56,257 | 0.04% | 4,691,995 |
| 2021-07-07 | 2021-07-05 | 13.581 | 379,733 | -33,754 | 0.04% | 5,156,998 |
| 2021-07-06 | 2021-07-02 | 12.429 | 413,487 | +75,946 | 0.05% | 5,139,118 |
| 2021-07-05 | 2021-06-30 | 13.339 | 337,541 | -8,438 | 0.04% | 4,502,406 |
| 2021-07-02 | 2021-06-29 | 13.637 | 345,979 | +87,198 | 0.04% | 4,718,279 |
| 2021-06-30 | 2021-06-28 | 13.737 | 258,781 | -28,128 | 0.03% | 3,554,879 |
| 2021-06-29 | 2021-06-25 | 13.168 | 286,909 | -47,819 | 0.03% | 3,778,074 |
| 2021-06-28 | 2021-06-24 | 12.102 | 334,728 | -2,813 | 0.04% | 4,050,763 |
| 2021-06-25 | 2021-06-23 | 12.159 | 337,541 | -2,812 | 0.04% | 4,104,005 |
| 2021-06-23 | 2021-06-21 | 11.519 | 340,353 | +39,379 | 0.04% | 3,920,395 |
| 2021-06-22 | 2021-06-18 | 11.504 | 300,974 | +81,573 | 0.03% | 3,462,524 |
| 2021-06-18 | 2021-06-16 | 11.078 | 219,401 | -11,252 | 0.03% | 2,430,476 |
| 2021-06-17 | 2021-06-15 | 11.803 | 230,653 | +2,813 | 0.03% | 2,722,403 |
| 2021-06-15 | 2021-06-10 | 11.192 | 227,840 | -28,128 | 0.03% | 2,549,881 |
| 2021-06-11 | 2021-06-09 | 11.277 | 255,968 | +5,625 | 0.03% | 2,886,517 |
| 2021-06-10 | 2021-06-08 | 11.775 | 250,343 | -16,877 | 0.03% | 2,947,685 |
| 2021-06-08 | 2021-06-04 | 11.732 | 267,220 | -2,812 | 0.03% | 3,135,005 |
| 2021-06-07 | 2021-06-03 | 12.642 | 270,032 | +56,256 | 0.03% | 3,413,754 |
| 2021-06-04 | 2021-06-02 | 13.197 | 213,776 | -16,877 | 0.02% | 2,821,124 |
| 2021-06-03 | 2021-06-01 | 12.699 | 230,653 | -22,502 | 0.03% | 2,929,044 |
| 2021-06-02 | 2021-05-31 | 11.590 | 253,155 | -16,877 | 0.03% | 2,933,995 |
| 2021-05-31 | 2021-05-27 | 11.831 | 270,032 | +64,695 | 0.03% | 3,194,875 |
| 2021-05-28 | 2021-05-26 | 11.661 | 205,337 | -8,439 | 0.02% | 2,394,398 |
| 2021-05-27 | 2021-05-25 | 11.291 | 213,776 | +28,129 | 0.02% | 2,413,763 |
| 2021-05-26 | 2021-05-24 | 11.376 | 185,647 | +16,877 | 0.02% | 2,111,996 |
| 2021-05-25 | 2021-05-21 | 11.177 | 168,770 | -5,626 | 0.02% | 1,886,397 |
| 2021-05-24 | 2021-05-20 | 11.007 | 174,396 | -5,626 | 0.02% | 1,919,520 |
| 2021-05-21 | 2021-05-18 | 10.481 | 180,022 | +22,503 | 0.02% | 1,886,724 |
| 2021-05-20 | 2021-05-17 | 10.680 | 157,519 | -16,877 | 0.02% | 1,682,241 |
| 2021-05-18 | 2021-05-14 | 9.784 | 174,396 | +2,813 | 0.02% | 1,706,240 |
| 2021-05-17 | 2021-05-13 | 9.727 | 171,583 | +14,064 | 0.02% | 1,668,959 |
| 2021-05-14 | 2021-05-12 | 10.139 | 157,519 | -5,626 | 0.02% | 1,597,121 |
| 2021-05-13 | 2021-05-11 | 9.457 | 163,145 | +33,754 | 0.02% | 1,542,804 |
| 2021-05-12 | 2021-05-10 | 10.367 | 129,391 | -22,502 | 0.02% | 1,341,365 |
| 2021-05-10 | 2021-05-06 | 9.329 | 151,893 | -33,754 | 0.02% | 1,416,958 |
| 2021-05-07 | 2021-05-05 | 8.930 | 185,647 | -5,626 | 0.02% | 1,657,917 |
| 2021-05-05 | 2021-05-03 | 9.300 | 191,273 | +14,064 | 0.02% | 1,778,880 |
| 2021-05-04 | 2021-04-30 | 9.769 | 177,209 | +42,193 | 0.02% | 1,731,242 |
| 2021-04-29 | 2021-04-27 | 10.025 | 135,016 | +8,438 | 0.02% | 1,353,598 |
| 2021-04-28 | 2021-04-26 | 10.225 | 126,578 | +36,567 | 0.01% | 1,294,203 |
| 2021-04-26 | 2021-04-22 | 10.125 | 90,011 | +5,626 | 0.01% | 911,362 |
| 2021-04-23 | 2021-04-21 | 10.338 | 84,385 | -19,690 | 0.01% | 872,399 |
| 2021-04-22 | 2021-04-20 | 10.196 | 104,075 | -16,877 | 0.01% | 1,061,160 |
| 2021-04-21 | 2021-04-19 | 9.371 | 120,952 | -25,316 | 0.01% | 1,133,480 |
| 2021-04-20 | 2021-04-16 | 8.575 | 146,268 | -14,064 | 0.02% | 1,254,244 |
| 2021-04-16 | 2021-04-14 | 8.902 | 160,332 | -28,128 | 0.02% | 1,427,282 |
| 2021-04-14 | 2021-04-12 | 8.930 | 188,460 | -16,877 | 0.02% | 1,683,039 |
| 2021-04-13 | 2021-04-09 | 8.433 | 205,337 | +30,941 | 0.02% | 1,731,559 |
| 2021-04-12 | 2021-04-08 | 8.276 | 174,396 | +123,765 | 0.02% | 1,443,360 |
| 2021-04-09 | 2021-04-07 | 7.736 | 50,631 | +2,813 | 0.01% | 391,679 |
| 2021-03-16 | 2021-03-12 | 6.584 | 47,818 | -22,503 | 0.01% | 314,838 |
| 2021-03-15 | 2021-03-11 | 6.741 | 70,321 | +2,813 | 0.01% | 474,000 |
| 2021-03-11 | 2021-03-09 | 6.357 | 67,508 | -2,813 | 0.01% | 429,119 |
| 2021-03-08 | 2021-03-04 | 6.641 | 70,321 | +8,439 | 0.01% | 467,000 |
| 2021-03-02 | 2021-02-26 | 6.741 | 61,882 | -2,813 | 0.01% | 417,117 |
| 2021-02-26 | 2021-02-24 | 7.053 | 64,695 | -2,813 | 0.01% | 456,318 |
| 2021-02-25 | 2021-02-23 | 7.011 | 67,508 | +2,813 | 0.01% | 473,279 |
| 2021-02-24 | 2021-02-22 | 7.523 | 64,695 | +14,064 | 0.01% | 486,678 |
| 2021-02-18 | 2021-02-16 | 6.257 | 50,631 | -2,813 | 0.01% | 316,799 |
| 2021-02-17 | 2021-02-11 | 6.499 | 53,444 | -2,813 | 0.01% | 347,321 |
| 2021-02-10 | 2021-02-08 | 5.546 | 56,257 | -2,813 | 0.01% | 312,001 |
| 2021-02-08 | 2021-02-04 | 4.792 | 59,070 | +2,813 | 0.01% | 283,082 |
| 2020-12-16 | 2020-12-14 | 4.664 | 56,257 | +2,813 | 0.01% | 262,401 |
| 2020-12-14 | 2020-12-10 | 4.989 | 53,444 | +2,112 | 0.01% | 266,657 |
| 2020-11-13 | 2020-11-11 | 4.841 | 51,332 | +5,403 | 0.01% | 248,519 |
| 2020-11-11 | 2020-11-09 | 4.397 | 45,929 | -2,701 | 0.01% | 201,961 |
| 2020-10-29 | 2020-10-27 | 4.308 | 48,630 | -2,702 | 0.01% | 209,518 |
| 2020-10-28 | 2020-10-23 | 4.397 | 51,332 | -5,404 | 0.01% | 225,719 |
| 2020-10-12 | 2020-10-08 | 3.761 | 56,736 | +5,404 | 0.01% | 213,362 |
| 2020-10-08 | 2020-10-06 | 3.627 | 51,332 | +5,403 | 0.01% | 186,199 |
| 2020-08-19 | 2020-08-17 | 4.840 | 45,929 | +5,330 | 0.01% | 222,319 |
| 2020-07-28 | 2020-07-24 | 5.025 | 40,599 | -4,777 | 0.01% | 203,999 |
| 2020-05-28 | 2020-05-26 | 3.685 | 45,376 | -23,881 | 0.01% | 167,202 |
| 2020-05-27 | 2020-05-25 | 3.785 | 69,257 | -2,389 | 0.01% | 262,159 |
| 2020-05-26 | 2020-05-22 | 3.568 | 71,646 | -31,046 | 0.01% | 255,602 |
| 2020-05-14 | 2020-05-12 | 4.204 | 102,692 | -23,882 | 0.02% | 431,720 |
| 2020-05-08 | 2020-05-06 | 4.154 | 126,574 | -83,586 | 0.02% | 525,761 |
| 2020-05-07 | 2020-05-05 | 4.137 | 210,160 | +88,363 | 0.03% | 869,439 |
| 2020-04-28 | 2020-04-24 | 3.601 | 121,797 | +52,540 | 0.02% | 438,598 |
| 2020-04-24 | 2020-04-22 | 3.517 | 69,257 | +16,717 | 0.01% | 243,599 |
| 2020-04-21 | 2020-04-17 | 3.685 | 52,540 | +11,941 | 0.01% | 193,600 |
| 2020-03-26 | 2020-03-24 | 2.462 | 40,599 | -85,975 | 0.01% | 99,960 |
| 2020-03-25 | 2020-03-23 | 2.479 | 126,574 | -64,481 | 0.02% | 313,760 |
| 2020-02-10 | 2020-02-06 | 4.857 | 191,055 | -50,152 | 0.03% | 928,001 |
| 2020-01-30 | 2020-01-24 | 5.058 | 241,207 | -9,552 | 0.04% | 1,220,081 |
| 2020-01-23 | 2020-01-21 | 5.192 | 250,759 | -4,777 | 0.04% | 1,301,998 |
| 2020-01-22 | 2020-01-20 | 5.494 | 255,536 | -57,316 | 0.04% | 1,403,841 |
| 2020-01-21 | 2020-01-17 | 5.443 | 312,852 | -2,388 | 0.05% | 1,702,998 |
| 2020-01-03 | 2019-12-31 | 5.142 | 315,240 | -4,777 | 0.05% | 1,620,958 |
| 2020-01-02 | 2019-12-27 | 5.293 | 320,017 | -4,776 | 0.05% | 1,693,761 |
| 2019-12-27 | 2019-12-20 | 5.376 | 324,793 | +9,553 | 0.05% | 1,746,239 |
| 2019-12-11 | 2019-12-09 | 5.125 | 315,240 | -47,764 | 0.05% | 1,615,678 |
| 2019-12-10 | 2019-12-06 | 5.360 | 363,004 | -42,988 | 0.05% | 1,945,599 |
| 2019-12-09 | 2019-12-05 | 5.477 | 405,992 | -4,776 | 0.06% | 2,223,603 |
| 2019-12-06 | 2019-12-04 | 5.226 | 410,768 | -14,329 | 0.06% | 2,146,561 |
| 2019-12-05 | 2019-12-03 | 5.644 | 425,097 | +107,468 | 0.06% | 2,399,440 |
| 2019-12-04 | 2019-12-02 | 5.946 | 317,629 | +109,857 | 0.05% | 1,888,602 |
| 2019-12-03 | 2019-11-29 | 6.247 | 207,772 | -150,456 | 0.03% | 1,298,039 |
| 2019-12-02 | 2019-11-28 | 6.231 | 358,228 | +59,705 | 0.05% | 2,232,001 |
| 2019-11-28 | 2019-11-26 | 5.812 | 298,523 | +11,941 | 0.04% | 1,734,999 |
| 2019-11-27 | 2019-11-25 | 5.879 | 286,582 | -2,388 | 0.04% | 1,684,798 |
| 2019-11-25 | 2019-11-21 | 5.829 | 288,970 | -2,389 | 0.04% | 1,684,317 |
| 2019-11-22 | 2019-11-20 | 5.862 | 291,359 | -2,388 | 0.04% | 1,708,002 |
| 2019-11-21 | 2019-11-19 | 5.979 | 293,747 | +14,329 | 0.04% | 1,756,441 |
| 2019-11-15 | 2019-11-13 | 5.360 | 279,418 | -21,493 | 0.04% | 1,497,602 |
| 2019-11-14 | 2019-11-12 | 5.561 | 300,911 | +4,776 | 0.04% | 1,673,278 |
| 2019-11-13 | 2019-11-11 | 5.427 | 296,135 | -14,329 | 0.04% | 1,607,040 |
| 2019-11-12 | 2019-11-08 | 5.644 | 310,464 | -26,270 | 0.05% | 1,752,399 |
| 2019-11-08 | 2019-11-06 | 5.644 | 336,734 | -4,777 | 0.05% | 1,900,679 |
| 2019-11-07 | 2019-11-05 | 5.795 | 341,511 | +4,777 | 0.05% | 1,979,123 |
| 2019-11-06 | 2019-11-04 | 5.762 | 336,734 | -7,165 | 0.05% | 1,940,159 |
| 2019-11-05 | 2019-11-01 | 5.695 | 343,899 | +303,300 | 0.05% | 1,958,402 |
| 2019-10-18 | 2019-10-16 | 4.338 | 40,599 | -85,975 | 0.01% | 176,119 |
| 2019-10-02 | 2019-09-27 | 4.606 | 126,574 | -42,987 | 0.02% | 583,001 |
| 2019-09-11 | 2019-09-09 | 4.924 | 169,561 | -2,388 | 0.03% | 834,959 |
| 2019-09-06 | 2019-09-04 | 4.673 | 171,949 | +2,388 | 0.03% | 803,518 |
| 2019-08-26 | 2019-08-22 | 5.226 | 169,561 | -4,777 | 0.03% | 886,079 |
| 2019-08-21 | 2019-08-19 | 5.527 | 174,338 | +4,777 | 0.03% | 963,603 |
| 2019-08-20 | 2019-08-16 | 6.056 | 169,561 | +11,941 | 0.03% | 1,026,859 |
| 2019-08-19 | 2019-08-15 | 6.127 | 157,620 | +8,967 | 0.02% | 965,741 |
| 2019-08-16 | 2019-08-14 | 6.127 | 148,653 | -4,505 | 0.02% | 910,800 |
| 2019-08-12 | 2019-08-08 | 6.287 | 153,158 | +4,505 | 0.02% | 962,882 |
| 2019-08-08 | 2019-08-06 | 6.198 | 148,653 | -6,757 | 0.02% | 921,360 |
| 2019-08-07 | 2019-08-05 | 6.180 | 155,410 | +11,262 | 0.02% | 960,480 |
| 2019-08-06 | 2019-08-02 | 6.500 | 144,148 | -20,271 | 0.02% | 936,958 |
| 2019-08-02 | 2019-07-31 | 6.589 | 164,419 | +40,542 | 0.03% | 1,083,319 |
| 2019-08-01 | 2019-07-30 | 6.589 | 123,877 | +6,756 | 0.02% | 816,197 |
| 2019-07-30 | 2019-07-26 | 7.051 | 117,121 | -2,252 | 0.02% | 825,763 |
| 2019-07-26 | 2019-07-24 | 7.210 | 119,373 | -11,261 | 0.02% | 860,721 |
| 2019-07-25 | 2019-07-23 | 7.104 | 130,634 | +6,757 | 0.02% | 927,997 |
| 2019-07-24 | 2019-07-22 | 6.979 | 123,877 | +13,513 | 0.02% | 864,597 |
| 2019-07-23 | 2019-07-19 | 7.281 | 110,364 | -9,009 | 0.02% | 803,603 |
| 2019-07-19 | 2019-07-17 | 6.713 | 119,373 | -2,252 | 0.02% | 801,361 |
| 2019-07-18 | 2019-07-16 | 6.855 | 121,625 | +15,766 | 0.02% | 833,759 |
| 2019-07-17 | 2019-07-15 | 7.281 | 105,859 | -11,262 | 0.02% | 770,800 |
| 2019-07-16 | 2019-07-12 | 7.068 | 117,121 | -2,252 | 0.02% | 827,843 |
| 2019-07-15 | 2019-07-11 | 6.784 | 119,373 | -2,252 | 0.02% | 809,841 |
| 2019-07-11 | 2019-07-09 | 6.535 | 121,625 | -99,102 | 0.02% | 794,879 |
| 2019-07-09 | 2019-07-05 | 5.861 | 220,727 | +4,504 | 0.04% | 1,293,599 |
| 2019-07-08 | 2019-07-04 | 5.772 | 216,223 | -15,766 | 0.03% | 1,248,003 |
| 2019-07-04 | 2019-07-02 | 5.363 | 231,989 | +58,561 | 0.04% | 1,244,241 |
| 2019-07-02 | 2019-06-27 | 5.417 | 173,428 | +67,569 | 0.03% | 939,397 |
| 2019-06-28 | 2019-06-26 | 5.132 | 105,859 | +60,813 | 0.02% | 543,320 |
| 2019-06-27 | 2019-06-25 | 4.955 | 45,046 | +22,523 | 0.01% | 223,198 |
| 2019-06-21 | 2019-06-19 | 5.186 | 22,523 | -4,505 | 0.00% | 116,799 |
| 2019-05-22 | 2019-05-20 | 4.653 | 27,028 | -4,504 | 0.00% | 125,761 |
| 2019-05-16 | 2019-05-14 | 4.742 | 31,532 | -164,420 | 0.01% | 149,518 |
| 2019-05-06 | 2019-05-02 | 4.298 | 195,952 | +15,767 | 0.03% | 842,161 |
| 2019-04-23 | 2019-04-17 | 4.475 | 180,185 | -27,028 | 0.03% | 806,398 |
| 2019-04-11 | 2019-04-09 | 4.546 | 207,213 | -9,010 | 0.03% | 942,079 |
| 2019-04-08 | 2019-04-03 | 4.671 | 216,223 | -4,504 | 0.03% | 1,009,922 |
| 2019-04-04 | 2019-04-02 | 4.689 | 220,727 | -27,028 | 0.04% | 1,034,879 |
| 2019-04-03 | 2019-04-01 | 4.760 | 247,755 | -20,271 | 0.04% | 1,179,200 |
| 2019-04-02 | 2019-03-29 | 4.742 | 268,026 | -20,271 | 0.04% | 1,270,921 |
| 2019-03-27 | 2019-03-25 | 4.582 | 288,297 | -6,757 | 0.05% | 1,320,961 |
| 2019-03-26 | 2019-03-22 | 4.689 | 295,054 | -22,523 | 0.05% | 1,383,362 |
| 2019-03-22 | 2019-03-20 | 4.742 | 317,577 | -9,009 | 0.05% | 1,505,881 |
| 2019-03-21 | 2019-03-19 | 4.884 | 326,586 | -22,523 | 0.05% | 1,594,999 |
| 2019-03-18 | 2019-03-14 | 4.831 | 349,109 | +11,261 | 0.06% | 1,686,399 |
| 2019-03-15 | 2019-03-13 | 4.937 | 337,848 | +51,804 | 0.05% | 1,668,001 |
| 2019-03-14 | 2019-03-12 | 4.902 | 286,044 | +85,588 | 0.05% | 1,402,078 |
| 2019-03-13 | 2019-03-11 | 4.795 | 200,456 | -4,505 | 0.03% | 961,199 |
| 2019-03-12 | 2019-03-08 | 4.653 | 204,961 | -11,262 | 0.03% | 953,680 |
| 2019-03-08 | 2019-03-06 | 4.866 | 216,223 | -45,046 | 0.03% | 1,052,162 |
| 2019-03-07 | 2019-03-05 | 4.937 | 261,269 | -4,505 | 0.04% | 1,289,921 |
| 2019-03-06 | 2019-03-04 | 4.848 | 265,774 | +13,514 | 0.04% | 1,288,562 |
| 2019-03-05 | 2019-03-01 | 4.777 | 252,260 | +94,598 | 0.04% | 1,205,122 |
| 2019-03-01 | 2019-02-27 | 4.333 | 157,662 | -11,262 | 0.03% | 683,199 |
| 2019-02-25 | 2019-02-21 | 4.475 | 168,924 | -27,028 | 0.03% | 756,001 |
| 2019-02-20 | 2019-02-18 | 4.316 | 195,952 | +15,767 | 0.03% | 845,641 |
| 2019-02-19 | 2019-02-15 | 4.245 | 180,185 | +11,261 | 0.03% | 764,798 |
| 2019-02-18 | 2019-02-14 | 4.298 | 168,924 | +6,757 | 0.03% | 726,001 |
| 2019-02-15 | 2019-02-13 | 4.209 | 162,167 | -11,261 | 0.03% | 682,560 |
| 2019-02-14 | 2019-02-12 | 4.138 | 173,428 | +9,009 | 0.03% | 717,638 |
| 2019-02-12 | 2019-02-08 | 4.298 | 164,419 | +96,849 | 0.03% | 706,639 |
| 2019-01-29 | 2019-01-25 | 3.605 | 67,570 | +4,505 | 0.01% | 243,602 |
| 2019-01-25 | 2019-01-23 | 3.587 | 63,065 | +6,757 | 0.01% | 226,240 |
| 2019-01-23 | 2019-01-21 | 3.516 | 56,308 | +4,505 | 0.01% | 198,000 |
| 2019-01-22 | 2019-01-18 | 3.605 | 51,803 | -11,262 | 0.01% | 186,759 |
| 2019-01-15 | 2019-01-11 | 3.765 | 63,065 | -20,271 | 0.01% | 237,440 |
| 2019-01-09 | 2019-01-07 | 3.925 | 83,336 | -29,280 | 0.01% | 327,081 |
| 2019-01-07 | 2019-01-03 | 3.729 | 112,616 | -4,505 | 0.02% | 420,000 |
| 2019-01-03 | 2018-12-31 | 3.765 | 117,121 | -4,504 | 0.02% | 440,962 |
| 2018-12-21 | 2018-12-19 | 3.712 | 121,625 | +4,504 | 0.02% | 451,439 |
| 2018-12-20 | 2018-12-18 | 3.783 | 117,121 | +4,505 | 0.02% | 443,042 |
| 2018-12-19 | 2018-12-17 | 3.889 | 112,616 | -49,551 | 0.02% | 438,000 |
| 2018-12-18 | 2018-12-14 | 4.395 | 162,167 | -22,523 | 0.03% | 712,704 |
| 2018-12-17 | 2018-12-13 | 4.471 | 184,690 | -5,349 | 0.03% | 825,685 |
| 2018-12-14 | 2018-12-12 | 4.490 | 190,039 | +4,223 | 0.03% | 853,198 |
| 2018-12-13 | 2018-12-11 | 4.584 | 185,816 | -16,893 | 0.03% | 851,839 |
| 2018-12-12 | 2018-12-10 | 4.490 | 202,709 | +8,447 | 0.03% | 910,082 |
| 2018-12-11 | 2018-12-07 | 4.679 | 194,262 | -8,447 | 0.03% | 908,958 |
| 2018-12-10 | 2018-12-06 | 4.736 | 202,709 | -12,669 | 0.03% | 960,002 |
| 2018-12-07 | 2018-12-05 | 4.887 | 215,378 | -4,223 | 0.04% | 1,052,640 |
| 2018-12-06 | 2018-12-04 | 4.982 | 219,601 | -16,892 | 0.04% | 1,094,080 |
| 2018-12-05 | 2018-12-03 | 4.736 | 236,493 | +21,115 | 0.04% | 1,119,998 |
| 2018-12-04 | 2018-11-30 | 4.641 | 215,378 | -8,446 | 0.04% | 999,600 |
| 2018-11-30 | 2018-11-28 | 4.717 | 223,824 | +156,254 | 0.04% | 1,055,760 |
| 2018-11-28 | 2018-11-26 | 4.509 | 67,570 | -50,677 | 0.01% | 304,642 |
| 2018-11-27 | 2018-11-23 | 4.338 | 118,247 | -2,111 | 0.02% | 512,961 |
| 2018-11-26 | 2018-11-22 | 4.224 | 120,358 | +4,223 | 0.02% | 508,439 |
| 2018-11-23 | 2018-11-21 | 4.205 | 116,135 | +12,669 | 0.02% | 488,399 |
| 2018-11-22 | 2018-11-20 | 4.205 | 103,466 | +8,446 | 0.02% | 435,121 |
| 2018-11-13 | 2018-11-09 | 4.187 | 95,020 | -40,119 | 0.02% | 397,801 |
| 2018-11-12 | 2018-11-08 | 4.187 | 135,139 | +78,127 | 0.02% | 565,760 |
| 2018-11-09 | 2018-11-07 | 4.149 | 57,012 | +4,223 | 0.01% | 236,521 |
| 2018-10-15 | 2018-10-11 | 3.675 | 52,789 | -12,669 | 0.01% | 194,001 |
| 2018-10-11 | 2018-10-09 | 3.732 | 65,458 | +6,335 | 0.01% | 244,280 |
| 2018-10-08 | 2018-10-04 | 3.940 | 59,123 | +16,892 | 0.01% | 232,959 |
| 2018-10-04 | 2018-10-02 | 3.675 | 42,231 | +2,112 | 0.01% | 155,200 |
| 2018-09-14 | 2018-09-12 | 3.220 | 40,119 | -6,335 | 0.01% | 129,199 |
| 2018-09-13 | 2018-09-11 | 3.448 | 46,454 | +2,111 | 0.01% | 160,160 |
| 2018-09-12 | 2018-09-10 | 3.561 | 44,343 | -12,669 | 0.01% | 157,922 |
| 2018-09-07 | 2018-09-05 | 3.542 | 57,012 | -16,892 | 0.01% | 201,961 |
| 2018-09-04 | 2018-08-31 | 3.713 | 73,904 | -10,558 | 0.01% | 274,399 |
| 2018-08-28 | 2018-08-24 | 3.523 | 84,462 | -29,562 | 0.01% | 297,600 |
| 2018-08-27 | 2018-08-23 | 3.694 | 114,024 | -135,139 | 0.02% | 421,201 |
| 2018-08-21 | 2018-08-17 | 3.827 | 249,163 | -69,681 | 0.04% | 953,441 |
| 2018-08-20 | 2018-08-16 | 4.437 | 318,844 | -38,008 | 0.05% | 1,414,712 |
| 2018-08-17 | 2018-08-15 | 4.763 | 356,852 | +20,787 | 0.06% | 1,699,564 |
| 2018-08-16 | 2018-08-14 | 5.109 | 336,065 | +5,896 | 0.06% | 1,716,842 |
| 2018-08-15 | 2018-08-13 | 5.048 | 330,169 | -11,791 | 0.06% | 1,666,562 |
| 2018-08-13 | 2018-08-09 | 4.885 | 341,960 | -29,480 | 0.06% | 1,670,398 |
| 2018-08-09 | 2018-08-07 | 4.518 | 371,440 | -29,479 | 0.07% | 1,678,321 |
| 2018-08-08 | 2018-08-06 | 4.274 | 400,919 | +5,896 | 0.07% | 1,713,600 |
| 2018-08-07 | 2018-08-03 | 4.763 | 395,023 | -23,584 | 0.07% | 1,881,359 |
| 2018-08-06 | 2018-08-02 | 4.702 | 418,607 | -11,791 | 0.08% | 1,968,122 |
| 2018-08-03 | 2018-08-01 | 4.661 | 430,398 | -106,126 | 0.08% | 2,006,038 |
| 2018-08-02 | 2018-07-31 | 4.661 | 536,524 | -27,514 | 0.10% | 2,500,680 |
| 2018-08-01 | 2018-07-30 | 4.620 | 564,038 | +21,618 | 0.10% | 2,605,960 |
| 2018-07-26 | 2018-07-24 | 4.356 | 542,420 | -3,930 | 0.10% | 2,362,560 |
| 2018-07-24 | 2018-07-20 | 4.233 | 546,350 | +7,861 | 0.10% | 2,312,958 |
| 2018-07-23 | 2018-07-19 | 4.213 | 538,489 | -29,480 | 0.10% | 2,268,719 |
| 2018-07-20 | 2018-07-18 | 4.172 | 567,969 | -15,722 | 0.10% | 2,369,801 |
| 2018-07-19 | 2018-07-17 | 4.172 | 583,691 | -37,340 | 0.11% | 2,435,400 |
| 2018-07-18 | 2018-07-16 | 4.274 | 621,031 | -23,584 | 0.11% | 2,654,398 |
| 2018-07-13 | 2018-07-11 | 3.949 | 644,615 | -3,931 | 0.12% | 2,545,280 |
| 2018-07-12 | 2018-07-10 | 3.969 | 648,546 | -51,097 | 0.12% | 2,574,002 |
| 2018-07-11 | 2018-07-09 | 3.826 | 699,643 | -3,931 | 0.13% | 2,677,120 |
| 2018-07-10 | 2018-07-06 | 3.765 | 703,574 | +13,757 | 0.13% | 2,649,201 |
| 2018-07-09 | 2018-07-05 | 3.745 | 689,817 | -49,132 | 0.13% | 2,583,361 |
| 2018-07-06 | 2018-07-04 | 3.806 | 738,949 | +147,397 | 0.14% | 2,812,480 |
| 2018-07-05 | 2018-07-03 | 3.603 | 591,552 | +245,661 | 0.11% | 2,131,079 |
| 2018-07-04 | 2018-06-29 | 3.236 | 345,891 | +322,308 | 0.06% | 1,119,360 |
| 2018-07-03 | 2018-06-28 | 3.012 | 23,583 | -7,862 | 0.00% | 71,039 |
| 2018-06-29 | 2018-06-27 | 2.911 | 31,445 | -3,930 | 0.01% | 91,521 |
| 2018-06-26 | 2018-06-22 | 3.033 | 35,375 | -5,896 | 0.01% | 107,279 |
| 2018-06-22 | 2018-06-20 | 3.094 | 41,271 | +5,896 | 0.01% | 127,680 |
| 2018-06-21 | 2018-06-19 | 3.012 | 35,375 | -49,132 | 0.01% | 106,559 |
| 2018-06-20 | 2018-06-15 | 3.155 | 84,507 | +9,826 | 0.02% | 266,599 |
| 2018-06-15 | 2018-06-13 | 3.257 | 74,681 | -9,826 | 0.01% | 243,200 |
| 2018-06-11 | 2018-06-07 | 3.134 | 84,507 | +9,826 | 0.02% | 264,879 |
| 2018-06-06 | 2018-06-04 | 3.155 | 74,681 | +9,826 | 0.01% | 235,600 |
| 2018-06-05 | 2018-06-01 | 3.195 | 64,855 | -49,132 | 0.01% | 207,241 |
| 2018-06-04 | 2018-05-31 | 2.992 | 113,987 | -19,653 | 0.02% | 341,041 |
| 2018-06-01 | 2018-05-30 | 2.931 | 133,640 | -39,305 | 0.02% | 391,681 |
| 2018-05-31 | 2018-05-29 | 2.972 | 172,945 | -19,653 | 0.03% | 513,919 |
| 2018-05-30 | 2018-05-28 | 3.012 | 192,598 | -27,514 | 0.04% | 580,159 |
| 2018-05-29 | 2018-05-25 | 2.951 | 220,112 | +11,791 | 0.04% | 649,599 |
| 2018-05-25 | 2018-05-23 | 3.012 | 208,321 | +25,549 | 0.04% | 627,521 |
| 2018-05-24 | 2018-05-21 | 3.053 | 182,772 | +86,473 | 0.03% | 558,000 |
| 2018-05-23 | 2018-05-18 | 3.012 | 96,299 | +31,444 | 0.02% | 290,079 |
| 2018-05-21 | 2018-05-17 | 3.073 | 64,855 | -31,444 | 0.01% | 199,321 |
| 2018-05-18 | 2018-05-16 | 2.707 | 96,299 | +90,403 | 0.02% | 260,679 |
| 2018-02-07 | 2018-02-05 | 2.361 | 5,896 | -5,896 | 0.00% | 13,920 |
| 2018-01-17 | 2018-01-15 | 2.503 | 11,792 | -9,826 | 0.00% | 29,521 |
| 2018-01-15 | 2018-01-11 | 2.524 | 21,618 | -9,827 | 0.00% | 54,560 |
| 2017-12-18 | 2017-12-14 | 3.078 | 31,445 | +1,707 | 0.01% | 96,775 |
| 2017-12-11 | 2017-12-07 | 2.884 | 29,738 | -3,717 | 0.01% | 85,761 |
| 2017-12-05 | 2017-12-01 | 2.927 | 33,455 | +9,293 | 0.01% | 97,920 |
| 2017-09-27 | 2017-09-25 | 2.002 | 24,162 | -5,576 | 0.00% | 48,360 |
| 2017-09-20 | 2017-09-18 | 2.045 | 29,738 | -3,717 | 0.01% | 60,801 |
| 2017-09-11 | 2017-09-07 | 1.851 | 33,455 | -9,293 | 0.01% | 61,920 |
| 2017-08-17 | 2017-08-15 | 2.126 | 42,748 | +4,664 | 0.01% | 90,874 |
| 2017-08-04 | 2017-08-02 | 2.222 | 38,084 | -3,312 | 0.01% | 84,639 |
| 2017-07-06 | 2017-07-04 | 2.102 | 41,396 | +16,558 | 0.01% | 87,000 |
| 2017-01-23 | 2017-01-19 | 1.667 | 24,838 | -13,246 | 0.01% | 41,401 |
| 2017-01-18 | 2017-01-16 | 1.546 | 38,084 | -3,312 | 0.01% | 58,879 |
| 2016-12-19 | 2016-12-15 | 1.607 | 41,396 | +2,199 | 0.01% | 66,534 |
| 2016-12-05 | 2016-12-01 | 1.454 | 39,197 | +9,407 | 0.01% | 57,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 29,790 | -39,197 | 0.01% | 57,001 |
| 2016-09-06 | 2016-09-02 | 1.862 | 68,987 | -12,543 | 0.02% | 128,481 |
| 2016-08-18 | 2016-08-16 | 2.122 | 81,530 | +5,057 | 0.02% | 172,969 |
| 2016-07-05 | 2016-06-30 | 2.094 | 76,473 | +36,766 | 0.02% | 160,160 |
| 2016-01-06 | 2016-01-04 | 3.046 | 39,707 | -7,353 | 0.01% | 120,960 |
| 2016-01-05 | 2015-12-31 | 3.182 | 47,060 | +7,353 | 0.01% | 149,759 |
| 2015-12-29 | 2015-12-24 | 3.101 | 39,707 | +2,941 | 0.01% | 123,120 |
| 2015-12-17 | 2015-12-15 | 2.774 | 36,766 | +7,353 | 0.01% | 102,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 29,413 | +5,883 | 0.01% | 84,001 |
| 2015-12-07 | 2015-12-03 | 3.837 | 23,530 | +1,176 | 0.01% | 90,273 |
| 2015-11-18 | 2015-11-16 | 4.066 | 22,354 | +6,986 | 0.01% | 90,882 |
| 2015-08-19 | 2015-08-17 | 5.004 | 15,368 | +509 | 0.00% | 76,908 |
| 2015-07-08 | 2015-07-06 | 4.708 | 14,859 | -2,701 | 0.00% | 69,961 |
| 2015-05-21 | 2015-05-19 | 5.567 | 17,560 | -13,509 | 0.00% | 97,757 |
| 2015-05-05 | 2015-04-30 | 5.389 | 31,069 | +6,755 | 0.01% | 167,443 |
| 2015-04-21 | 2015-04-17 | 4.975 | 24,314 | +6,754 | 0.01% | 120,958 |
| 2015-04-15 | 2015-04-13 | 5.064 | 17,560 | -47,279 | 0.00% | 88,918 |
| 2015-04-13 | 2015-04-09 | 5.360 | 64,839 | -20,262 | 0.02% | 347,522 |
| 2015-04-10 | 2015-04-08 | 5.567 | 85,101 | -13,508 | 0.02% | 473,762 |
| 2015-04-09 | 2015-04-02 | 5.656 | 98,609 | -33,770 | 0.03% | 557,721 |
| 2015-04-08 | 2015-04-01 | 5.567 | 132,379 | -33,770 | 0.03% | 736,961 |
| 2015-04-02 | 2015-03-31 | 5.360 | 166,149 | -33,770 | 0.04% | 890,520 |
| 2015-04-01 | 2015-03-30 | 5.182 | 199,919 | -33,770 | 0.05% | 1,035,999 |
| 2015-03-31 | 2015-03-27 | 5.212 | 233,689 | -67,540 | 0.06% | 1,217,919 |
| 2015-03-30 | 2015-03-26 | 4.886 | 301,229 | -33,771 | 0.08% | 1,471,798 |
| 2015-03-05 | 2015-03-03 | 4.768 | 335,000 | -27,016 | 0.09% | 1,597,122 |
| 2015-02-26 | 2015-02-24 | 5.389 | 362,016 | -20,262 | 0.09% | 1,951,042 |
| 2015-02-23 | 2015-02-16 | 4.945 | 382,278 | +47,278 | 0.10% | 1,890,441 |
| 2014-12-12 | 2014-12-10 | 6.189 | 335,000 | -8,104 | 0.09% | 2,073,282 |
| 2014-12-09 | 2014-12-05 | 6.485 | 343,104 | -9,456 | 0.09% | 2,225,037 |
| 2014-12-08 | 2014-12-04 | 6.661 | 352,560 | -126,976 | 0.09% | 2,348,559 |
| 2014-12-05 | 2014-12-03 | 6.814 | 479,536 | +10,070 | 0.13% | 3,267,334 |
| 2014-12-02 | 2014-11-28 | 6.814 | 469,466 | -68,381 | 0.13% | 3,198,722 |
| 2014-11-27 | 2014-11-25 | 6.814 | 537,847 | +52,601 | 0.14% | 3,664,638 |
| 2014-11-26 | 2014-11-24 | 6.722 | 485,246 | +145,968 | 0.13% | 3,261,959 |
| 2014-11-24 | 2014-11-20 | 6.053 | 339,278 | +65,752 | 0.09% | 2,053,681 |
| 2014-11-21 | 2014-11-19 | 6.205 | 273,526 | +180,159 | 0.07% | 1,697,278 |
| 2014-09-30 | 2014-09-26 | 5.262 | 93,367 | -6,575 | 0.03% | 491,319 |
| 2014-09-19 | 2014-09-17 | 5.110 | 99,942 | -13,151 | 0.03% | 510,719 |
| 2014-08-26 | 2014-08-22 | 5.110 | 113,093 | -10,520 | 0.03% | 577,922 |
| 2014-08-22 | 2014-08-20 | 5.049 | 123,613 | +10,520 | 0.03% | 624,161 |
| 2014-08-19 | 2014-08-15 | 5.348 | 113,093 | +2,456 | 0.03% | 604,815 |
| 2014-08-06 | 2014-08-04 | 5.659 | 110,637 | -25,729 | 0.03% | 626,081 |
| 2014-08-01 | 2014-07-30 | 5.597 | 136,366 | -128,648 | 0.04% | 763,198 |
| 2014-07-31 | 2014-07-29 | 5.845 | 265,014 | -24,443 | 0.07% | 1,549,121 |
| 2014-07-30 | 2014-07-28 | 5.783 | 289,457 | -110,637 | 0.08% | 1,674,001 |
| 2014-07-29 | 2014-07-25 | 5.845 | 400,094 | -25,729 | 0.11% | 2,338,721 |
| 2014-07-25 | 2014-07-23 | 5.690 | 425,823 | -60,465 | 0.12% | 2,422,918 |
| 2014-07-23 | 2014-07-21 | 5.597 | 486,288 | -55,318 | 0.13% | 2,721,602 |
| 2014-07-17 | 2014-07-15 | 5.503 | 541,606 | +10,292 | 0.15% | 2,980,680 |
| 2014-07-14 | 2014-07-10 | 5.939 | 531,314 | -12,865 | 0.15% | 3,155,319 |
| 2014-07-11 | 2014-07-09 | 5.597 | 544,179 | -32,162 | 0.15% | 3,045,600 |
| 2014-07-10 | 2014-07-08 | 5.752 | 576,341 | -6,432 | 0.16% | 3,315,201 |
| 2014-07-08 | 2014-07-04 | 6.001 | 582,773 | -172,388 | 0.16% | 3,497,159 |
| 2014-07-07 | 2014-07-03 | 5.908 | 755,161 | -164,669 | 0.21% | 4,461,201 |
| 2014-07-04 | 2014-07-02 | 6.312 | 919,830 | -537,746 | 0.25% | 5,805,802 |
| 2014-07-03 | 2014-06-30 | 7.182 | 1,457,576 | +38,594 | 0.40% | 10,468,918 |
| 2014-07-02 | 2014-06-27 | 7.058 | 1,418,982 | +70,756 | 0.39% | 10,015,239 |
| 2014-06-25 | 2014-06-23 | 6.654 | 1,348,226 | +6,432 | 0.37% | 8,970,880 |
| 2014-06-24 | 2014-06-20 | 6.840 | 1,341,794 | +12,865 | 0.37% | 9,178,403 |
| 2014-06-17 | 2014-06-13 | 6.840 | 1,328,929 | -6,432 | 0.36% | 9,090,401 |
| 2014-06-16 | 2014-06-12 | 7.089 | 1,335,361 | +19,297 | 0.37% | 9,466,559 |
| 2014-06-13 | 2014-06-11 | 7.151 | 1,316,064 | -2,573 | 0.36% | 9,411,599 |
| 2014-06-12 | 2014-06-10 | 7.058 | 1,318,637 | +7,719 | 0.36% | 9,307,000 |
| 2014-06-11 | 2014-06-09 | 7.338 | 1,310,918 | -145,372 | 0.36% | 9,619,359 |
| 2014-06-10 | 2014-06-06 | 7.058 | 1,456,290 | -320,332 | 0.40% | 10,278,561 |
| 2014-06-09 | 2014-06-05 | 6.592 | 1,776,622 | -12,865 | 0.51% | 11,710,879 |
| 2014-06-06 | 2014-06-04 | 6.467 | 1,789,487 | -29,589 | 0.52% | 11,573,120 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,819,076 | -50,172 | 0.53% | 11,877,601 |
| 2014-05-28 | 2014-05-26 | 6.219 | 1,869,248 | -25,730 | 0.54% | 11,623,998 |
| 2014-05-27 | 2014-05-23 | 6.032 | 1,894,978 | -33,448 | 0.55% | 11,430,481 |
| 2014-05-26 | 2014-05-22 | 5.752 | 1,928,426 | -3,860 | 0.56% | 11,092,599 |
| 2014-05-22 | 2014-05-20 | 5.597 | 1,932,286 | -14,151 | 0.56% | 10,814,402 |
| 2014-05-21 | 2014-05-19 | 5.597 | 1,946,437 | -12,865 | 0.56% | 10,893,601 |
| 2014-05-20 | 2014-05-16 | 5.597 | 1,959,302 | -25,729 | 0.57% | 10,965,602 |
| 2014-05-19 | 2014-05-15 | 5.628 | 1,985,031 | -29,589 | 0.57% | 11,171,319 |
| 2014-05-15 | 2014-05-13 | 5.597 | 2,014,620 | -25,730 | 0.58% | 11,275,200 |
| 2014-05-14 | 2014-05-12 | 5.628 | 2,040,350 | -20,583 | 0.59% | 11,482,642 |
| 2014-05-13 | 2014-05-09 | 5.535 | 2,060,933 | -51,459 | 0.60% | 11,406,239 |
| 2014-05-12 | 2014-05-08 | 6.001 | 2,112,392 | +59,178 | 0.61% | 12,676,239 |
| 2014-05-09 | 2014-05-07 | 6.529 | 2,053,214 | +47,599 | 0.59% | 13,406,398 |
| 2014-05-08 | 2014-05-05 | 6.156 | 2,005,615 | +68,183 | 0.58% | 12,347,281 |
| 2014-05-07 | 2014-05-02 | 6.125 | 1,937,432 | +20,584 | 0.56% | 11,867,283 |
| 2014-05-05 | 2014-04-30 | 6.125 | 1,916,848 | +6,432 | 0.55% | 11,741,200 |
| 2014-05-02 | 2014-04-29 | 6.125 | 1,910,416 | +3,860 | 0.55% | 11,701,802 |
| 2014-04-30 | 2014-04-28 | 5.939 | 1,906,556 | +52,745 | 0.55% | 11,322,479 |
| 2014-04-29 | 2014-04-25 | 5.908 | 1,853,811 | -3,859 | 0.54% | 10,951,602 |
| 2014-04-25 | 2014-04-23 | 5.908 | 1,857,670 | +12,865 | 0.58% | 10,974,399 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,844,805 | +111,923 | 0.57% | 10,841,038 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,732,882 | +41,167 | 0.54% | 9,752,280 |
| 2014-04-16 | 2014-04-14 | 5.566 | 1,691,715 | -19,297 | 0.53% | 9,415,401 |
| 2014-04-14 | 2014-04-10 | 5.970 | 1,711,012 | -12,865 | 0.53% | 10,214,400 |
| 2014-04-10 | 2014-04-08 | 5.659 | 1,723,877 | -41,167 | 0.54% | 9,755,202 |
| 2014-04-09 | 2014-04-07 | 5.814 | 1,765,044 | +1,287 | 0.55% | 10,262,561 |
| 2014-04-08 | 2014-04-04 | 6.187 | 1,763,757 | +64,323 | 0.55% | 10,913,157 |
| 2014-04-07 | 2014-04-03 | 6.001 | 1,699,434 | +10,292 | 0.53% | 10,198,122 |
| 2014-04-04 | 2014-04-02 | 5.908 | 1,689,142 | +47,600 | 0.53% | 9,978,801 |
| 2014-04-03 | 2014-04-01 | 5.628 | 1,641,542 | +34,735 | 0.51% | 9,238,238 |
| 2014-04-02 | 2014-03-31 | 5.783 | 1,606,807 | -16,725 | 0.50% | 9,292,557 |
| 2014-04-01 | 2014-03-28 | 5.317 | 1,623,532 | -1,286 | 0.50% | 8,632,082 |
| 2014-03-31 | 2014-03-27 | 5.099 | 1,624,818 | +18,011 | 0.51% | 8,285,279 |
| 2014-03-28 | 2014-03-26 | 5.255 | 1,606,807 | +12,864 | 0.50% | 8,443,238 |
| 2014-03-27 | 2014-03-25 | 5.503 | 1,593,943 | -142,798 | 0.50% | 8,772,122 |
| 2014-03-25 | 2014-03-21 | 5.659 | 1,736,741 | +19,297 | 0.54% | 9,827,997 |
| 2014-03-24 | 2014-03-20 | 5.814 | 1,717,444 | -11,579 | 0.53% | 9,985,798 |
| 2014-03-21 | 2014-03-19 | 6.125 | 1,729,023 | -12,864 | 0.54% | 10,590,722 |
| 2014-03-19 | 2014-03-17 | 6.405 | 1,741,887 | +2,573 | 0.54% | 11,156,958 |
| 2014-03-18 | 2014-03-14 | 6.219 | 1,739,314 | -92,627 | 0.54% | 10,815,997 |
| 2014-03-17 | 2014-03-13 | 6.592 | 1,831,941 | +30,876 | 0.57% | 12,075,523 |
| 2014-03-14 | 2014-03-12 | 6.716 | 1,801,065 | -19,297 | 0.56% | 12,095,999 |
| 2014-03-13 | 2014-03-11 | 6.498 | 1,820,362 | +34,734 | 0.57% | 11,829,398 |
| 2014-03-12 | 2014-03-10 | 6.374 | 1,785,628 | +16,725 | 0.56% | 11,381,603 |
| 2014-03-11 | 2014-03-07 | 6.312 | 1,768,903 | -23,157 | 0.55% | 11,164,998 |
| 2014-03-10 | 2014-03-06 | 5.970 | 1,792,060 | -15,438 | 0.56% | 10,698,241 |
| 2014-03-07 | 2014-03-05 | 5.845 | 1,807,498 | +36,022 | 0.56% | 10,565,602 |
| 2014-03-06 | 2014-03-04 | 5.814 | 1,771,476 | +30,875 | 0.55% | 10,299,958 |
| 2014-03-05 | 2014-03-03 | 5.814 | 1,740,601 | +41,167 | 0.54% | 10,120,441 |
| 2014-03-04 | 2014-02-28 | 5.939 | 1,699,434 | -361,499 | 0.53% | 10,092,442 |
| 2014-03-03 | 2014-02-27 | 5.317 | 2,060,933 | -57,892 | 0.64% | 10,957,679 |
| 2014-02-28 | 2014-02-26 | 5.410 | 2,118,825 | -12,864 | 0.66% | 11,463,122 |
| 2014-02-27 | 2014-02-25 | 5.317 | 2,131,689 | -52,746 | 0.66% | 11,333,878 |
| 2014-02-26 | 2014-02-24 | 5.410 | 2,184,435 | -12,865 | 0.68% | 11,818,081 |
| 2014-02-25 | 2014-02-21 | 5.317 | 2,197,300 | +118,356 | 0.68% | 11,682,722 |
| 2014-02-24 | 2014-02-20 | 4.975 | 2,078,944 | +79,762 | 0.65% | 10,342,401 |
| 2014-02-21 | 2014-02-19 | 5.130 | 1,999,182 | +39,880 | 0.62% | 10,256,398 |
| 2014-02-20 | 2014-02-18 | 5.006 | 1,959,302 | +129,934 | 0.61% | 9,808,122 |
| 2014-02-19 | 2014-02-17 | 4.850 | 1,829,368 | -106,777 | 0.57% | 8,873,282 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,936,145 | +187,825 | 0.60% | 9,692,199 |
| 2014-02-17 | 2014-02-13 | 4.602 | 1,748,320 | -33,448 | 0.54% | 8,045,281 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,781,768 | +9,005 | 0.55% | 7,922,200 |
| 2014-02-11 | 2014-02-07 | 4.602 | 1,772,763 | +83,621 | 0.55% | 8,157,761 |
| 2014-02-10 | 2014-02-06 | 4.571 | 1,689,142 | +113,210 | 0.53% | 7,720,441 |
| 2014-02-07 | 2014-02-05 | 4.477 | 1,575,932 | +57,891 | 0.49% | 7,056,000 |
| 2014-02-06 | 2014-02-04 | 4.415 | 1,518,041 | -45,026 | 0.47% | 6,702,401 |
| 2014-02-05 | 2014-01-30 | 4.415 | 1,563,067 | -21,870 | 0.49% | 6,901,199 |
| 2014-02-04 | 2014-01-28 | 4.353 | 1,584,937 | -165,956 | 0.49% | 6,899,198 |
| 2014-01-29 | 2014-01-27 | 4.135 | 1,750,893 | +149,231 | 0.54% | 7,240,521 |
| 2014-01-27 | 2014-01-23 | 4.633 | 1,601,662 | +259,868 | 0.50% | 7,420,202 |
| 2014-01-24 | 2014-01-22 | 4.477 | 1,341,794 | +15,438 | 0.42% | 6,007,682 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,326,356 | +551,898 | 0.41% | 6,103,521 |
| 2014-01-10 | 2014-01-08 | 3.700 | 774,458 | +5,146 | 0.24% | 2,865,520 |
| 2013-12-23 | 2013-12-19 | 3.731 | 769,312 | -7,719 | 0.24% | 2,870,399 |
| 2013-12-20 | 2013-12-18 | 3.887 | 777,031 | -190,398 | 0.24% | 3,020,000 |
| 2013-12-18 | 2013-12-16 | 3.994 | 967,429 | +92,626 | 0.30% | 3,863,909 |
| 2013-12-17 | 2013-12-13 | 4.123 | 874,803 | +51,447 | 0.27% | 3,606,670 |
| 2013-12-16 | 2013-12-12 | 4.252 | 823,356 | -31,046 | 0.27% | 3,500,642 |
| 2013-12-13 | 2013-12-11 | 4.477 | 854,402 | +3,725 | 0.28% | 3,825,280 |
| 2013-12-12 | 2013-12-10 | 4.445 | 850,677 | +18,628 | 0.27% | 3,781,202 |
| 2013-12-11 | 2013-12-09 | 4.123 | 832,049 | +222,294 | 0.27% | 3,430,402 |
| 2013-12-10 | 2013-12-06 | 4.187 | 609,755 | -83,205 | 0.20% | 2,553,200 |
| 2013-12-06 | 2013-12-04 | 3.382 | 692,960 | -9,935 | 0.22% | 2,343,601 |
| 2013-11-27 | 2013-11-25 | 3.028 | 702,895 | +2,484 | 0.23% | 2,128,161 |
| 2013-11-26 | 2013-11-22 | 2.963 | 700,411 | +1,242 | 0.23% | 2,075,520 |
| 2013-11-25 | 2013-11-21 | 2.963 | 699,169 | +53,400 | 0.23% | 2,071,840 |
| 2013-11-04 | 2013-10-31 | 2.706 | 645,769 | -18,628 | 0.21% | 1,747,200 |
| 2013-11-01 | 2013-10-30 | 2.673 | 664,397 | -18,628 | 0.21% | 1,776,200 |
| 2013-10-31 | 2013-10-29 | 2.609 | 683,025 | +62,093 | 0.22% | 1,782,000 |
| 2013-10-21 | 2013-10-17 | 2.706 | 620,932 | -18,628 | 0.20% | 1,680,001 |
| 2013-10-16 | 2013-10-11 | 2.802 | 639,560 | +24,838 | 0.21% | 1,792,201 |
| 2013-10-11 | 2013-10-09 | 2.770 | 614,722 | -9,935 | 0.20% | 1,702,799 |
| 2013-10-09 | 2013-10-07 | 2.963 | 624,657 | +9,935 | 0.20% | 1,851,039 |
| 2013-10-08 | 2013-10-04 | 2.867 | 614,722 | +11,176 | 0.20% | 1,762,199 |
| 2013-10-07 | 2013-10-03 | 2.899 | 603,546 | +351,448 | 0.19% | 1,749,601 |
| 2013-10-04 | 2013-10-02 | 2.802 | 252,098 | +137,847 | 0.08% | 706,439 |
| 2013-10-03 | 2013-09-30 | 2.577 | 114,251 | +62,093 | 0.04% | 294,399 |
| 2013-08-30 | 2013-08-28 | 2.351 | 52,158 | -6,210 | 0.02% | 122,639 |
| 2013-08-19 | 2013-08-15 | 2.727 | 58,368 | +3,211 | 0.02% | 159,155 |
| 2013-07-02 | 2013-06-27 | 1.909 | 55,157 | +5,867 | 0.02% | 105,279 |
| 2013-04-26 | 2013-04-24 | 1.704 | 49,290 | -21,124 | 0.02% | 84,001 |
| 2013-02-27 | 2013-02-25 | 1.738 | 70,414 | -690,054 | 0.02% | 122,401 |
| 2012-12-17 | 2012-12-13 | 2.026 | 760,468 | +44,028 | 0.26% | 1,540,720 |
| 2012-11-29 | 2012-11-27 | 1.845 | 716,440 | -22,113 | 0.26% | 1,321,919 |
| 2012-11-02 | 2012-10-31 | 1.520 | 738,553 | -220,018 | 0.27% | 1,122,240 |
| 2012-10-31 | 2012-10-29 | 1.556 | 958,571 | -55,281 | 0.35% | 1,491,240 |
| 2012-09-11 | 2012-09-07 | 1.357 | 1,013,852 | -1,105 | 0.37% | 1,375,500 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,014,957 | +61,887 | 0.37% | 1,583,728 |
| 2012-08-16 | 2012-08-14 | 1.560 | 953,070 | -25,955 | 0.37% | 1,487,160 |
| 2012-06-27 | 2012-06-25 | 1.715 | 979,025 | -26,993 | 0.38% | 1,678,540 |
| 2012-06-22 | 2012-06-20 | 1.753 | 1,006,018 | +60,216 | 0.39% | 1,763,580 |
| 2012-06-21 | 2012-06-19 | 1.734 | 945,802 | +52,948 | 0.36% | 1,639,800 |
| 2012-06-20 | 2012-06-18 | 1.599 | 892,854 | +73,712 | 0.34% | 1,427,600 |
| 2012-06-19 | 2012-06-15 | 1.560 | 819,142 | +52,949 | 0.32% | 1,278,181 |
| 2012-06-01 | 2012-05-30 | 1.657 | 766,193 | -38,414 | 0.30% | 1,269,360 |
| 2012-05-25 | 2012-05-23 | 1.541 | 804,607 | -8,305 | 0.31% | 1,240,000 |
| 2012-05-24 | 2012-05-22 | 1.657 | 812,912 | -20,764 | 0.31% | 1,346,759 |
| 2012-05-21 | 2012-05-17 | 1.811 | 833,676 | +28,031 | 0.32% | 1,509,639 |
| 2012-05-18 | 2012-05-16 | 1.926 | 805,645 | -18,688 | 0.31% | 1,552,000 |
| 2012-05-08 | 2012-05-04 | 2.312 | 824,333 | +18,688 | 0.32% | 1,905,601 |
| 2012-05-04 | 2012-05-02 | 2.427 | 805,645 | -6,229 | 0.31% | 1,955,520 |
| 2012-05-03 | 2012-04-30 | 2.350 | 811,874 | +4,153 | 0.31% | 1,908,080 |
| 2012-05-02 | 2012-04-27 | 2.350 | 807,721 | -30,108 | 0.31% | 1,898,319 |
| 2012-04-27 | 2012-04-25 | 2.389 | 837,829 | +25,955 | 0.32% | 2,001,359 |
| 2012-04-26 | 2012-04-24 | 2.389 | 811,874 | +9,344 | 0.31% | 1,939,360 |
| 2012-04-19 | 2012-04-17 | 2.504 | 802,530 | -64,369 | 0.31% | 2,009,799 |
| 2012-04-17 | 2012-04-13 | 2.504 | 866,899 | -36,337 | 0.33% | 2,171,000 |
| 2012-04-16 | 2012-04-12 | 2.389 | 903,236 | -66,445 | 0.35% | 2,157,600 |
| 2012-04-13 | 2012-04-11 | 2.350 | 969,681 | +15,573 | 0.37% | 2,278,960 |
| 2012-04-12 | 2012-04-10 | 2.389 | 954,108 | +19,726 | 0.37% | 2,279,120 |
| 2012-04-11 | 2012-04-05 | 2.350 | 934,382 | +152,616 | 0.36% | 2,196,000 |
| 2012-04-10 | 2012-04-03 | 2.312 | 781,766 | -15,573 | 0.30% | 1,807,199 |
| 2012-04-02 | 2012-03-29 | 2.427 | 797,339 | +25,955 | 0.31% | 1,935,359 |
| 2012-03-30 | 2012-03-28 | 2.620 | 771,384 | +5,191 | 0.30% | 2,020,959 |
| 2012-03-28 | 2012-03-26 | 2.697 | 766,193 | +15,573 | 0.30% | 2,066,399 |
| 2012-03-22 | 2012-03-20 | 2.890 | 750,620 | -25,955 | 0.29% | 2,168,999 |
| 2012-03-21 | 2012-03-19 | 2.890 | 776,575 | -15,573 | 0.30% | 2,243,999 |
| 2012-03-20 | 2012-03-16 | 2.735 | 792,148 | +15,573 | 0.31% | 2,166,919 |
| 2012-03-19 | 2012-03-15 | 2.851 | 776,575 | -15,573 | 0.30% | 2,214,079 |
| 2012-03-16 | 2012-03-14 | 2.774 | 792,148 | +25,955 | 0.31% | 2,197,439 |
| 2012-03-15 | 2012-03-13 | 2.851 | 766,193 | -131,852 | 0.30% | 2,184,479 |
| 2012-03-14 | 2012-03-12 | 2.774 | 898,045 | +1,038 | 0.35% | 2,491,200 |
| 2012-03-13 | 2012-03-09 | 2.774 | 897,007 | -15,573 | 0.35% | 2,488,321 |
| 2012-03-12 | 2012-03-08 | 2.735 | 912,580 | +95,515 | 0.35% | 2,496,361 |
| 2012-03-09 | 2012-03-07 | 2.735 | 817,065 | +67,483 | 0.31% | 2,235,079 |
| 2012-03-07 | 2012-03-05 | 3.044 | 749,582 | +15,573 | 0.29% | 2,281,520 |
| 2012-03-06 | 2012-03-02 | 3.121 | 734,009 | -15,573 | 0.28% | 2,290,680 |
| 2012-03-05 | 2012-03-01 | 3.121 | 749,582 | +253,321 | 0.29% | 2,339,280 |
| 2012-03-01 | 2012-02-28 | 2.928 | 496,261 | -2,076 | 0.19% | 1,453,121 |
| 2012-02-29 | 2012-02-27 | 2.967 | 498,337 | -10,382 | 0.19% | 1,478,400 |
| 2012-02-28 | 2012-02-24 | 3.005 | 508,719 | +80,980 | 0.20% | 1,528,800 |
| 2012-02-27 | 2012-02-23 | 3.044 | 427,739 | -10,382 | 0.16% | 1,301,919 |
| 2012-02-23 | 2012-02-21 | 2.967 | 438,121 | +10,382 | 0.17% | 1,299,759 |
| 2012-02-22 | 2012-02-20 | 3.005 | 427,739 | +2,076 | 0.16% | 1,285,439 |
| 2012-02-20 | 2012-02-16 | 2.967 | 425,663 | +25,955 | 0.16% | 1,262,800 |
| 2012-02-16 | 2012-02-14 | 3.198 | 399,708 | -2,076 | 0.15% | 1,278,200 |
| 2012-02-15 | 2012-02-13 | 3.506 | 401,784 | +35,299 | 0.15% | 1,408,679 |
| 2012-02-14 | 2012-02-10 | 3.429 | 366,485 | 0.14% | 1,256,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy