History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 715,310 | +0 | 0.06% | 1,058,659 |
| 2025-10-13 | 2025-10-09 | 1.510 | 715,310 | +0 | 0.06% | 1,080,118 |
| 2025-10-10 | 2025-10-08 | 1.420 | 715,310 | +0 | 0.06% | 1,015,740 |
| 2025-10-09 | 2025-10-06 | 1.410 | 715,310 | +0 | 0.06% | 1,008,587 |
| 2025-10-08 | 2025-10-03 | 1.390 | 715,310 | +0 | 0.06% | 994,281 |
| 2025-10-06 | 2025-10-02 | 1.380 | 715,310 | -4,000 | 0.06% | 987,128 |
| 2025-08-28 | 2025-08-26 | 1.590 | 719,310 | +10,000 | 0.06% | 1,143,703 |
| 2025-08-20 | 2025-08-18 | 1.580 | 709,310 | +20,000 | 0.06% | 1,120,710 |
| 2025-08-15 | 2025-08-13 | 1.705 | 689,310 | +22,276 | 0.05% | 1,175,345 |
| 2025-08-05 | 2025-08-01 | 1.664 | 667,034 | -9,676 | 0.05% | 1,109,790 |
| 2025-07-25 | 2025-07-23 | 1.746 | 676,710 | +4,838 | 0.06% | 1,181,833 |
| 2025-07-21 | 2025-07-17 | 1.777 | 671,872 | +9,677 | 0.06% | 1,194,213 |
| 2025-07-15 | 2025-07-11 | 1.757 | 662,195 | +9,677 | 0.05% | 1,163,327 |
| 2025-07-14 | 2025-07-10 | 1.736 | 652,518 | +9,677 | 0.05% | 1,132,840 |
| 2025-07-07 | 2025-07-03 | 1.715 | 642,841 | -19,354 | 0.05% | 1,102,754 |
| 2025-06-27 | 2025-06-25 | 1.860 | 662,195 | -968 | 0.05% | 1,231,758 |
| 2025-06-26 | 2025-06-24 | 1.839 | 663,163 | -967 | 0.05% | 1,219,852 |
| 2025-06-24 | 2025-06-20 | 1.839 | 664,130 | -13,548 | 0.05% | 1,221,631 |
| 2025-06-23 | 2025-06-19 | 1.757 | 677,678 | +25,160 | 0.06% | 1,190,527 |
| 2025-04-10 | 2025-04-08 | 2.108 | 652,518 | +1,935 | 0.05% | 1,375,592 |
| 2025-03-25 | 2025-03-21 | 2.377 | 650,583 | +19,354 | 0.05% | 1,546,313 |
| 2025-03-20 | 2025-03-18 | 2.470 | 631,229 | -9,677 | 0.05% | 1,559,020 |
| 2025-02-26 | 2025-02-24 | 2.242 | 640,906 | +9,677 | 0.05% | 1,437,213 |
| 2025-02-13 | 2025-02-11 | 2.294 | 631,229 | -3,871 | 0.05% | 1,448,128 |
| 2025-02-12 | 2025-02-10 | 2.149 | 635,100 | -16,451 | 0.05% | 1,365,125 |
| 2025-02-07 | 2025-02-05 | 2.098 | 651,551 | +4,839 | 0.05% | 1,366,820 |
| 2025-02-03 | 2025-01-24 | 2.180 | 646,712 | +9,677 | 0.05% | 1,410,134 |
| 2025-01-21 | 2025-01-17 | 2.211 | 637,035 | +29,030 | 0.05% | 1,408,783 |
| 2025-01-02 | 2024-12-27 | 2.273 | 608,005 | +9,677 | 0.05% | 1,382,282 |
| 2024-12-13 | 2024-12-11 | 2.613 | 598,328 | +4,838 | 0.05% | 1,563,433 |
| 2024-12-12 | 2024-12-10 | 2.580 | 593,490 | +27,828 | 0.05% | 1,531,487 |
| 2024-12-04 | 2024-12-02 | 2.537 | 565,662 | +8,301 | 0.05% | 1,435,145 |
| 2024-11-22 | 2024-11-20 | 2.873 | 557,361 | +1,844 | 0.05% | 1,601,421 |
| 2024-11-11 | 2024-11-07 | 2.808 | 555,517 | +55,339 | 0.05% | 1,559,984 |
| 2024-10-17 | 2024-10-15 | 2.754 | 500,178 | +3,689 | 0.04% | 1,377,467 |
| 2024-10-04 | 2024-10-02 | 2.992 | 496,489 | +15,679 | 0.04% | 1,485,736 |
| 2024-08-15 | 2024-08-13 | 2.944 | 480,810 | +32,748 | 0.04% | 1,415,313 |
| 2024-07-11 | 2024-07-09 | 3.072 | 448,062 | +17,190 | 0.04% | 1,376,260 |
| 2024-05-30 | 2024-05-28 | 3.048 | 430,872 | -3,438 | 0.04% | 1,313,433 |
| 2024-05-28 | 2024-05-24 | 3.048 | 434,310 | -22,346 | 0.04% | 1,323,913 |
| 2024-05-21 | 2024-05-17 | 3.258 | 456,656 | +9,454 | 0.04% | 1,487,667 |
| 2024-05-17 | 2024-05-14 | 3.141 | 447,202 | -77,354 | 0.04% | 1,404,837 |
| 2024-05-16 | 2024-05-13 | 3.211 | 524,556 | -82,511 | 0.05% | 1,684,455 |
| 2024-05-14 | 2024-05-10 | 2.979 | 607,067 | -42,975 | 0.06% | 1,808,152 |
| 2024-05-13 | 2024-05-09 | 2.827 | 650,042 | -3,438 | 0.06% | 1,837,833 |
| 2024-05-07 | 2024-05-03 | 2.862 | 653,480 | +8,595 | 0.06% | 1,870,363 |
| 2024-05-06 | 2024-05-02 | 2.827 | 644,885 | +85,949 | 0.06% | 1,823,253 |
| 2024-04-30 | 2024-04-26 | 2.746 | 558,936 | +42,975 | 0.05% | 1,534,732 |
| 2024-04-22 | 2024-04-18 | 2.862 | 515,961 | +2,578 | 0.05% | 1,476,762 |
| 2024-03-14 | 2024-03-12 | 3.863 | 513,383 | -22,347 | 0.05% | 1,983,070 |
| 2024-03-04 | 2024-02-29 | 3.839 | 535,730 | -63,602 | 0.05% | 2,056,924 |
| 2024-03-01 | 2024-02-28 | 3.781 | 599,332 | +859 | 0.06% | 2,266,258 |
| 2024-02-02 | 2024-01-31 | 3.502 | 598,473 | +85,950 | 0.06% | 2,095,895 |
| 2024-01-11 | 2024-01-09 | 3.816 | 512,523 | +859 | 0.05% | 1,955,895 |
| 2023-12-07 | 2023-12-05 | 4.135 | 511,664 | +20,700 | 0.05% | 2,115,596 |
| 2023-12-04 | 2023-11-30 | 4.147 | 490,964 | +12,371 | 0.05% | 2,035,960 |
| 2023-11-24 | 2023-11-22 | 4.680 | 478,593 | +3,299 | 0.05% | 2,239,995 |
| 2023-11-06 | 2023-11-02 | 4.341 | 475,294 | +4,123 | 0.05% | 2,063,188 |
| 2023-10-19 | 2023-10-17 | 4.256 | 471,171 | +4,124 | 0.05% | 2,005,299 |
| 2023-09-25 | 2023-09-21 | 4.632 | 467,047 | -9,897 | 0.05% | 2,163,303 |
| 2023-08-16 | 2023-08-14 | 5.307 | 476,944 | +19,305 | 0.05% | 2,531,363 |
| 2023-07-21 | 2023-07-19 | 5.535 | 457,639 | -3,957 | 0.05% | 2,532,998 |
| 2023-07-20 | 2023-07-18 | 5.472 | 461,596 | -2,374 | 0.05% | 2,525,734 |
| 2023-07-19 | 2023-07-14 | 5.548 | 463,970 | -6,330 | 0.05% | 2,573,903 |
| 2023-07-11 | 2023-07-07 | 5.434 | 470,300 | -10,288 | 0.05% | 2,555,531 |
| 2023-07-10 | 2023-07-06 | 5.181 | 480,588 | -15,827 | 0.05% | 2,489,972 |
| 2023-07-03 | 2023-06-29 | 4.941 | 496,415 | -7,913 | 0.05% | 2,452,784 |
| 2023-05-25 | 2023-05-23 | 4.638 | 504,328 | +7,913 | 0.05% | 2,338,928 |
| 2023-05-24 | 2023-05-22 | 4.499 | 496,415 | +7,122 | 0.05% | 2,233,226 |
| 2023-05-23 | 2023-05-19 | 4.537 | 489,293 | +15,827 | 0.05% | 2,219,735 |
| 2023-02-15 | 2023-02-13 | 5.333 | 473,466 | +3,166 | 0.05% | 2,524,870 |
| 2023-02-01 | 2023-01-30 | 5.775 | 470,300 | -3,957 | 0.05% | 2,715,994 |
| 2023-01-30 | 2023-01-26 | 5.952 | 474,257 | -3,957 | 0.05% | 2,822,750 |
| 2023-01-20 | 2023-01-18 | 5.598 | 478,214 | +3,166 | 0.05% | 2,677,095 |
| 2023-01-11 | 2023-01-09 | 5.724 | 475,048 | -39,567 | 0.05% | 2,719,402 |
| 2023-01-10 | 2023-01-06 | 5.636 | 514,615 | +6,330 | 0.05% | 2,900,381 |
| 2022-12-28 | 2022-12-22 | 5.257 | 508,285 | -7,913 | 0.05% | 2,672,012 |
| 2022-12-06 | 2022-12-02 | 4.957 | 516,198 | +16,131 | 0.05% | 2,558,739 |
| 2022-11-23 | 2022-11-21 | 4.018 | 500,067 | -19,165 | 0.05% | 2,009,115 |
| 2022-11-18 | 2022-11-16 | 4.018 | 519,232 | -3,066 | 0.05% | 2,086,115 |
| 2022-11-15 | 2022-11-11 | 4.122 | 522,298 | -19,166 | 0.05% | 2,152,938 |
| 2022-10-03 | 2022-09-29 | 4.305 | 541,464 | +7,666 | 0.06% | 2,330,824 |
| 2022-09-30 | 2022-09-28 | 4.396 | 533,798 | +1,761 | 0.06% | 2,346,566 |
| 2022-09-14 | 2022-09-09 | 5.205 | 532,037 | -33,731 | 0.06% | 2,769,113 |
| 2022-08-17 | 2022-08-15 | 5.156 | 565,768 | +10,433 | 0.06% | 2,917,292 |
| 2022-08-03 | 2022-08-01 | 4.665 | 555,335 | +8,278 | 0.06% | 2,590,431 |
| 2022-07-18 | 2022-07-14 | 5.050 | 547,057 | -7,525 | 0.06% | 2,762,651 |
| 2022-07-15 | 2022-07-13 | 5.249 | 554,582 | +7,525 | 0.06% | 2,911,204 |
| 2022-07-12 | 2022-07-08 | 5.196 | 547,057 | +5,267 | 0.06% | 2,842,622 |
| 2022-07-06 | 2022-07-04 | 5.236 | 541,790 | +15,049 | 0.06% | 2,836,854 |
| 2022-07-04 | 2022-06-29 | 5.555 | 526,741 | -7,524 | 0.06% | 2,926,060 |
| 2022-06-29 | 2022-06-27 | 5.382 | 534,265 | +15,049 | 0.06% | 2,875,554 |
| 2022-06-23 | 2022-06-21 | 5.422 | 519,216 | +13,544 | 0.06% | 2,815,257 |
| 2022-06-22 | 2022-06-20 | 5.316 | 505,672 | +12,040 | 0.05% | 2,688,059 |
| 2022-06-20 | 2022-06-16 | 5.462 | 493,632 | -3,010 | 0.05% | 2,696,218 |
| 2022-06-17 | 2022-06-15 | 5.555 | 496,642 | +2,258 | 0.05% | 2,758,859 |
| 2022-06-14 | 2022-06-10 | 5.954 | 494,384 | +4,514 | 0.05% | 2,943,420 |
| 2022-05-13 | 2022-05-11 | 5.847 | 489,870 | +3,763 | 0.05% | 2,864,464 |
| 2022-05-11 | 2022-05-06 | 6.033 | 486,107 | +3,010 | 0.05% | 2,932,902 |
| 2022-04-14 | 2022-04-12 | 6.578 | 483,097 | +3,010 | 0.05% | 3,177,967 |
| 2022-04-13 | 2022-04-11 | 6.698 | 480,087 | -7,525 | 0.05% | 3,215,587 |
| 2022-03-31 | 2022-03-29 | 6.233 | 487,612 | +4,515 | 0.05% | 3,039,184 |
| 2022-03-16 | 2022-03-14 | 5.209 | 483,097 | +3,762 | 0.05% | 2,516,693 |
| 2022-02-16 | 2022-02-14 | 6.047 | 479,335 | +3,010 | 0.05% | 2,898,414 |
| 2022-02-15 | 2022-02-11 | 6.366 | 476,325 | +11,287 | 0.05% | 3,032,136 |
| 2022-02-11 | 2022-02-09 | 6.432 | 465,038 | -12,040 | 0.05% | 2,991,187 |
| 2022-02-07 | 2022-01-31 | 6.472 | 477,078 | +3,010 | 0.05% | 3,087,651 |
| 2022-01-13 | 2022-01-11 | 6.725 | 474,068 | +4,515 | 0.05% | 3,187,873 |
| 2022-01-10 | 2022-01-06 | 6.778 | 469,553 | +4,515 | 0.05% | 3,182,472 |
| 2022-01-04 | 2021-12-31 | 7.522 | 465,038 | -6,020 | 0.05% | 3,497,959 |
| 2021-12-22 | 2021-12-20 | 7.004 | 471,058 | +8,277 | 0.05% | 3,299,095 |
| 2021-12-21 | 2021-12-17 | 7.283 | 462,781 | +31,604 | 0.05% | 3,370,279 |
| 2021-12-13 | 2021-12-09 | 8.219 | 431,177 | +16,499 | 0.05% | 3,543,680 |
| 2021-12-09 | 2021-12-07 | 8.123 | 414,678 | +3,650 | 0.05% | 3,368,320 |
| 2021-12-02 | 2021-11-30 | 8.493 | 411,028 | -3,650 | 0.05% | 3,490,686 |
| 2021-11-30 | 2021-11-26 | 8.904 | 414,678 | +2,920 | 0.05% | 3,692,088 |
| 2021-11-29 | 2021-11-25 | 9.150 | 411,758 | -3,650 | 0.05% | 3,767,612 |
| 2021-11-18 | 2021-11-16 | 8.862 | 415,408 | -2,191 | 0.05% | 3,681,517 |
| 2021-11-08 | 2021-11-04 | 8.410 | 417,599 | +1,461 | 0.05% | 3,512,170 |
| 2021-11-05 | 2021-11-03 | 7.849 | 416,138 | +1,460 | 0.05% | 3,266,177 |
| 2021-11-03 | 2021-11-01 | 7.862 | 414,678 | +730 | 0.05% | 3,260,397 |
| 2021-10-29 | 2021-10-27 | 8.328 | 413,948 | -2,921 | 0.05% | 3,447,442 |
| 2021-10-27 | 2021-10-25 | 8.465 | 416,869 | +7,301 | 0.05% | 3,528,871 |
| 2021-10-25 | 2021-10-21 | 8.630 | 409,568 | -4,380 | 0.05% | 3,534,388 |
| 2021-10-21 | 2021-10-19 | 8.835 | 413,948 | +10,220 | 0.05% | 3,657,237 |
| 2021-10-18 | 2021-10-12 | 8.219 | 403,728 | +2,931 | 0.04% | 3,318,087 |
| 2021-10-15 | 2021-10-11 | 8.397 | 400,797 | -730 | 0.04% | 3,365,368 |
| 2021-10-11 | 2021-10-07 | 8.301 | 401,527 | +2,920 | 0.04% | 3,332,998 |
| 2021-10-08 | 2021-10-06 | 7.602 | 398,607 | +1,460 | 0.04% | 3,030,300 |
| 2021-09-28 | 2021-09-24 | 7.862 | 397,147 | +3,650 | 0.04% | 3,122,560 |
| 2021-09-24 | 2021-09-21 | 8.383 | 393,497 | +7,301 | 0.04% | 3,298,682 |
| 2021-09-23 | 2021-09-20 | 8.260 | 386,196 | -2,920 | 0.04% | 3,189,868 |
| 2021-09-08 | 2021-09-06 | 8.958 | 389,116 | -1,461 | 0.04% | 3,485,816 |
| 2021-09-07 | 2021-09-03 | 9.725 | 390,577 | -3,650 | 0.04% | 3,798,505 |
| 2021-09-06 | 2021-09-02 | 8.904 | 394,227 | +4,381 | 0.04% | 3,510,002 |
| 2021-09-01 | 2021-08-30 | 8.835 | 389,846 | +2,190 | 0.04% | 3,444,296 |
| 2021-08-27 | 2021-08-25 | 8.917 | 387,656 | +8,760 | 0.04% | 3,456,807 |
| 2021-08-25 | 2021-08-23 | 9.457 | 378,896 | +14,633 | 0.04% | 3,583,084 |
| 2021-08-20 | 2021-08-18 | 9.897 | 364,263 | +704 | 0.04% | 3,605,285 |
| 2021-08-17 | 2021-08-13 | 9.969 | 363,559 | +703 | 0.04% | 3,624,167 |
| 2021-08-13 | 2021-08-11 | 10.338 | 362,856 | +3,516 | 0.04% | 3,751,319 |
| 2021-08-11 | 2021-08-09 | 10.552 | 359,340 | +703 | 0.04% | 3,791,619 |
| 2021-07-28 | 2021-07-26 | 11.476 | 358,637 | +4,219 | 0.04% | 4,115,702 |
| 2021-07-27 | 2021-07-23 | 12.301 | 354,418 | +4,923 | 0.04% | 4,359,605 |
| 2021-07-23 | 2021-07-21 | 12.998 | 349,495 | +703 | 0.04% | 4,542,578 |
| 2021-07-21 | 2021-07-19 | 14.036 | 348,792 | -2,813 | 0.04% | 4,895,521 |
| 2021-07-13 | 2021-07-09 | 14.178 | 351,605 | -42,192 | 0.04% | 4,985,003 |
| 2021-07-12 | 2021-07-08 | 14.420 | 393,797 | -2,813 | 0.05% | 5,678,395 |
| 2021-07-08 | 2021-07-06 | 14.505 | 396,610 | -22,503 | 0.05% | 5,752,798 |
| 2021-07-07 | 2021-07-05 | 13.581 | 419,113 | -5,626 | 0.05% | 5,691,802 |
| 2021-07-06 | 2021-07-02 | 12.429 | 424,739 | +14,065 | 0.05% | 5,278,966 |
| 2021-07-02 | 2021-06-29 | 13.637 | 410,674 | +2,812 | 0.05% | 5,600,555 |
| 2021-06-29 | 2021-06-25 | 13.168 | 407,862 | -14,064 | 0.05% | 5,370,806 |
| 2021-06-23 | 2021-06-21 | 11.519 | 421,926 | +22,503 | 0.05% | 4,860,003 |
| 2021-06-21 | 2021-06-17 | 11.192 | 399,423 | +5,626 | 0.05% | 4,470,160 |
| 2021-06-16 | 2021-06-11 | 11.064 | 393,797 | -8,439 | 0.05% | 4,356,796 |
| 2021-06-11 | 2021-06-09 | 11.277 | 402,236 | +2,813 | 0.05% | 4,535,962 |
| 2021-06-10 | 2021-06-08 | 11.775 | 399,423 | +2,813 | 0.05% | 4,703,040 |
| 2021-06-08 | 2021-06-04 | 11.732 | 396,610 | +2,813 | 0.05% | 4,652,998 |
| 2021-06-07 | 2021-06-03 | 12.642 | 393,797 | +2,813 | 0.05% | 4,978,396 |
| 2021-06-03 | 2021-06-01 | 12.699 | 390,984 | +2,812 | 0.05% | 4,965,074 |
| 2021-05-31 | 2021-05-27 | 11.831 | 388,172 | +2,813 | 0.05% | 4,592,644 |
| 2021-05-28 | 2021-05-26 | 11.661 | 385,359 | +2,813 | 0.04% | 4,493,602 |
| 2021-05-27 | 2021-05-25 | 11.291 | 382,546 | +8,439 | 0.04% | 4,319,360 |
| 2021-05-25 | 2021-05-21 | 11.177 | 374,107 | -11,252 | 0.04% | 4,181,515 |
| 2021-05-24 | 2021-05-20 | 11.007 | 385,359 | +11,252 | 0.04% | 4,241,522 |
| 2021-05-21 | 2021-05-18 | 10.481 | 374,107 | -5,626 | 0.04% | 3,920,835 |
| 2021-05-20 | 2021-05-17 | 10.680 | 379,733 | -8,439 | 0.04% | 4,055,399 |
| 2021-05-18 | 2021-05-14 | 9.784 | 388,172 | -2,812 | 0.05% | 3,797,763 |
| 2021-05-17 | 2021-05-13 | 9.727 | 390,984 | +2,812 | 0.05% | 3,803,035 |
| 2021-05-13 | 2021-05-11 | 9.457 | 388,172 | +2,813 | 0.05% | 3,670,803 |
| 2021-05-12 | 2021-05-10 | 10.367 | 385,359 | -8,438 | 0.04% | 3,994,922 |
| 2021-05-05 | 2021-05-03 | 9.300 | 393,797 | +5,625 | 0.05% | 3,662,397 |
| 2021-05-04 | 2021-04-30 | 9.769 | 388,172 | +5,626 | 0.05% | 3,792,243 |
| 2021-04-29 | 2021-04-27 | 10.025 | 382,546 | +2,813 | 0.04% | 3,835,200 |
| 2021-04-26 | 2021-04-22 | 10.125 | 379,733 | +2,813 | 0.04% | 3,844,799 |
| 2021-04-23 | 2021-04-21 | 10.338 | 376,920 | +8,438 | 0.04% | 3,896,717 |
| 2021-04-20 | 2021-04-16 | 8.575 | 368,482 | -2,813 | 0.04% | 3,159,722 |
| 2021-04-19 | 2021-04-15 | 8.362 | 371,295 | -5,625 | 0.04% | 3,104,643 |
| 2021-04-14 | 2021-04-12 | 8.930 | 376,920 | -5,626 | 0.04% | 3,366,077 |
| 2021-04-13 | 2021-04-09 | 8.433 | 382,546 | -5,626 | 0.04% | 3,225,920 |
| 2021-04-12 | 2021-04-08 | 8.276 | 388,172 | -2,812 | 0.05% | 3,212,643 |
| 2021-04-09 | 2021-04-07 | 7.736 | 390,984 | +14,064 | 0.05% | 3,024,636 |
| 2021-03-29 | 2021-03-25 | 6.243 | 376,920 | +2,813 | 0.04% | 2,353,038 |
| 2021-03-19 | 2021-03-17 | 7.196 | 374,107 | -2,813 | 0.04% | 2,691,917 |
| 2021-03-03 | 2021-03-01 | 6.755 | 376,920 | -5,626 | 0.04% | 2,545,998 |
| 2021-03-02 | 2021-02-26 | 6.741 | 382,546 | +2,813 | 0.04% | 2,578,560 |
| 2021-03-01 | 2021-02-25 | 7.252 | 379,733 | -2,813 | 0.04% | 2,753,999 |
| 2021-02-24 | 2021-02-22 | 7.523 | 382,546 | -8,438 | 0.04% | 2,877,760 |
| 2021-02-23 | 2021-02-19 | 6.883 | 390,984 | -5,626 | 0.05% | 2,691,037 |
| 2021-02-19 | 2021-02-17 | 6.513 | 396,610 | +14,064 | 0.05% | 2,583,119 |
| 2021-02-18 | 2021-02-16 | 6.257 | 382,546 | +5,626 | 0.04% | 2,393,600 |
| 2021-02-10 | 2021-02-08 | 5.546 | 376,920 | -33,754 | 0.04% | 2,090,398 |
| 2021-01-20 | 2021-01-18 | 4.508 | 410,674 | +2,812 | 0.05% | 1,851,278 |
| 2021-01-18 | 2021-01-14 | 4.479 | 407,862 | +5,626 | 0.05% | 1,827,002 |
| 2021-01-06 | 2021-01-04 | 4.565 | 402,236 | -8,438 | 0.05% | 1,836,121 |
| 2020-12-17 | 2020-12-15 | 4.565 | 410,674 | +2,812 | 0.05% | 1,874,638 |
| 2020-12-14 | 2020-12-10 | 4.989 | 407,862 | +16,117 | 0.05% | 2,035,013 |
| 2020-12-04 | 2020-12-02 | 5.315 | 391,745 | +2,701 | 0.05% | 2,082,198 |
| 2020-11-13 | 2020-11-11 | 4.841 | 389,044 | -21,613 | 0.05% | 1,883,521 |
| 2020-11-11 | 2020-11-09 | 4.397 | 410,657 | -10,807 | 0.05% | 1,805,759 |
| 2020-11-06 | 2020-11-04 | 4.516 | 421,464 | -13,508 | 0.05% | 1,903,200 |
| 2020-11-05 | 2020-11-03 | 4.471 | 434,972 | -10,807 | 0.05% | 1,944,878 |
| 2020-10-29 | 2020-10-27 | 4.308 | 445,779 | +13,508 | 0.05% | 1,920,599 |
| 2020-10-23 | 2020-10-21 | 4.264 | 432,271 | -8,105 | 0.05% | 1,843,201 |
| 2020-10-22 | 2020-10-20 | 4.264 | 440,376 | -2,702 | 0.05% | 1,877,761 |
| 2020-10-16 | 2020-10-14 | 3.775 | 443,078 | -13,508 | 0.05% | 1,672,802 |
| 2020-10-14 | 2020-10-09 | 3.864 | 456,586 | +10,807 | 0.06% | 1,764,360 |
| 2020-10-12 | 2020-10-08 | 3.761 | 445,779 | -13,509 | 0.05% | 1,676,399 |
| 2020-09-14 | 2020-09-10 | 3.642 | 459,288 | -18,912 | 0.06% | 1,672,801 |
| 2020-09-08 | 2020-09-04 | 3.731 | 478,200 | +13,509 | 0.06% | 1,784,162 |
| 2020-09-04 | 2020-09-02 | 3.716 | 464,691 | -2,702 | 0.06% | 1,726,880 |
| 2020-08-27 | 2020-08-25 | 3.790 | 467,393 | -21,613 | 0.06% | 1,771,521 |
| 2020-08-20 | 2020-08-18 | 4.907 | 489,006 | -5,404 | 0.06% | 2,399,793 |
| 2020-08-19 | 2020-08-17 | 4.840 | 494,410 | +57,372 | 0.07% | 2,393,189 |
| 2020-08-13 | 2020-08-11 | 4.941 | 437,038 | +19,106 | 0.07% | 2,159,400 |
| 2020-08-12 | 2020-08-10 | 4.790 | 417,932 | +11,940 | 0.06% | 2,001,998 |
| 2020-08-11 | 2020-08-07 | 4.958 | 405,992 | +7,165 | 0.06% | 2,012,802 |
| 2020-08-10 | 2020-08-06 | 4.941 | 398,827 | +23,882 | 0.06% | 1,970,600 |
| 2020-08-04 | 2020-07-31 | 5.008 | 374,945 | +16,717 | 0.06% | 1,877,719 |
| 2020-08-03 | 2020-07-30 | 5.041 | 358,228 | +7,165 | 0.05% | 1,806,001 |
| 2020-07-20 | 2020-07-16 | 4.690 | 351,063 | +7,164 | 0.05% | 1,646,399 |
| 2020-07-16 | 2020-07-14 | 4.874 | 343,899 | +2,388 | 0.05% | 1,676,161 |
| 2020-07-09 | 2020-07-07 | 5.125 | 341,511 | +9,553 | 0.05% | 1,750,322 |
| 2020-07-07 | 2020-07-03 | 5.209 | 331,958 | -14,329 | 0.05% | 1,729,161 |
| 2020-07-06 | 2020-07-02 | 5.326 | 346,287 | -28,658 | 0.05% | 1,844,401 |
| 2020-06-29 | 2020-06-24 | 4.204 | 374,945 | -7,165 | 0.06% | 1,576,279 |
| 2020-06-26 | 2020-06-23 | 4.254 | 382,110 | +23,882 | 0.06% | 1,625,601 |
| 2020-06-24 | 2020-06-22 | 4.204 | 358,228 | +4,777 | 0.05% | 1,506,001 |
| 2020-06-15 | 2020-06-11 | 4.154 | 353,451 | +7,164 | 0.05% | 1,468,158 |
| 2020-06-11 | 2020-06-09 | 4.338 | 346,287 | -9,553 | 0.05% | 1,502,200 |
| 2020-06-09 | 2020-06-05 | 4.104 | 355,840 | -31,046 | 0.05% | 1,460,201 |
| 2020-06-08 | 2020-06-04 | 3.802 | 386,886 | +31,046 | 0.06% | 1,470,960 |
| 2020-05-15 | 2020-05-13 | 4.003 | 355,840 | -33,434 | 0.05% | 1,424,441 |
| 2020-05-08 | 2020-05-06 | 4.154 | 389,274 | +11,941 | 0.06% | 1,616,959 |
| 2020-04-17 | 2020-04-15 | 3.517 | 377,333 | +9,552 | 0.06% | 1,327,199 |
| 2020-04-15 | 2020-04-09 | 3.568 | 367,781 | -21,493 | 0.06% | 1,312,082 |
| 2020-04-14 | 2020-04-08 | 3.166 | 389,274 | +28,658 | 0.06% | 1,232,279 |
| 2020-03-12 | 2020-03-10 | 4.104 | 360,616 | -4,776 | 0.05% | 1,479,800 |
| 2020-01-22 | 2020-01-20 | 5.494 | 365,392 | -4,777 | 0.05% | 2,007,358 |
| 2019-12-05 | 2019-12-03 | 5.644 | 370,169 | +47,764 | 0.05% | 2,089,401 |
| 2019-12-03 | 2019-11-29 | 6.247 | 322,405 | -59,705 | 0.05% | 2,014,200 |
| 2019-12-02 | 2019-11-28 | 6.231 | 382,110 | -47,763 | 0.06% | 2,380,802 |
| 2019-11-22 | 2019-11-20 | 5.862 | 429,873 | +50,152 | 0.06% | 2,519,998 |
| 2019-11-20 | 2019-11-18 | 5.561 | 379,721 | +16,717 | 0.06% | 2,111,517 |
| 2019-11-15 | 2019-11-13 | 5.360 | 363,004 | +40,599 | 0.05% | 1,945,599 |
| 2019-11-13 | 2019-11-11 | 5.427 | 322,405 | +11,941 | 0.05% | 1,749,600 |
| 2019-11-06 | 2019-11-04 | 5.762 | 310,464 | -4,776 | 0.05% | 1,788,799 |
| 2019-10-18 | 2019-10-16 | 4.338 | 315,240 | +9,552 | 0.05% | 1,367,518 |
| 2019-10-10 | 2019-10-08 | 4.238 | 305,688 | +4,777 | 0.05% | 1,295,361 |
| 2019-09-10 | 2019-09-06 | 5.125 | 300,911 | +4,776 | 0.04% | 1,542,238 |
| 2019-08-27 | 2019-08-23 | 4.840 | 296,135 | +4,776 | 0.04% | 1,433,440 |
| 2019-08-19 | 2019-08-15 | 6.127 | 291,359 | +16,576 | 0.04% | 1,785,163 |
| 2019-08-01 | 2019-07-30 | 6.589 | 274,783 | +4,505 | 0.04% | 1,810,481 |
| 2019-07-19 | 2019-07-17 | 6.713 | 270,278 | -4,505 | 0.04% | 1,814,399 |
| 2019-07-08 | 2019-07-04 | 5.772 | 274,783 | -11,261 | 0.04% | 1,586,001 |
| 2019-06-27 | 2019-06-25 | 4.955 | 286,044 | -11,262 | 0.05% | 1,417,318 |
| 2019-05-31 | 2019-05-29 | 4.831 | 297,306 | -18,019 | 0.05% | 1,436,160 |
| 2019-05-22 | 2019-05-20 | 4.653 | 315,325 | +11,262 | 0.05% | 1,467,202 |
| 2019-05-16 | 2019-05-14 | 4.742 | 304,063 | -11,262 | 0.05% | 1,441,800 |
| 2019-05-08 | 2019-05-06 | 4.440 | 315,325 | +22,524 | 0.05% | 1,400,002 |
| 2019-03-12 | 2019-03-08 | 4.653 | 292,801 | -24,776 | 0.05% | 1,362,398 |
| 2019-03-11 | 2019-03-07 | 4.600 | 317,577 | -9,009 | 0.05% | 1,460,761 |
| 2019-03-04 | 2019-02-28 | 4.493 | 326,586 | +18,018 | 0.05% | 1,467,399 |
| 2019-02-18 | 2019-02-14 | 4.298 | 308,568 | -33,784 | 0.05% | 1,326,162 |
| 2019-02-15 | 2019-02-13 | 4.209 | 342,352 | -56,308 | 0.06% | 1,440,959 |
| 2019-02-14 | 2019-02-12 | 4.138 | 398,660 | -65,318 | 0.06% | 1,649,639 |
| 2018-12-19 | 2018-12-17 | 3.889 | 463,978 | +22,524 | 0.07% | 1,804,562 |
| 2018-12-18 | 2018-12-14 | 4.395 | 441,454 | -18,019 | 0.07% | 1,940,137 |
| 2018-12-17 | 2018-12-13 | 4.471 | 459,473 | +54,056 | 0.07% | 2,054,145 |
| 2018-12-12 | 2018-12-10 | 4.490 | 405,417 | +63,346 | 0.07% | 1,820,159 |
| 2018-12-06 | 2018-12-04 | 4.982 | 342,071 | -2,111 | 0.06% | 1,704,241 |
| 2018-12-03 | 2018-11-29 | 4.565 | 344,182 | +35,896 | 0.06% | 1,571,318 |
| 2018-11-30 | 2018-11-28 | 4.717 | 308,286 | -12,669 | 0.05% | 1,454,160 |
| 2018-11-28 | 2018-11-26 | 4.509 | 320,955 | +23,227 | 0.06% | 1,447,039 |
| 2018-11-22 | 2018-11-20 | 4.205 | 297,728 | +6,334 | 0.05% | 1,252,079 |
| 2018-11-16 | 2018-11-14 | 4.168 | 291,394 | +42,231 | 0.05% | 1,214,401 |
| 2018-11-09 | 2018-11-07 | 4.149 | 249,163 | -12,669 | 0.04% | 1,033,681 |
| 2018-11-06 | 2018-11-02 | 3.770 | 261,832 | +21,116 | 0.04% | 987,040 |
| 2018-08-17 | 2018-08-15 | 4.763 | 240,716 | +16,673 | 0.04% | 1,146,448 |
| 2018-07-17 | 2018-07-13 | 4.010 | 224,043 | -5,896 | 0.04% | 898,320 |
| 2018-07-09 | 2018-07-05 | 3.745 | 229,939 | -58,959 | 0.04% | 861,120 |
| 2018-07-05 | 2018-07-03 | 3.603 | 288,898 | +88,438 | 0.05% | 1,040,762 |
| 2018-07-04 | 2018-06-29 | 3.236 | 200,460 | -49,132 | 0.04% | 648,722 |
| 2018-06-28 | 2018-06-26 | 3.012 | 249,592 | +49,132 | 0.05% | 751,841 |
| 2018-06-20 | 2018-06-15 | 3.155 | 200,460 | +49,133 | 0.04% | 632,401 |
| 2018-05-31 | 2018-05-29 | 2.972 | 151,327 | -3,931 | 0.03% | 449,679 |
| 2018-05-18 | 2018-05-16 | 2.707 | 155,258 | -19,653 | 0.03% | 420,280 |
| 2018-05-10 | 2018-05-08 | 2.422 | 174,911 | +19,653 | 0.03% | 423,641 |
| 2018-02-21 | 2018-02-15 | 2.300 | 155,258 | +3,931 | 0.03% | 357,080 |
| 2018-02-09 | 2018-02-07 | 2.280 | 151,327 | -19,653 | 0.03% | 344,959 |
| 2018-01-30 | 2018-01-26 | 2.463 | 170,980 | +19,653 | 0.03% | 421,080 |
| 2017-12-18 | 2017-12-14 | 3.078 | 151,327 | +8,215 | 0.03% | 465,721 |
| 2017-12-13 | 2017-12-11 | 2.884 | 143,112 | +35,313 | 0.03% | 412,719 |
| 2017-12-12 | 2017-12-08 | 2.862 | 107,799 | -37,172 | 0.02% | 308,560 |
| 2017-12-05 | 2017-12-01 | 2.927 | 144,971 | -157,981 | 0.03% | 424,320 |
| 2017-11-21 | 2017-11-17 | 2.561 | 302,952 | +18,586 | 0.06% | 775,880 |
| 2017-11-17 | 2017-11-15 | 2.432 | 284,366 | +18,586 | 0.06% | 691,560 |
| 2017-11-16 | 2017-11-14 | 2.410 | 265,780 | +18,586 | 0.05% | 640,640 |
| 2017-08-17 | 2017-08-15 | 2.126 | 247,194 | +26,967 | 0.05% | 525,485 |
| 2017-07-13 | 2017-07-11 | 2.198 | 220,227 | +4,967 | 0.05% | 484,119 |
| 2017-06-05 | 2017-06-01 | 1.884 | 215,260 | -14,903 | 0.05% | 405,600 |
| 2017-05-31 | 2017-05-26 | 1.836 | 230,163 | -19,870 | 0.05% | 422,561 |
| 2017-04-28 | 2017-04-26 | 1.981 | 250,033 | +14,903 | 0.06% | 495,281 |
| 2017-04-26 | 2017-04-24 | 1.933 | 235,130 | -567,955 | 0.05% | 454,400 |
| 2017-04-25 | 2017-04-21 | 1.957 | 803,085 | -16,559 | 0.18% | 1,571,400 |
| 2017-04-24 | 2017-04-20 | 1.933 | 819,644 | -82,792 | 0.18% | 1,584,001 |
| 2017-04-21 | 2017-04-19 | 1.884 | 902,436 | -3,312 | 0.20% | 1,700,400 |
| 2017-04-06 | 2017-04-03 | 1.763 | 905,748 | -4,967 | 0.20% | 1,597,241 |
| 2017-02-17 | 2017-02-15 | 1.691 | 910,715 | +501,721 | 0.20% | 1,540,000 |
| 2017-01-26 | 2017-01-24 | 1.570 | 408,994 | +165,585 | 0.09% | 642,200 |
| 2016-12-29 | 2016-12-23 | 1.425 | 243,409 | -24,838 | 0.05% | 346,920 |
| 2016-12-19 | 2016-12-15 | 1.607 | 268,247 | +14,251 | 0.06% | 431,145 |
| 2016-12-13 | 2016-12-09 | 1.556 | 253,996 | -31,358 | 0.06% | 395,279 |
| 2016-11-22 | 2016-11-18 | 1.378 | 285,354 | -39,197 | 0.06% | 393,120 |
| 2016-11-17 | 2016-11-15 | 1.531 | 324,551 | +6,272 | 0.07% | 496,800 |
| 2016-11-16 | 2016-11-14 | 1.531 | 318,279 | +31,357 | 0.07% | 487,199 |
| 2016-11-11 | 2016-11-09 | 1.990 | 286,922 | +4,704 | 0.07% | 570,960 |
| 2016-11-03 | 2016-11-01 | 2.092 | 282,218 | -3,136 | 0.06% | 590,400 |
| 2016-10-14 | 2016-10-12 | 1.888 | 285,354 | +4,704 | 0.06% | 538,720 |
| 2016-09-02 | 2016-08-31 | 1.811 | 280,650 | +37,629 | 0.06% | 508,359 |
| 2016-08-23 | 2016-08-19 | 1.888 | 243,021 | -7,840 | 0.06% | 458,800 |
| 2016-08-22 | 2016-08-18 | 1.888 | 250,861 | +3,136 | 0.06% | 473,601 |
| 2016-08-18 | 2016-08-16 | 2.122 | 247,725 | +15,365 | 0.06% | 525,558 |
| 2016-07-28 | 2016-07-26 | 2.067 | 232,360 | +1,471 | 0.06% | 480,321 |
| 2016-07-11 | 2016-07-07 | 2.094 | 230,889 | +2,941 | 0.06% | 483,560 |
| 2016-07-06 | 2016-07-04 | 2.122 | 227,948 | -2,941 | 0.06% | 483,600 |
| 2016-07-04 | 2016-06-29 | 2.094 | 230,889 | +2,941 | 0.06% | 483,560 |
| 2016-04-19 | 2016-04-15 | 2.394 | 227,948 | -83,826 | 0.06% | 545,601 |
| 2016-04-18 | 2016-04-14 | 2.421 | 311,774 | -14,706 | 0.08% | 754,721 |
| 2016-02-23 | 2016-02-19 | 2.366 | 326,480 | +7,353 | 0.08% | 772,560 |
| 2016-02-16 | 2016-02-12 | 2.312 | 319,127 | +17,648 | 0.08% | 737,800 |
| 2016-01-11 | 2016-01-07 | 2.965 | 301,479 | +4,412 | 0.07% | 893,799 |
| 2016-01-05 | 2015-12-31 | 3.182 | 297,067 | -2,942 | 0.07% | 945,359 |
| 2015-12-29 | 2015-12-24 | 3.101 | 300,009 | +14,707 | 0.07% | 930,241 |
| 2015-12-17 | 2015-12-15 | 2.774 | 285,302 | +2,941 | 0.07% | 791,519 |
| 2015-12-08 | 2015-12-04 | 3.837 | 282,361 | -14,706 | 0.07% | 1,083,284 |
| 2015-12-07 | 2015-12-03 | 3.837 | 297,067 | +14,853 | 0.07% | 1,139,704 |
| 2015-11-24 | 2015-11-20 | 3.922 | 282,214 | +13,971 | 0.07% | 1,106,960 |
| 2015-11-05 | 2015-11-03 | 4.094 | 268,243 | +5,588 | 0.07% | 1,098,240 |
| 2015-11-02 | 2015-10-29 | 4.180 | 262,655 | -4,191 | 0.07% | 1,097,921 |
| 2015-10-26 | 2015-10-22 | 4.008 | 266,846 | +6,986 | 0.07% | 1,069,600 |
| 2015-10-19 | 2015-10-15 | 4.037 | 259,860 | +18,162 | 0.07% | 1,049,038 |
| 2015-10-12 | 2015-10-08 | 3.865 | 241,698 | -6,986 | 0.06% | 934,199 |
| 2015-10-07 | 2015-10-05 | 3.865 | 248,684 | +20,957 | 0.06% | 961,201 |
| 2015-08-31 | 2015-08-27 | 4.037 | 227,727 | +4,191 | 0.06% | 919,319 |
| 2015-08-21 | 2015-08-19 | 4.524 | 223,536 | +6,986 | 0.06% | 1,011,201 |
| 2015-08-19 | 2015-08-17 | 5.004 | 216,550 | +7,175 | 0.06% | 1,083,708 |
| 2015-08-06 | 2015-08-04 | 5.093 | 209,375 | +6,754 | 0.06% | 1,066,401 |
| 2015-07-30 | 2015-07-28 | 5.271 | 202,621 | -13,508 | 0.05% | 1,068,001 |
| 2015-07-29 | 2015-07-27 | 5.241 | 216,129 | +10,807 | 0.06% | 1,132,801 |
| 2015-07-27 | 2015-07-23 | 5.478 | 205,322 | +10,806 | 0.05% | 1,124,798 |
| 2015-07-14 | 2015-07-10 | 5.182 | 194,516 | -4,052 | 0.05% | 1,008,001 |
| 2015-07-07 | 2015-07-03 | 4.679 | 198,568 | +4,052 | 0.05% | 929,039 |
| 2015-07-03 | 2015-06-30 | 5.271 | 194,516 | -2,702 | 0.05% | 1,025,281 |
| 2015-06-30 | 2015-06-26 | 5.982 | 197,218 | +8,105 | 0.05% | 1,179,683 |
| 2015-06-10 | 2015-06-08 | 6.070 | 189,113 | +2,702 | 0.05% | 1,148,002 |
| 2015-06-09 | 2015-06-05 | 6.130 | 186,411 | +18,911 | 0.05% | 1,142,640 |
| 2015-06-01 | 2015-05-28 | 5.626 | 167,500 | +12,157 | 0.04% | 942,401 |
| 2015-05-19 | 2015-05-15 | 5.537 | 155,343 | -4,052 | 0.04% | 860,202 |
| 2015-05-13 | 2015-05-11 | 5.064 | 159,395 | +6,754 | 0.04% | 807,120 |
| 2015-05-06 | 2015-05-04 | 5.330 | 152,641 | +10,806 | 0.04% | 813,600 |
| 2015-04-30 | 2015-04-28 | 5.123 | 141,835 | +10,807 | 0.04% | 726,603 |
| 2015-04-09 | 2015-04-02 | 5.656 | 131,028 | +33,770 | 0.03% | 741,080 |
| 2015-03-31 | 2015-03-27 | 5.212 | 97,258 | -13,508 | 0.03% | 506,880 |
| 2015-03-27 | 2015-03-25 | 4.827 | 110,766 | -13,508 | 0.03% | 534,640 |
| 2015-03-25 | 2015-03-23 | 4.738 | 124,274 | +4,052 | 0.03% | 588,800 |
| 2015-03-04 | 2015-03-02 | 4.975 | 120,222 | +9,456 | 0.03% | 598,082 |
| 2015-03-03 | 2015-02-27 | 5.212 | 110,766 | +10,806 | 0.03% | 577,280 |
| 2015-02-24 | 2015-02-18 | 5.449 | 99,960 | -6,754 | 0.03% | 544,642 |
| 2015-02-23 | 2015-02-16 | 4.945 | 106,714 | +6,754 | 0.03% | 527,722 |
| 2015-02-13 | 2015-02-11 | 5.952 | 99,960 | +20,263 | 0.03% | 594,963 |
| 2015-02-12 | 2015-02-10 | 6.100 | 79,697 | +17,560 | 0.02% | 486,157 |
| 2015-01-05 | 2014-12-31 | 5.745 | 62,137 | +6,754 | 0.02% | 356,960 |
| 2014-12-05 | 2014-12-03 | 6.814 | 55,383 | +1,467 | 0.01% | 377,354 |
| 2014-11-21 | 2014-11-19 | 6.205 | 53,916 | -6,575 | 0.01% | 334,559 |
| 2014-08-19 | 2014-08-15 | 5.348 | 60,491 | +1,313 | 0.02% | 323,503 |
| 2014-07-30 | 2014-07-28 | 5.783 | 59,178 | +6,433 | 0.02% | 342,241 |
| 2014-03-26 | 2014-03-24 | 5.628 | 52,745 | -3,860 | 0.02% | 296,837 |
| 2014-03-13 | 2014-03-11 | 6.498 | 56,605 | +2,573 | 0.02% | 367,841 |
| 2014-02-14 | 2014-02-12 | 4.415 | 54,032 | +33,448 | 0.02% | 238,560 |
| 2014-02-06 | 2014-02-04 | 4.415 | 20,584 | -77,188 | 0.01% | 90,882 |
| 2014-01-24 | 2014-01-22 | 4.477 | 97,772 | +38,594 | 0.03% | 437,760 |
| 2014-01-23 | 2014-01-21 | 4.602 | 59,178 | -39,881 | 0.02% | 272,321 |
| 2013-12-17 | 2013-12-13 | 4.123 | 99,059 | +38,208 | 0.03% | 408,404 |
| 2013-12-16 | 2013-12-12 | 4.252 | 60,851 | +40,981 | 0.02% | 258,719 |
| 2013-12-11 | 2013-12-09 | 4.123 | 19,870 | -6,209 | 0.01% | 81,921 |
| 2013-12-10 | 2013-12-06 | 4.187 | 26,079 | -6,209 | 0.01% | 109,199 |
| 2013-11-27 | 2013-11-25 | 3.028 | 32,288 | -55,884 | 0.01% | 97,759 |
| 2013-11-20 | 2013-11-18 | 2.963 | 88,172 | +55,884 | 0.03% | 261,279 |
| 2013-11-19 | 2013-11-15 | 2.995 | 32,288 | -6,210 | 0.01% | 96,719 |
| 2013-08-19 | 2013-08-15 | 2.727 | 38,498 | -19,006 | 0.01% | 104,974 |
| 2013-07-31 | 2013-07-29 | 2.420 | 57,504 | -3,521 | 0.02% | 139,159 |
| 2012-12-17 | 2012-12-13 | 2.026 | 61,025 | +3,533 | 0.02% | 123,638 |
| 2012-11-22 | 2012-11-20 | 1.646 | 57,492 | +5,528 | 0.02% | 94,640 |
| 2012-08-17 | 2012-08-15 | 1.560 | 51,964 | +3,168 | 0.02% | 81,084 |
| 2012-07-10 | 2012-07-06 | 1.965 | 48,796 | +5,192 | 0.02% | 95,881 |
| 2012-05-09 | 2012-05-07 | 2.350 | 43,604 | -25,956 | 0.02% | 102,479 |
| 2012-05-03 | 2012-04-30 | 2.350 | 69,560 | -13,496 | 0.03% | 163,481 |
| 2012-04-27 | 2012-04-25 | 2.389 | 83,056 | -3,115 | 0.03% | 198,400 |
| 2012-04-25 | 2012-04-23 | 2.427 | 86,171 | -3,114 | 0.03% | 209,161 |
| 2012-04-10 | 2012-04-03 | 2.312 | 89,285 | -10,382 | 0.03% | 206,399 |
| 2012-04-03 | 2012-03-30 | 2.350 | 99,667 | +13,496 | 0.04% | 234,239 |
| 2012-03-21 | 2012-03-19 | 2.890 | 86,171 | -63,330 | 0.03% | 249,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 149,501 | +51,910 | 0.06% | 408,960 |
| 2012-03-15 | 2012-03-13 | 2.851 | 97,591 | -12,458 | 0.04% | 278,240 |
| 2012-03-09 | 2012-03-07 | 2.735 | 110,049 | +11,420 | 0.04% | 301,039 |
| 2012-03-05 | 2012-03-01 | 3.121 | 98,629 | -2,077 | 0.04% | 307,799 |
| 2012-02-29 | 2012-02-27 | 2.967 | 100,706 | -51,910 | 0.04% | 298,761 |
| 2012-02-28 | 2012-02-24 | 3.005 | 152,616 | +25,955 | 0.06% | 458,641 |
| 2012-02-20 | 2012-02-16 | 2.967 | 126,661 | -4,152 | 0.05% | 375,761 |
| 2012-02-17 | 2012-02-15 | 3.082 | 130,813 | +5,191 | 0.05% | 403,198 |
| 2012-02-16 | 2012-02-14 | 3.198 | 125,622 | +18,687 | 0.05% | 401,718 |
| 2012-02-15 | 2012-02-13 | 3.506 | 106,935 | +18,688 | 0.04% | 374,921 |
| 2012-02-14 | 2012-02-10 | 3.429 | 88,247 | 0.03% | 302,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy