History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 -1,583
2022-12-06 2022-12-02 4.957 1,583 +50 0.00% 7,847
2022-08-17 2022-08-15 5.156 1,533 +28 0.00% 7,905
2021-12-13 2021-12-09 8.219 1,505 +45 0.00% 12,369
2021-09-10 2021-09-08 9.301 1,460 -29,202 0.00% 13,579
2021-09-09 2021-09-07 9.095 30,662 +29,202 0.00% 278,879
2021-08-27 2021-08-25 8.917 1,460 +1,460 0.00% 13,019
2021-07-07 2021-07-05 13.581 0 -8,439
2021-07-05 2021-06-30 13.339 8,439 -2,812 0.00% 112,566
2021-07-02 2021-06-29 13.637 11,251 +11,251 0.00% 153,435
2021-05-31 2021-05-27 11.831 0 -28,128
2021-05-28 2021-05-26 11.661 28,128 +28,128 0.00% 327,996
2021-05-14 2021-05-12 10.139 0 -14,064
2021-05-12 2021-05-10 10.367 14,064 +14,064 0.00% 145,798
2021-05-10 2021-05-06 9.329 0 -14,064
2021-05-07 2021-05-05 8.930 14,064 -28,129 0.00% 125,598
2021-05-06 2021-05-04 9.343 42,193 +42,193 0.00% 394,204
2021-04-28 2021-04-26 10.225 0 -25,316
2021-04-27 2021-04-23 10.068 25,316 -2,812 0.00% 254,885
2021-04-26 2021-04-22 10.125 28,128 +28,128 0.00% 284,796
2020-06-24 2020-06-22 4.204 0 -23,882
2020-06-23 2020-06-19 4.204 23,882 +23,882 0.00% 100,401
2020-05-22 2020-05-20 3.970 0 -47,764
2020-05-21 2020-05-19 4.087 47,764 +47,764 0.01% 195,201
2020-05-13 2020-05-11 4.372 0 -47,764
2020-05-12 2020-05-08 4.305 47,764 +47,764 0.01% 205,601
2020-05-05 2020-04-29 3.919 0 -23,882
2020-05-04 2020-04-28 3.936 23,882 +23,882 0.00% 94,001
2015-03-31 2015-03-27 5.212 0 -4,052
2015-03-30 2015-03-26 4.886 4,052 +4,052 0.00% 19,798
2015-03-26 2015-03-24 4.708 0 -4,052
2015-03-25 2015-03-23 4.738 4,052 +4,052 0.00% 19,198
2015-02-23 2015-02-16 4.945 0 -2,702
2015-02-17 2015-02-13 5.922 2,702 +2,702 0.00% 16,002
2014-08-15 2014-08-13 5.286 0 -9,005
2014-08-14 2014-08-12 5.503 9,005 +7,719 0.00% 49,558
2014-08-12 2014-08-08 5.690 1,286 +1,286 0.00% 7,317
2014-07-14 2014-07-10 5.939 0 -6,432
2014-07-07 2014-07-03 5.908 6,432 +3,859 0.00% 37,998
2014-07-04 2014-07-02 6.312 2,573 +2,573 0.00% 16,240
2014-06-23 2014-06-19 6.871 0 -6,432
2014-06-19 2014-06-17 6.809 6,432 +2,573 0.00% 43,797
2014-06-06 2014-06-04 6.467 3,859 +3,859 0.00% 24,957
2012-02-14 2012-02-10 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top