History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 464,000 | +0 | 0.04% | 686,720 |
| 2025-10-13 | 2025-10-09 | 1.510 | 464,000 | +0 | 0.04% | 700,640 |
| 2025-10-10 | 2025-10-08 | 1.420 | 464,000 | +0 | 0.04% | 658,880 |
| 2025-10-09 | 2025-10-06 | 1.410 | 464,000 | +0 | 0.04% | 654,240 |
| 2025-10-08 | 2025-10-03 | 1.390 | 464,000 | +0 | 0.04% | 644,960 |
| 2025-10-06 | 2025-10-02 | 1.380 | 464,000 | -10,000 | 0.04% | 640,320 |
| 2025-09-23 | 2025-09-19 | 1.470 | 474,000 | -68,000 | 0.04% | 696,780 |
| 2025-09-17 | 2025-09-15 | 1.550 | 542,000 | +11,000 | 0.04% | 840,100 |
| 2025-08-25 | 2025-08-21 | 1.580 | 531,000 | -2,000 | 0.04% | 838,980 |
| 2025-08-21 | 2025-08-19 | 1.570 | 533,000 | -180,000 | 0.04% | 836,810 |
| 2025-08-19 | 2025-08-15 | 1.590 | 713,000 | +180,000 | 0.06% | 1,133,670 |
| 2025-08-15 | 2025-08-13 | 1.705 | 533,000 | +17,225 | 0.04% | 908,820 |
| 2025-08-06 | 2025-08-04 | 1.643 | 515,775 | +8,709 | 0.04% | 847,470 |
| 2025-07-03 | 2025-06-30 | 1.757 | 507,066 | -29,030 | 0.04% | 890,800 |
| 2025-06-23 | 2025-06-19 | 1.757 | 536,096 | -145,153 | 0.04% | 941,799 |
| 2025-06-20 | 2025-06-18 | 1.932 | 681,249 | +9,677 | 0.06% | 1,316,480 |
| 2025-06-19 | 2025-06-17 | 2.377 | 671,572 | +145,152 | 0.06% | 1,596,200 |
| 2025-05-30 | 2025-05-28 | 2.428 | 526,420 | -106,445 | 0.04% | 1,278,401 |
| 2025-05-29 | 2025-05-27 | 2.428 | 632,865 | +58,061 | 0.05% | 1,536,901 |
| 2025-05-27 | 2025-05-23 | 2.439 | 574,804 | +48,384 | 0.05% | 1,401,841 |
| 2025-05-20 | 2025-05-16 | 2.325 | 526,420 | -116,121 | 0.04% | 1,224,001 |
| 2025-05-16 | 2025-05-14 | 2.335 | 642,541 | +115,154 | 0.05% | 1,500,639 |
| 2025-05-08 | 2025-05-06 | 2.263 | 527,387 | -38,708 | 0.04% | 1,193,550 |
| 2025-05-06 | 2025-04-30 | 2.242 | 566,095 | +38,708 | 0.05% | 1,269,451 |
| 2025-03-07 | 2025-03-05 | 2.201 | 527,387 | -19,354 | 0.04% | 1,160,850 |
| 2025-03-05 | 2025-03-03 | 2.222 | 546,741 | +19,354 | 0.04% | 1,214,750 |
| 2025-02-17 | 2025-02-13 | 2.242 | 527,387 | -698 | 0.04% | 1,182,650 |
| 2025-02-13 | 2025-02-11 | 2.294 | 528,085 | -9,677 | 0.04% | 1,211,501 |
| 2025-02-07 | 2025-02-05 | 2.098 | 537,762 | -48,384 | 0.04% | 1,128,114 |
| 2025-02-06 | 2025-02-04 | 2.118 | 586,146 | +10,645 | 0.05% | 1,241,728 |
| 2025-02-05 | 2025-02-03 | 2.149 | 575,501 | +48,384 | 0.05% | 1,237,019 |
| 2025-02-04 | 2025-01-28 | 2.191 | 527,117 | -58,061 | 0.04% | 1,154,808 |
| 2025-02-03 | 2025-01-24 | 2.180 | 585,178 | -38,708 | 0.05% | 1,275,961 |
| 2025-01-27 | 2025-01-23 | 2.180 | 623,886 | +58,061 | 0.05% | 1,360,362 |
| 2025-01-24 | 2025-01-22 | 2.191 | 565,825 | +38,708 | 0.05% | 1,239,610 |
| 2025-01-20 | 2025-01-16 | 2.191 | 527,117 | -96,769 | 0.04% | 1,154,808 |
| 2025-01-17 | 2025-01-15 | 2.222 | 623,886 | +48,385 | 0.05% | 1,386,151 |
| 2025-01-15 | 2025-01-13 | 2.191 | 575,501 | +48,384 | 0.05% | 1,260,808 |
| 2025-01-10 | 2025-01-08 | 2.242 | 527,117 | -29,031 | 0.04% | 1,182,044 |
| 2025-01-08 | 2025-01-06 | 2.284 | 556,148 | +29,031 | 0.05% | 1,270,134 |
| 2025-01-07 | 2025-01-03 | 2.294 | 527,117 | -38,708 | 0.04% | 1,209,280 |
| 2025-01-06 | 2025-01-02 | 2.263 | 565,825 | -77,414 | 0.05% | 1,280,540 |
| 2025-01-03 | 2024-12-31 | 2.294 | 643,239 | +38,707 | 0.05% | 1,475,680 |
| 2025-01-02 | 2024-12-27 | 2.273 | 604,532 | +77,415 | 0.05% | 1,374,387 |
| 2024-12-30 | 2024-12-24 | 2.294 | 527,117 | +8,709 | 0.04% | 1,209,280 |
| 2024-12-16 | 2024-12-12 | 2.428 | 518,408 | -23,224 | 0.04% | 1,258,944 |
| 2024-12-12 | 2024-12-10 | 2.580 | 541,632 | +25,396 | 0.04% | 1,397,669 |
| 2024-12-04 | 2024-12-02 | 2.537 | 516,236 | +18,446 | 0.04% | 1,309,746 |
| 2024-11-15 | 2024-11-13 | 2.819 | 497,790 | -78,397 | 0.04% | 1,403,274 |
| 2024-11-14 | 2024-11-12 | 2.808 | 576,187 | +79,319 | 0.05% | 1,618,029 |
| 2024-11-12 | 2024-11-08 | 2.852 | 496,868 | -36,892 | 0.04% | 1,416,837 |
| 2024-11-11 | 2024-11-07 | 2.808 | 533,760 | -9,223 | 0.05% | 1,498,887 |
| 2024-11-07 | 2024-11-05 | 2.830 | 542,983 | -64,562 | 0.05% | 1,536,561 |
| 2024-11-05 | 2024-11-01 | 2.797 | 607,545 | +9,223 | 0.05% | 1,699,500 |
| 2024-11-04 | 2024-10-31 | 2.797 | 598,322 | +55,339 | 0.05% | 1,673,700 |
| 2024-11-01 | 2024-10-30 | 2.797 | 542,983 | +36,892 | 0.05% | 1,518,899 |
| 2024-10-09 | 2024-10-07 | 3.361 | 506,091 | -9,223 | 0.04% | 1,701,035 |
| 2024-10-08 | 2024-10-04 | 3.144 | 515,314 | -30,436 | 0.04% | 1,620,291 |
| 2024-10-07 | 2024-10-03 | 3.079 | 545,750 | +44,271 | 0.05% | 1,680,487 |
| 2024-10-04 | 2024-10-02 | 2.992 | 501,479 | -18,447 | 0.04% | 1,500,669 |
| 2024-08-15 | 2024-08-13 | 2.944 | 519,926 | +35,413 | 0.04% | 1,530,455 |
| 2024-08-09 | 2024-08-07 | 2.967 | 484,513 | -17,190 | 0.04% | 1,437,487 |
| 2024-07-11 | 2024-07-09 | 3.072 | 501,703 | -8,595 | 0.05% | 1,541,023 |
| 2024-07-03 | 2024-06-28 | 2.955 | 510,298 | -8,595 | 0.05% | 1,508,051 |
| 2024-06-26 | 2024-06-24 | 2.851 | 518,893 | +25,785 | 0.05% | 1,479,116 |
| 2024-06-25 | 2024-06-21 | 2.816 | 493,108 | -31,801 | 0.05% | 1,388,404 |
| 2024-06-24 | 2024-06-20 | 2.816 | 524,909 | +8,594 | 0.05% | 1,477,943 |
| 2024-06-21 | 2024-06-19 | 2.897 | 516,315 | -2,578 | 0.05% | 1,495,797 |
| 2024-05-31 | 2024-05-29 | 2.885 | 518,893 | +13,752 | 0.05% | 1,497,228 |
| 2024-04-19 | 2024-04-17 | 2.920 | 505,141 | +17,190 | 0.05% | 1,475,179 |
| 2024-03-27 | 2024-03-25 | 3.723 | 487,951 | -12,893 | 0.05% | 1,816,706 |
| 2024-03-26 | 2024-03-22 | 3.770 | 500,844 | -4,297 | 0.05% | 1,888,017 |
| 2024-03-25 | 2024-03-21 | 3.839 | 505,141 | -17,190 | 0.05% | 1,939,479 |
| 2024-03-22 | 2024-03-20 | 3.793 | 522,331 | +17,190 | 0.05% | 1,981,170 |
| 2024-03-21 | 2024-03-19 | 3.723 | 505,141 | +17,190 | 0.05% | 1,880,706 |
| 2024-03-18 | 2024-03-14 | 3.886 | 487,951 | -34,380 | 0.05% | 1,896,187 |
| 2024-03-14 | 2024-03-12 | 3.863 | 522,331 | +17,190 | 0.05% | 2,017,634 |
| 2024-03-12 | 2024-03-08 | 3.723 | 505,141 | +17,190 | 0.05% | 1,880,706 |
| 2024-02-29 | 2024-02-27 | 3.781 | 487,951 | -13,752 | 0.05% | 1,845,092 |
| 2024-02-02 | 2024-01-31 | 3.502 | 501,703 | +8,595 | 0.05% | 1,756,999 |
| 2024-01-29 | 2024-01-25 | 3.665 | 493,108 | -2,579 | 0.05% | 1,807,220 |
| 2024-01-26 | 2024-01-24 | 3.595 | 495,687 | +19,769 | 0.05% | 1,782,069 |
| 2024-01-19 | 2024-01-17 | 3.584 | 475,918 | +6,016 | 0.04% | 1,705,459 |
| 2024-01-02 | 2023-12-28 | 3.816 | 469,902 | -34,380 | 0.04% | 1,793,245 |
| 2023-12-28 | 2023-12-22 | 3.688 | 504,282 | +34,380 | 0.05% | 1,859,907 |
| 2023-12-22 | 2023-12-20 | 3.746 | 469,902 | +12,033 | 0.04% | 1,760,441 |
| 2023-12-20 | 2023-12-18 | 3.781 | 457,869 | -8,595 | 0.04% | 1,731,343 |
| 2023-12-15 | 2023-12-13 | 3.816 | 466,464 | +8,595 | 0.04% | 1,780,125 |
| 2023-12-07 | 2023-12-05 | 4.135 | 457,869 | +18,523 | 0.04% | 1,893,168 |
| 2023-11-29 | 2023-11-27 | 4.474 | 439,346 | +14,845 | 0.04% | 1,965,742 |
| 2023-11-28 | 2023-11-24 | 4.765 | 424,501 | -14,845 | 0.04% | 2,022,855 |
| 2023-11-16 | 2023-11-14 | 4.535 | 439,346 | -8,247 | 0.04% | 1,992,378 |
| 2023-10-17 | 2023-10-13 | 4.450 | 447,593 | +6,598 | 0.04% | 1,991,787 |
| 2023-10-06 | 2023-10-04 | 4.462 | 440,995 | +14,845 | 0.04% | 1,967,773 |
| 2023-10-05 | 2023-10-03 | 4.571 | 426,150 | +47,009 | 0.04% | 1,948,037 |
| 2023-09-29 | 2023-09-27 | 4.656 | 379,141 | -22,268 | 0.04% | 1,765,328 |
| 2023-09-13 | 2023-09-11 | 4.753 | 401,409 | -6,597 | 0.04% | 1,907,948 |
| 2023-09-11 | 2023-09-06 | 4.741 | 408,006 | -34,639 | 0.04% | 1,934,358 |
| 2023-09-06 | 2023-09-04 | 4.790 | 442,645 | +41,236 | 0.04% | 2,120,050 |
| 2023-09-05 | 2023-08-31 | 4.729 | 401,409 | -41,236 | 0.04% | 1,898,214 |
| 2023-08-31 | 2023-08-29 | 4.693 | 442,645 | +41,236 | 0.04% | 2,077,112 |
| 2023-08-24 | 2023-08-22 | 4.535 | 401,409 | -5,773 | 0.04% | 1,820,339 |
| 2023-08-23 | 2023-08-21 | 4.559 | 407,182 | +5,773 | 0.04% | 1,856,393 |
| 2023-08-16 | 2023-08-14 | 5.307 | 401,409 | +16,248 | 0.04% | 2,130,464 |
| 2023-08-03 | 2023-08-01 | 5.560 | 385,161 | +3,957 | 0.04% | 2,141,572 |
| 2023-07-24 | 2023-07-20 | 5.459 | 381,204 | -39,567 | 0.04% | 2,081,033 |
| 2023-07-13 | 2023-07-11 | 5.510 | 420,771 | +52,228 | 0.04% | 2,318,302 |
| 2023-04-06 | 2023-04-03 | 4.966 | 368,543 | -3,957 | 0.04% | 1,830,284 |
| 2023-03-29 | 2023-03-27 | 5.055 | 372,500 | -3,956 | 0.04% | 1,882,886 |
| 2023-03-23 | 2023-03-21 | 5.118 | 376,456 | -20,575 | 0.04% | 1,926,668 |
| 2023-03-22 | 2023-03-20 | 4.941 | 397,031 | +20,575 | 0.04% | 1,961,728 |
| 2023-03-15 | 2023-03-13 | 5.219 | 376,456 | -12,662 | 0.04% | 1,964,726 |
| 2023-03-14 | 2023-03-10 | 5.168 | 389,118 | -2,374 | 0.04% | 2,011,140 |
| 2023-03-10 | 2023-03-08 | 5.080 | 391,492 | -23,740 | 0.04% | 1,988,780 |
| 2023-03-09 | 2023-03-07 | 5.143 | 415,232 | -7,913 | 0.04% | 2,135,615 |
| 2023-03-08 | 2023-03-06 | 5.244 | 423,145 | -31,654 | 0.04% | 2,219,091 |
| 2023-03-06 | 2023-03-02 | 5.295 | 454,799 | -7,913 | 0.05% | 2,408,082 |
| 2023-03-03 | 2023-03-01 | 5.396 | 462,712 | +63,307 | 0.05% | 2,496,757 |
| 2023-02-15 | 2023-02-13 | 5.333 | 399,405 | +7,913 | 0.04% | 2,129,922 |
| 2023-02-08 | 2023-02-06 | 5.548 | 391,492 | +18,201 | 0.04% | 2,171,826 |
| 2023-02-07 | 2023-02-03 | 5.826 | 373,291 | +16,618 | 0.04% | 2,174,634 |
| 2023-02-06 | 2023-02-02 | 5.977 | 356,673 | -55,394 | 0.04% | 2,131,911 |
| 2023-02-03 | 2023-02-01 | 5.939 | 412,067 | +55,394 | 0.04% | 2,447,391 |
| 2023-02-01 | 2023-01-30 | 5.775 | 356,673 | -11,079 | 0.04% | 2,059,796 |
| 2023-01-19 | 2023-01-17 | 5.560 | 367,752 | +18,201 | 0.04% | 2,044,775 |
| 2023-01-13 | 2023-01-11 | 5.674 | 349,551 | -6,331 | 0.04% | 1,983,328 |
| 2023-01-10 | 2023-01-06 | 5.636 | 355,882 | -39,566 | 0.04% | 2,005,758 |
| 2023-01-09 | 2023-01-05 | 5.724 | 395,448 | -1,583 | 0.04% | 2,263,733 |
| 2023-01-06 | 2023-01-04 | 5.295 | 397,031 | +7,913 | 0.04% | 2,102,210 |
| 2023-01-05 | 2023-01-03 | 5.282 | 389,118 | -7,913 | 0.04% | 2,055,395 |
| 2022-12-30 | 2022-12-28 | 5.320 | 397,031 | -1,583 | 0.04% | 2,112,245 |
| 2022-12-28 | 2022-12-22 | 5.257 | 398,614 | -7,913 | 0.04% | 2,095,480 |
| 2022-12-21 | 2022-12-19 | 4.992 | 406,527 | -3,166 | 0.04% | 2,029,197 |
| 2022-12-19 | 2022-12-15 | 5.080 | 409,693 | -71,220 | 0.04% | 2,081,241 |
| 2022-12-16 | 2022-12-14 | 5.156 | 480,913 | -7,913 | 0.05% | 2,479,502 |
| 2022-12-15 | 2022-12-13 | 5.358 | 488,826 | +16,618 | 0.05% | 2,619,135 |
| 2022-12-13 | 2022-12-09 | 5.093 | 472,208 | +7,913 | 0.05% | 2,404,784 |
| 2022-12-12 | 2022-12-08 | 5.345 | 464,295 | +56,976 | 0.05% | 2,481,830 |
| 2022-12-09 | 2022-12-07 | 5.143 | 407,319 | +23,741 | 0.04% | 2,094,917 |
| 2022-12-08 | 2022-12-06 | 5.017 | 383,578 | -43,524 | 0.04% | 1,924,340 |
| 2022-12-07 | 2022-12-05 | 5.426 | 427,102 | +3,957 | 0.04% | 2,317,666 |
| 2022-12-06 | 2022-12-02 | 4.957 | 423,145 | +13,223 | 0.04% | 2,097,485 |
| 2022-11-08 | 2022-11-04 | 3.913 | 409,922 | -49,063 | 0.04% | 1,604,163 |
| 2022-11-01 | 2022-10-28 | 3.692 | 458,985 | +767 | 0.05% | 1,694,380 |
| 2022-10-26 | 2022-10-24 | 3.718 | 458,218 | +48,296 | 0.05% | 1,703,503 |
| 2022-10-12 | 2022-10-10 | 3.913 | 409,922 | -49,063 | 0.04% | 1,604,163 |
| 2022-10-11 | 2022-10-07 | 4.279 | 458,985 | +10,733 | 0.05% | 1,963,805 |
| 2022-10-10 | 2022-10-06 | 4.370 | 448,252 | +7,666 | 0.05% | 1,958,813 |
| 2022-10-07 | 2022-10-05 | 4.370 | 440,586 | +30,664 | 0.05% | 1,925,314 |
| 2022-10-06 | 2022-10-03 | 4.226 | 409,922 | -7,806 | 0.04% | 1,732,496 |
| 2022-09-30 | 2022-09-28 | 4.396 | 417,728 | +140 | 0.04% | 1,836,325 |
| 2022-09-29 | 2022-09-27 | 4.500 | 417,588 | -17,632 | 0.04% | 1,879,287 |
| 2022-09-28 | 2022-09-26 | 4.709 | 435,220 | -14,566 | 0.05% | 2,049,472 |
| 2022-09-27 | 2022-09-23 | 4.735 | 449,786 | +10,733 | 0.05% | 2,129,799 |
| 2022-09-23 | 2022-09-21 | 4.957 | 439,053 | +6,133 | 0.05% | 2,176,339 |
| 2022-09-22 | 2022-09-20 | 5.087 | 432,920 | +15,332 | 0.05% | 2,202,410 |
| 2022-08-17 | 2022-08-15 | 5.156 | 417,588 | +7,701 | 0.04% | 2,153,226 |
| 2022-08-11 | 2022-08-09 | 4.811 | 409,887 | -22,574 | 0.04% | 1,971,889 |
| 2022-08-10 | 2022-08-08 | 4.864 | 432,461 | +22,574 | 0.05% | 2,103,477 |
| 2022-08-08 | 2022-08-04 | 4.718 | 409,887 | +6,772 | 0.04% | 1,933,759 |
| 2022-07-15 | 2022-07-13 | 5.249 | 403,115 | +7,525 | 0.04% | 2,116,099 |
| 2022-07-14 | 2022-07-12 | 5.090 | 395,590 | +37,623 | 0.04% | 2,013,511 |
| 2022-07-13 | 2022-07-11 | 5.170 | 357,967 | +7,525 | 0.04% | 1,850,557 |
| 2022-07-12 | 2022-07-08 | 5.196 | 350,442 | +29,347 | 0.04% | 1,820,970 |
| 2022-07-11 | 2022-07-07 | 5.289 | 321,095 | -7,525 | 0.03% | 1,698,347 |
| 2022-07-08 | 2022-07-06 | 5.435 | 328,620 | -79,762 | 0.04% | 1,786,188 |
| 2022-07-07 | 2022-07-05 | 5.675 | 408,382 | +27,089 | 0.04% | 2,317,418 |
| 2022-07-06 | 2022-07-04 | 5.236 | 381,293 | -76,000 | 0.04% | 1,996,480 |
| 2022-07-05 | 2022-06-30 | 5.608 | 457,293 | +97,821 | 0.05% | 2,564,583 |
| 2022-07-04 | 2022-06-29 | 5.555 | 359,472 | +8,278 | 0.04% | 1,996,876 |
| 2022-06-30 | 2022-06-28 | 5.435 | 351,194 | -30,099 | 0.04% | 1,908,887 |
| 2022-06-29 | 2022-06-27 | 5.382 | 381,293 | +33,109 | 0.04% | 2,052,219 |
| 2022-06-28 | 2022-06-24 | 5.515 | 348,184 | +41,385 | 0.04% | 1,920,290 |
| 2022-06-27 | 2022-06-23 | 5.329 | 306,799 | -60,197 | 0.03% | 1,634,964 |
| 2022-06-22 | 2022-06-20 | 5.316 | 366,996 | +1,505 | 0.04% | 1,950,883 |
| 2022-06-21 | 2022-06-17 | 5.555 | 365,491 | +58,692 | 0.04% | 2,030,312 |
| 2022-06-20 | 2022-06-16 | 5.462 | 306,799 | -96,316 | 0.03% | 1,675,736 |
| 2022-06-17 | 2022-06-15 | 5.555 | 403,115 | -7,525 | 0.04% | 2,239,314 |
| 2022-06-16 | 2022-06-14 | 5.608 | 410,640 | +18,812 | 0.04% | 2,302,945 |
| 2022-06-15 | 2022-06-13 | 5.608 | 391,828 | -18,812 | 0.04% | 2,197,444 |
| 2022-06-14 | 2022-06-10 | 5.954 | 410,640 | +18,812 | 0.04% | 2,444,832 |
| 2022-06-13 | 2022-06-09 | 5.967 | 391,828 | -22,574 | 0.04% | 2,338,038 |
| 2022-06-10 | 2022-06-08 | 5.994 | 414,402 | -45,148 | 0.04% | 2,483,752 |
| 2022-06-09 | 2022-06-07 | 5.980 | 459,550 | +75,247 | 0.05% | 2,748,243 |
| 2022-06-08 | 2022-06-06 | 5.980 | 384,303 | +45,148 | 0.04% | 2,298,244 |
| 2022-06-06 | 2022-06-01 | 5.954 | 339,155 | +3,763 | 0.04% | 2,019,231 |
| 2022-06-02 | 2022-05-31 | 6.047 | 335,392 | -52,673 | 0.04% | 2,028,028 |
| 2022-06-01 | 2022-05-30 | 5.808 | 388,065 | -75,248 | 0.04% | 2,253,698 |
| 2022-05-31 | 2022-05-27 | 5.794 | 463,313 | +75,248 | 0.05% | 2,684,546 |
| 2022-05-30 | 2022-05-26 | 5.741 | 388,065 | +30,098 | 0.04% | 2,227,912 |
| 2022-05-26 | 2022-05-24 | 5.821 | 357,967 | -7,524 | 0.04% | 2,083,660 |
| 2022-05-24 | 2022-05-20 | 5.914 | 365,491 | -37,624 | 0.04% | 2,161,457 |
| 2022-05-23 | 2022-05-19 | 5.847 | 403,115 | -7,525 | 0.04% | 2,357,173 |
| 2022-05-20 | 2022-05-18 | 5.914 | 410,640 | +75,248 | 0.04% | 2,428,461 |
| 2022-05-16 | 2022-05-12 | 5.715 | 335,392 | -6,020 | 0.04% | 1,916,598 |
| 2022-05-13 | 2022-05-11 | 5.847 | 341,412 | +6,020 | 0.04% | 1,996,371 |
| 2022-05-05 | 2022-05-03 | 6.459 | 335,392 | +7,524 | 0.04% | 2,166,201 |
| 2022-04-25 | 2022-04-21 | 6.233 | 327,868 | +7,525 | 0.04% | 2,043,533 |
| 2022-04-20 | 2022-04-14 | 6.698 | 320,343 | +7,525 | 0.03% | 2,145,634 |
| 2022-04-19 | 2022-04-13 | 6.592 | 312,818 | +10,534 | 0.03% | 2,061,974 |
| 2022-04-14 | 2022-04-12 | 6.578 | 302,284 | +5,268 | 0.03% | 1,988,521 |
| 2022-04-12 | 2022-04-08 | 7.030 | 297,016 | -6,773 | 0.03% | 2,088,071 |
| 2022-04-11 | 2022-04-07 | 6.924 | 303,789 | +4,515 | 0.03% | 2,103,389 |
| 2022-04-08 | 2022-04-06 | 7.150 | 299,274 | -69,980 | 0.03% | 2,139,740 |
| 2022-04-07 | 2022-04-04 | 7.176 | 369,254 | +88,040 | 0.04% | 2,649,896 |
| 2022-04-06 | 2022-04-01 | 6.698 | 281,214 | +2,257 | 0.03% | 1,883,551 |
| 2022-03-28 | 2022-03-24 | 6.313 | 278,957 | +12,792 | 0.03% | 1,760,924 |
| 2022-03-25 | 2022-03-23 | 6.499 | 266,165 | +6,020 | 0.03% | 1,729,695 |
| 2022-03-21 | 2022-03-17 | 5.847 | 260,145 | +15,802 | 0.03% | 1,521,171 |
| 2022-03-18 | 2022-03-16 | 5.475 | 244,343 | -3,763 | 0.03% | 1,337,849 |
| 2022-03-16 | 2022-03-14 | 5.209 | 248,106 | +7,525 | 0.03% | 1,292,508 |
| 2022-03-14 | 2022-03-10 | 5.635 | 240,581 | -6,020 | 0.03% | 1,355,617 |
| 2022-03-11 | 2022-03-09 | 5.568 | 246,601 | +9,030 | 0.03% | 1,373,152 |
| 2022-03-09 | 2022-03-07 | 5.728 | 237,571 | -753 | 0.03% | 1,360,757 |
| 2022-03-03 | 2022-03-01 | 6.047 | 238,324 | -6,772 | 0.03% | 1,441,083 |
| 2022-03-02 | 2022-02-28 | 5.901 | 245,096 | -55,683 | 0.03% | 1,446,202 |
| 2022-03-01 | 2022-02-25 | 6.113 | 300,779 | -12,792 | 0.03% | 1,838,718 |
| 2022-02-28 | 2022-02-24 | 5.980 | 313,571 | -44,396 | 0.03% | 1,875,246 |
| 2022-02-25 | 2022-02-23 | 6.233 | 357,967 | +37,624 | 0.04% | 2,231,134 |
| 2022-02-24 | 2022-02-22 | 6.020 | 320,343 | +67,432 | 0.03% | 1,928,516 |
| 2022-02-22 | 2022-02-18 | 6.140 | 252,911 | +6,772 | 0.03% | 1,552,814 |
| 2022-02-17 | 2022-02-15 | 6.193 | 246,139 | -21,821 | 0.03% | 1,524,320 |
| 2022-02-14 | 2022-02-10 | 6.538 | 267,960 | -22,575 | 0.03% | 1,752,044 |
| 2022-02-07 | 2022-01-31 | 6.472 | 290,535 | +28,594 | 0.03% | 1,880,344 |
| 2022-01-28 | 2022-01-26 | 6.658 | 261,941 | +22,574 | 0.03% | 1,744,018 |
| 2022-01-17 | 2022-01-13 | 6.751 | 239,367 | +8,278 | 0.03% | 1,615,987 |
| 2022-01-14 | 2022-01-12 | 6.911 | 231,089 | -6,020 | 0.02% | 1,596,954 |
| 2022-01-13 | 2022-01-11 | 6.725 | 237,109 | +6,020 | 0.03% | 1,594,441 |
| 2022-01-11 | 2022-01-07 | 6.751 | 231,089 | -8,278 | 0.02% | 1,560,101 |
| 2022-01-06 | 2022-01-04 | 7.256 | 239,367 | +2,258 | 0.03% | 1,736,868 |
| 2022-01-05 | 2022-01-03 | 7.256 | 237,109 | +6,020 | 0.03% | 1,720,483 |
| 2021-12-22 | 2021-12-20 | 7.004 | 231,089 | +7,524 | 0.02% | 1,618,452 |
| 2021-12-21 | 2021-12-17 | 7.283 | 223,565 | +1,505 | 0.02% | 1,628,149 |
| 2021-12-20 | 2021-12-16 | 7.495 | 222,060 | -6,772 | 0.02% | 1,664,406 |
| 2021-12-16 | 2021-12-14 | 7.309 | 228,832 | +3,762 | 0.02% | 1,672,589 |
| 2021-12-13 | 2021-12-09 | 8.219 | 225,070 | +6,707 | 0.02% | 1,849,765 |
| 2021-12-08 | 2021-12-06 | 7.945 | 218,363 | -1,460 | 0.02% | 1,734,821 |
| 2021-12-03 | 2021-12-01 | 8.315 | 219,823 | -24,822 | 0.02% | 1,827,719 |
| 2021-12-02 | 2021-11-30 | 8.493 | 244,645 | -27,742 | 0.03% | 2,077,666 |
| 2021-12-01 | 2021-11-29 | 8.643 | 272,387 | -730 | 0.03% | 2,354,309 |
| 2021-11-30 | 2021-11-26 | 8.904 | 273,117 | +2,921 | 0.03% | 2,431,699 |
| 2021-11-29 | 2021-11-25 | 9.150 | 270,196 | -5,111 | 0.03% | 2,472,311 |
| 2021-11-26 | 2021-11-24 | 8.506 | 275,307 | -730 | 0.03% | 2,341,836 |
| 2021-11-25 | 2021-11-23 | 8.369 | 276,037 | -36,502 | 0.03% | 2,310,235 |
| 2021-11-18 | 2021-11-16 | 8.862 | 312,539 | +3,650 | 0.03% | 2,769,849 |
| 2021-11-17 | 2021-11-15 | 8.602 | 308,889 | +47,453 | 0.03% | 2,657,111 |
| 2021-11-16 | 2021-11-12 | 8.438 | 261,436 | -47,453 | 0.03% | 2,205,940 |
| 2021-11-12 | 2021-11-10 | 8.328 | 308,889 | +43,803 | 0.03% | 2,572,490 |
| 2021-11-11 | 2021-11-09 | 8.547 | 265,086 | +29,202 | 0.03% | 2,265,787 |
| 2021-11-09 | 2021-11-05 | 8.109 | 235,884 | +1,460 | 0.03% | 1,912,792 |
| 2021-11-08 | 2021-11-04 | 8.410 | 234,424 | +29,202 | 0.03% | 1,971,597 |
| 2021-11-05 | 2021-11-03 | 7.849 | 205,222 | -3,650 | 0.02% | 1,610,743 |
| 2021-11-04 | 2021-11-02 | 7.753 | 208,872 | -2,190 | 0.02% | 1,619,363 |
| 2021-11-03 | 2021-11-01 | 7.862 | 211,062 | +4,380 | 0.02% | 1,659,471 |
| 2021-10-25 | 2021-10-21 | 8.630 | 206,682 | -10,951 | 0.02% | 1,783,573 |
| 2021-10-21 | 2021-10-19 | 8.835 | 217,633 | -10,951 | 0.02% | 1,922,791 |
| 2021-10-20 | 2021-10-18 | 8.835 | 228,584 | +8,031 | 0.03% | 2,019,543 |
| 2021-10-19 | 2021-10-15 | 8.356 | 220,553 | +4,380 | 0.02% | 1,842,852 |
| 2021-10-18 | 2021-10-12 | 8.219 | 216,173 | +410 | 0.02% | 1,776,644 |
| 2021-10-08 | 2021-10-06 | 7.602 | 215,763 | -7,301 | 0.02% | 1,640,279 |
| 2021-10-06 | 2021-10-04 | 7.808 | 223,064 | +7,301 | 0.02% | 1,741,614 |
| 2021-09-29 | 2021-09-27 | 7.945 | 215,763 | -2,920 | 0.02% | 1,714,165 |
| 2021-09-23 | 2021-09-20 | 8.260 | 218,683 | +8,030 | 0.02% | 1,806,259 |
| 2021-09-21 | 2021-09-17 | 8.547 | 210,653 | -5,840 | 0.02% | 1,800,528 |
| 2021-09-20 | 2021-09-16 | 7.917 | 216,493 | -13,871 | 0.02% | 1,714,034 |
| 2021-09-17 | 2021-09-15 | 8.342 | 230,364 | -13,871 | 0.03% | 1,921,673 |
| 2021-09-15 | 2021-09-13 | 8.767 | 244,235 | -3,650 | 0.03% | 2,141,093 |
| 2021-09-14 | 2021-09-10 | 9.027 | 247,885 | -3,651 | 0.03% | 2,237,604 |
| 2021-09-13 | 2021-09-09 | 8.904 | 251,536 | +19,712 | 0.03% | 2,239,552 |
| 2021-09-10 | 2021-09-08 | 9.301 | 231,824 | -10,951 | 0.03% | 2,156,134 |
| 2021-09-09 | 2021-09-07 | 9.095 | 242,775 | -9,491 | 0.03% | 2,208,105 |
| 2021-09-08 | 2021-09-06 | 8.958 | 252,266 | +37,233 | 0.03% | 2,259,873 |
| 2021-09-07 | 2021-09-03 | 9.725 | 215,033 | -10,951 | 0.02% | 2,091,275 |
| 2021-09-06 | 2021-09-02 | 8.904 | 225,984 | +10,951 | 0.03% | 2,012,050 |
| 2021-09-01 | 2021-08-30 | 8.835 | 215,033 | -730 | 0.02% | 1,899,820 |
| 2021-08-31 | 2021-08-27 | 8.986 | 215,763 | -4,381 | 0.02% | 1,938,780 |
| 2021-08-25 | 2021-08-23 | 9.457 | 220,144 | +5,984 | 0.02% | 2,081,823 |
| 2021-08-18 | 2021-08-16 | 9.983 | 214,160 | -2,109 | 0.02% | 2,137,916 |
| 2021-08-17 | 2021-08-13 | 9.969 | 216,269 | -14,064 | 0.03% | 2,155,895 |
| 2021-08-16 | 2021-08-12 | 9.969 | 230,333 | +14,064 | 0.03% | 2,296,093 |
| 2021-08-13 | 2021-08-11 | 10.338 | 216,269 | +2,109 | 0.03% | 2,235,857 |
| 2021-08-12 | 2021-08-10 | 10.097 | 214,160 | +7,032 | 0.02% | 2,162,280 |
| 2021-08-11 | 2021-08-09 | 10.552 | 207,128 | +2,110 | 0.02% | 2,185,536 |
| 2021-08-10 | 2021-08-06 | 10.708 | 205,018 | +7,032 | 0.02% | 2,195,342 |
| 2021-08-09 | 2021-08-05 | 10.992 | 197,986 | +5,626 | 0.02% | 2,176,353 |
| 2021-08-06 | 2021-08-04 | 11.789 | 192,360 | +703 | 0.02% | 2,267,695 |
| 2021-08-03 | 2021-07-30 | 11.433 | 191,657 | -2,813 | 0.02% | 2,191,271 |
| 2021-07-30 | 2021-07-28 | 11.376 | 194,470 | -3,516 | 0.02% | 2,212,371 |
| 2021-07-29 | 2021-07-27 | 10.381 | 197,986 | -28,831 | 0.02% | 2,055,288 |
| 2021-07-27 | 2021-07-23 | 12.301 | 226,817 | -21,097 | 0.03% | 2,790,018 |
| 2021-07-26 | 2021-07-22 | 12.884 | 247,914 | +8,439 | 0.03% | 3,194,071 |
| 2021-07-23 | 2021-07-21 | 12.998 | 239,475 | -28,832 | 0.03% | 3,112,588 |
| 2021-07-22 | 2021-07-20 | 13.054 | 268,307 | +37,974 | 0.03% | 3,502,595 |
| 2021-07-21 | 2021-07-19 | 14.036 | 230,333 | -2,813 | 0.03% | 3,232,873 |
| 2021-07-20 | 2021-07-16 | 14.221 | 233,146 | +5,625 | 0.03% | 3,315,456 |
| 2021-07-19 | 2021-07-15 | 14.704 | 227,521 | +2,110 | 0.03% | 3,345,471 |
| 2021-07-16 | 2021-07-14 | 14.761 | 225,411 | -33,754 | 0.03% | 3,327,268 |
| 2021-07-15 | 2021-07-13 | 14.420 | 259,165 | +2,813 | 0.03% | 3,737,056 |
| 2021-07-14 | 2021-07-12 | 15.074 | 256,352 | +19,690 | 0.03% | 3,864,184 |
| 2021-07-13 | 2021-07-09 | 14.178 | 236,662 | -11,252 | 0.03% | 3,355,359 |
| 2021-07-12 | 2021-07-08 | 14.420 | 247,914 | +59,070 | 0.03% | 3,574,821 |
| 2021-07-09 | 2021-07-07 | 15.415 | 188,844 | -67,508 | 0.02% | 2,911,037 |
| 2021-07-08 | 2021-07-06 | 14.505 | 256,352 | -50,631 | 0.03% | 3,718,366 |
| 2021-07-07 | 2021-07-05 | 13.581 | 306,983 | +120,952 | 0.04% | 4,169,010 |
| 2021-07-05 | 2021-06-30 | 13.339 | 186,031 | -5,626 | 0.02% | 2,481,438 |
| 2021-07-02 | 2021-06-29 | 13.637 | 191,657 | -42,193 | 0.02% | 2,613,717 |
| 2021-06-30 | 2021-06-28 | 13.737 | 233,850 | -2,812 | 0.03% | 3,212,401 |
| 2021-06-29 | 2021-06-25 | 13.168 | 236,662 | -36,567 | 0.03% | 3,116,411 |
| 2021-06-28 | 2021-06-24 | 12.102 | 273,229 | -8,439 | 0.03% | 3,306,524 |
| 2021-06-25 | 2021-06-23 | 12.159 | 281,668 | -33,754 | 0.03% | 3,424,671 |
| 2021-06-24 | 2021-06-22 | 12.059 | 315,422 | -5,625 | 0.04% | 3,803,672 |
| 2021-06-23 | 2021-06-21 | 11.519 | 321,047 | +16,877 | 0.04% | 3,698,017 |
| 2021-06-22 | 2021-06-18 | 11.504 | 304,170 | +33,754 | 0.04% | 3,499,292 |
| 2021-06-21 | 2021-06-17 | 11.192 | 270,416 | +14,064 | 0.03% | 3,026,373 |
| 2021-06-18 | 2021-06-16 | 11.078 | 256,352 | -8,439 | 0.03% | 2,839,811 |
| 2021-06-17 | 2021-06-15 | 11.803 | 264,791 | -33,754 | 0.03% | 3,125,335 |
| 2021-06-15 | 2021-06-10 | 11.192 | 298,545 | -8,438 | 0.03% | 3,341,179 |
| 2021-06-11 | 2021-06-09 | 11.277 | 306,983 | -666,643 | 0.04% | 3,461,806 |
| 2021-06-10 | 2021-06-08 | 11.775 | 973,626 | -630,076 | 0.11% | 11,464,042 |
| 2021-06-09 | 2021-06-07 | 11.888 | 1,603,702 | +16,877 | 0.19% | 19,065,369 |
| 2021-06-08 | 2021-06-04 | 11.732 | 1,586,825 | -2,812 | 0.18% | 18,616,509 |
| 2021-06-04 | 2021-06-02 | 13.197 | 1,589,637 | -47,819 | 0.18% | 20,977,861 |
| 2021-06-03 | 2021-06-01 | 12.699 | 1,637,456 | -22,502 | 0.19% | 20,793,920 |
| 2021-06-02 | 2021-05-31 | 11.590 | 1,659,958 | +53,444 | 0.19% | 19,238,445 |
| 2021-06-01 | 2021-05-28 | 11.448 | 1,606,514 | -22,503 | 0.19% | 18,390,590 |
| 2021-05-31 | 2021-05-27 | 11.831 | 1,629,017 | +45,005 | 0.19% | 19,273,661 |
| 2021-05-28 | 2021-05-26 | 11.661 | 1,584,012 | -16,877 | 0.18% | 18,470,880 |
| 2021-05-27 | 2021-05-25 | 11.291 | 1,600,889 | -5,625 | 0.19% | 18,075,778 |
| 2021-05-26 | 2021-05-24 | 11.376 | 1,606,514 | -8,439 | 0.19% | 18,276,363 |
| 2021-05-25 | 2021-05-21 | 11.177 | 1,614,953 | +11,251 | 0.19% | 18,050,852 |
| 2021-05-24 | 2021-05-20 | 11.007 | 1,603,702 | +675,081 | 0.19% | 17,651,430 |
| 2021-05-21 | 2021-05-18 | 10.481 | 928,621 | +28,129 | 0.11% | 9,732,429 |
| 2021-05-20 | 2021-05-17 | 10.680 | 900,492 | -22,503 | 0.10% | 9,616,899 |
| 2021-05-17 | 2021-05-13 | 9.727 | 922,995 | -137,829 | 0.11% | 8,977,816 |
| 2021-05-14 | 2021-05-12 | 10.139 | 1,060,824 | +151,893 | 0.12% | 10,755,934 |
| 2021-05-13 | 2021-05-11 | 9.457 | 908,931 | +8,439 | 0.11% | 8,595,434 |
| 2021-05-12 | 2021-05-10 | 10.367 | 900,492 | +11,251 | 0.10% | 9,335,179 |
| 2021-05-11 | 2021-05-07 | 8.959 | 889,241 | +14,064 | 0.10% | 7,966,642 |
| 2021-05-10 | 2021-05-06 | 9.329 | 875,177 | -84,385 | 0.10% | 8,164,226 |
| 2021-05-07 | 2021-05-05 | 8.930 | 959,562 | +45,006 | 0.11% | 8,569,351 |
| 2021-05-06 | 2021-05-04 | 9.343 | 914,556 | -14,065 | 0.11% | 8,544,584 |
| 2021-05-05 | 2021-05-03 | 9.300 | 928,621 | +261,594 | 0.11% | 8,636,375 |
| 2021-05-04 | 2021-04-30 | 9.769 | 667,027 | +230,653 | 0.08% | 6,516,515 |
| 2021-05-03 | 2021-04-29 | 9.542 | 436,374 | +132,204 | 0.05% | 4,163,865 |
| 2021-04-30 | 2021-04-28 | 9.897 | 304,170 | +64,695 | 0.04% | 3,010,516 |
| 2021-04-29 | 2021-04-27 | 10.025 | 239,475 | +2,813 | 0.03% | 2,400,847 |
| 2021-04-28 | 2021-04-26 | 10.225 | 236,662 | -19,690 | 0.03% | 2,419,762 |
| 2021-04-27 | 2021-04-23 | 10.068 | 256,352 | +5,625 | 0.03% | 2,580,984 |
| 2021-04-26 | 2021-04-22 | 10.125 | 250,727 | -112,513 | 0.03% | 2,538,612 |
| 2021-04-23 | 2021-04-21 | 10.338 | 363,240 | +8,438 | 0.04% | 3,755,289 |
| 2021-04-22 | 2021-04-20 | 10.196 | 354,802 | +109,701 | 0.04% | 3,617,599 |
| 2021-04-21 | 2021-04-19 | 9.371 | 245,101 | +19,690 | 0.03% | 2,296,919 |
| 2021-04-20 | 2021-04-16 | 8.575 | 225,411 | +25,316 | 0.03% | 1,932,892 |
| 2021-04-19 | 2021-04-15 | 8.362 | 200,095 | -28,129 | 0.02% | 1,673,127 |
| 2021-04-16 | 2021-04-14 | 8.902 | 228,224 | +5,626 | 0.03% | 2,031,659 |
| 2021-04-15 | 2021-04-13 | 8.675 | 222,598 | +8,438 | 0.03% | 1,930,929 |
| 2021-04-14 | 2021-04-12 | 8.930 | 214,160 | -16,877 | 0.02% | 1,912,552 |
| 2021-04-13 | 2021-04-09 | 8.433 | 231,037 | -14,064 | 0.03% | 1,948,281 |
| 2021-04-12 | 2021-04-08 | 8.276 | 245,101 | +8,439 | 0.03% | 2,028,539 |
| 2021-04-09 | 2021-04-07 | 7.736 | 236,662 | -56,257 | 0.03% | 1,830,808 |
| 2021-04-08 | 2021-04-01 | 6.726 | 292,919 | +84,385 | 0.03% | 1,970,262 |
| 2021-04-07 | 2021-03-31 | 6.300 | 208,534 | -14,064 | 0.02% | 1,313,699 |
| 2021-03-30 | 2021-03-26 | 6.357 | 222,598 | -28,129 | 0.03% | 1,414,960 |
| 2021-03-29 | 2021-03-25 | 6.243 | 250,727 | +22,503 | 0.03% | 1,565,240 |
| 2021-03-25 | 2021-03-23 | 6.613 | 228,224 | -8,438 | 0.03% | 1,509,140 |
| 2021-03-23 | 2021-03-19 | 6.783 | 236,662 | -14,065 | 0.03% | 1,605,322 |
| 2021-03-22 | 2021-03-18 | 6.925 | 250,727 | +8,439 | 0.03% | 1,736,382 |
| 2021-03-19 | 2021-03-17 | 7.196 | 242,288 | +42,193 | 0.03% | 1,743,403 |
| 2021-03-15 | 2021-03-11 | 6.741 | 200,095 | -11,252 | 0.02% | 1,348,745 |
| 2021-03-12 | 2021-03-10 | 6.513 | 211,347 | +2,813 | 0.02% | 1,376,502 |
| 2021-03-11 | 2021-03-09 | 6.357 | 208,534 | -30,941 | 0.02% | 1,325,561 |
| 2021-03-10 | 2021-03-08 | 6.243 | 239,475 | +36,567 | 0.03% | 1,494,996 |
| 2021-03-09 | 2021-03-05 | 6.741 | 202,908 | +8,438 | 0.02% | 1,367,706 |
| 2021-03-08 | 2021-03-04 | 6.641 | 194,470 | -33,754 | 0.02% | 1,291,471 |
| 2021-03-05 | 2021-03-03 | 6.755 | 228,224 | -2,813 | 0.03% | 1,541,595 |
| 2021-03-03 | 2021-03-01 | 6.755 | 231,037 | +2,813 | 0.03% | 1,560,596 |
| 2021-03-02 | 2021-02-26 | 6.741 | 228,224 | -2,813 | 0.03% | 1,538,349 |
| 2021-03-01 | 2021-02-25 | 7.252 | 231,037 | +14,065 | 0.03% | 1,675,587 |
| 2021-02-26 | 2021-02-24 | 7.053 | 216,972 | +28,128 | 0.03% | 1,530,385 |
| 2021-02-25 | 2021-02-23 | 7.011 | 188,844 | -2,813 | 0.02% | 1,323,931 |
| 2021-02-24 | 2021-02-22 | 7.523 | 191,657 | -42,193 | 0.02% | 1,441,769 |
| 2021-02-23 | 2021-02-19 | 6.883 | 233,850 | +42,193 | 0.03% | 1,609,526 |
| 2021-02-22 | 2021-02-18 | 6.570 | 191,657 | -14,064 | 0.02% | 1,259,163 |
| 2021-02-19 | 2021-02-17 | 6.513 | 205,721 | +16,877 | 0.02% | 1,339,860 |
| 2021-02-18 | 2021-02-16 | 6.257 | 188,844 | +8,438 | 0.02% | 1,181,602 |
| 2021-02-17 | 2021-02-11 | 6.499 | 180,406 | -73,133 | 0.02% | 1,172,418 |
| 2021-02-16 | 2021-02-09 | 5.702 | 253,539 | +50,631 | 0.03% | 1,445,787 |
| 2021-02-10 | 2021-02-08 | 5.546 | 202,908 | -115,327 | 0.02% | 1,125,328 |
| 2021-02-09 | 2021-02-05 | 4.778 | 318,235 | -2,812 | 0.04% | 1,520,556 |
| 2021-02-08 | 2021-02-04 | 4.792 | 321,047 | +2,812 | 0.04% | 1,538,558 |
| 2021-02-04 | 2021-02-02 | 4.536 | 318,235 | -8,438 | 0.04% | 1,443,623 |
| 2021-02-03 | 2021-02-01 | 4.508 | 326,673 | -19,690 | 0.04% | 1,472,610 |
| 2021-02-02 | 2021-01-29 | 4.479 | 346,363 | +19,690 | 0.04% | 1,551,520 |
| 2021-01-29 | 2021-01-27 | 4.622 | 326,673 | +2,813 | 0.04% | 1,509,774 |
| 2021-01-22 | 2021-01-20 | 4.579 | 323,860 | -33,754 | 0.04% | 1,482,957 |
| 2021-01-21 | 2021-01-19 | 4.522 | 357,614 | -30,942 | 0.04% | 1,617,175 |
| 2021-01-20 | 2021-01-18 | 4.508 | 388,556 | -5,625 | 0.05% | 1,751,573 |
| 2021-01-19 | 2021-01-15 | 4.508 | 394,181 | -28,129 | 0.05% | 1,776,930 |
| 2021-01-15 | 2021-01-13 | 4.451 | 422,310 | +33,754 | 0.05% | 1,879,711 |
| 2021-01-13 | 2021-01-11 | 4.494 | 388,556 | +28,129 | 0.05% | 1,746,047 |
| 2021-01-11 | 2021-01-07 | 4.551 | 360,427 | +5,625 | 0.04% | 1,640,146 |
| 2021-01-08 | 2021-01-06 | 4.607 | 354,802 | -5,625 | 0.04% | 1,634,731 |
| 2021-01-07 | 2021-01-05 | 4.551 | 360,427 | -5,626 | 0.04% | 1,640,146 |
| 2021-01-05 | 2020-12-31 | 4.579 | 366,053 | -255,968 | 0.04% | 1,676,159 |
| 2021-01-04 | 2020-12-29 | 4.451 | 622,021 | -210,963 | 0.07% | 2,768,628 |
| 2020-12-30 | 2020-12-28 | 4.408 | 832,984 | -28,128 | 0.10% | 3,672,093 |
| 2020-12-29 | 2020-12-24 | 4.437 | 861,112 | -250,343 | 0.10% | 3,820,582 |
| 2020-12-28 | 2020-12-22 | 4.423 | 1,111,455 | +19,690 | 0.13% | 4,915,498 |
| 2020-12-23 | 2020-12-21 | 4.579 | 1,091,765 | -36,567 | 0.13% | 4,999,198 |
| 2020-12-22 | 2020-12-18 | 4.735 | 1,128,332 | -168,770 | 0.13% | 5,343,138 |
| 2020-12-21 | 2020-12-17 | 4.664 | 1,297,102 | -244,717 | 0.15% | 6,050,110 |
| 2020-12-18 | 2020-12-16 | 4.565 | 1,541,819 | -168,770 | 0.18% | 7,038,072 |
| 2020-12-17 | 2020-12-15 | 4.565 | 1,710,589 | -174,396 | 0.20% | 7,808,470 |
| 2020-12-16 | 2020-12-14 | 4.664 | 1,884,985 | -196,899 | 0.22% | 8,792,189 |
| 2020-12-15 | 2020-12-11 | 4.871 | 2,081,884 | -42,193 | 0.24% | 10,140,900 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,124,077 | -156,520 | 0.25% | 10,598,008 |
| 2020-12-11 | 2020-12-09 | 4.871 | 2,280,597 | -159,400 | 0.28% | 11,108,835 |
| 2020-12-10 | 2020-12-08 | 4.945 | 2,439,997 | -5,403 | 0.30% | 12,065,903 |
| 2020-12-09 | 2020-12-07 | 5.167 | 2,445,400 | -202,627 | 0.30% | 12,635,703 |
| 2020-12-08 | 2020-12-04 | 5.226 | 2,648,027 | -143,190 | 0.32% | 13,839,525 |
| 2020-12-04 | 2020-12-02 | 5.315 | 2,791,217 | -216,135 | 0.34% | 14,835,840 |
| 2020-12-03 | 2020-12-01 | 5.138 | 3,007,352 | -110,770 | 0.36% | 15,450,332 |
| 2020-12-02 | 2020-11-30 | 5.063 | 3,118,122 | -81,051 | 0.38% | 15,788,588 |
| 2020-12-01 | 2020-11-27 | 5.404 | 3,199,173 | -210,732 | 0.39% | 17,288,395 |
| 2020-11-30 | 2020-11-26 | 5.093 | 3,409,905 | -216,135 | 0.41% | 17,367,000 |
| 2020-11-27 | 2020-11-25 | 5.034 | 3,626,040 | -67,542 | 0.44% | 18,253,056 |
| 2020-11-26 | 2020-11-24 | 4.975 | 3,693,582 | -202,627 | 0.45% | 18,374,313 |
| 2020-11-25 | 2020-11-23 | 4.841 | 3,896,209 | -51,332 | 0.47% | 18,863,144 |
| 2020-11-24 | 2020-11-20 | 4.915 | 3,947,541 | -72,946 | 0.48% | 19,403,890 |
| 2020-11-23 | 2020-11-19 | 4.975 | 4,020,487 | -210,732 | 0.49% | 20,000,554 |
| 2020-11-20 | 2020-11-18 | 4.960 | 4,231,219 | -89,156 | 0.51% | 20,986,228 |
| 2020-11-19 | 2020-11-17 | 4.975 | 4,320,375 | -99,963 | 0.52% | 21,492,394 |
| 2020-11-18 | 2020-11-16 | 5.034 | 4,420,338 | -208,030 | 0.53% | 22,251,458 |
| 2020-11-17 | 2020-11-13 | 4.723 | 4,628,368 | -235,047 | 0.56% | 21,859,622 |
| 2020-11-16 | 2020-11-12 | 4.886 | 4,863,415 | -143,190 | 0.59% | 23,761,801 |
| 2020-11-13 | 2020-11-11 | 4.841 | 5,006,605 | -67,542 | 0.61% | 24,239,026 |
| 2020-11-12 | 2020-11-10 | 4.397 | 5,074,147 | -78,349 | 0.61% | 22,312,261 |
| 2020-11-11 | 2020-11-09 | 4.397 | 5,152,496 | -199,926 | 0.62% | 22,656,780 |
| 2020-11-10 | 2020-11-06 | 4.486 | 5,352,422 | -216,135 | 0.65% | 24,011,376 |
| 2020-11-06 | 2020-11-04 | 4.516 | 5,568,557 | -2,702 | 0.67% | 25,145,866 |
| 2020-11-05 | 2020-11-03 | 4.471 | 5,571,259 | -5,403 | 0.67% | 24,910,611 |
| 2020-11-04 | 2020-11-02 | 4.456 | 5,576,662 | -5,403 | 0.67% | 24,852,203 |
| 2020-10-30 | 2020-10-28 | 4.190 | 5,582,065 | +13,508 | 0.68% | 23,388,664 |
| 2020-10-29 | 2020-10-27 | 4.308 | 5,568,557 | +5,403 | 0.67% | 23,991,629 |
| 2020-10-28 | 2020-10-23 | 4.397 | 5,563,154 | +10,807 | 0.67% | 24,462,544 |
| 2020-10-22 | 2020-10-20 | 4.264 | 5,552,347 | -67,542 | 0.67% | 23,675,173 |
| 2020-10-21 | 2020-10-19 | 4.086 | 5,619,889 | -56,736 | 0.68% | 22,964,707 |
| 2020-10-20 | 2020-10-16 | 3.894 | 5,676,625 | +67,543 | 0.69% | 22,103,957 |
| 2020-10-19 | 2020-10-15 | 3.746 | 5,609,082 | +67,542 | 0.68% | 21,010,500 |
| 2020-10-14 | 2020-10-09 | 3.864 | 5,541,540 | +2,702 | 0.67% | 21,413,865 |
| 2020-10-12 | 2020-10-08 | 3.761 | 5,538,838 | -27,017 | 0.67% | 20,829,386 |
| 2020-10-06 | 2020-09-30 | 3.331 | 5,565,855 | +27,385 | 0.67% | 18,541,228 |
| 2020-09-23 | 2020-09-21 | 3.509 | 5,538,470 | -2,701 | 0.73% | 19,434,002 |
| 2020-09-21 | 2020-09-17 | 3.553 | 5,541,171 | -27,017 | 0.73% | 19,689,599 |
| 2020-09-18 | 2020-09-16 | 3.583 | 5,568,188 | -2,702 | 0.74% | 19,950,479 |
| 2020-09-17 | 2020-09-15 | 3.613 | 5,570,890 | -27,017 | 0.74% | 20,125,121 |
| 2020-09-16 | 2020-09-14 | 3.598 | 5,597,907 | +5,404 | 0.74% | 20,139,841 |
| 2020-09-02 | 2020-08-31 | 3.701 | 5,592,503 | +54,033 | 0.74% | 20,699,999 |
| 2020-08-28 | 2020-08-26 | 3.687 | 5,538,470 | -5,403 | 0.73% | 20,418,002 |
| 2020-08-27 | 2020-08-25 | 3.790 | 5,543,873 | -16,210 | 0.73% | 21,012,480 |
| 2020-08-26 | 2020-08-24 | 3.672 | 5,560,083 | +8,105 | 0.73% | 20,415,360 |
| 2020-08-24 | 2020-08-20 | 3.672 | 5,551,978 | -27,017 | 0.73% | 20,385,600 |
| 2020-08-20 | 2020-08-18 | 4.907 | 5,578,995 | -27,017 | 0.74% | 27,378,871 |
| 2020-08-19 | 2020-08-17 | 4.840 | 5,606,012 | +650,527 | 0.74% | 27,135,873 |
| 2020-08-18 | 2020-08-14 | 4.891 | 4,955,485 | -140,903 | 0.74% | 24,236,001 |
| 2020-08-17 | 2020-08-13 | 4.857 | 5,096,388 | -28,658 | 0.76% | 24,754,401 |
| 2020-08-14 | 2020-08-12 | 4.874 | 5,125,046 | -7,165 | 0.77% | 24,979,440 |
| 2020-08-13 | 2020-08-11 | 4.941 | 5,132,211 | +200,608 | 0.77% | 25,358,202 |
| 2020-08-03 | 2020-07-30 | 5.041 | 4,931,603 | -7,165 | 0.74% | 24,862,600 |
| 2020-07-29 | 2020-07-27 | 5.041 | 4,938,768 | -4,776 | 0.74% | 24,898,722 |
| 2020-07-27 | 2020-07-23 | 5.025 | 4,943,544 | -7,165 | 0.74% | 24,840,000 |
| 2020-07-23 | 2020-07-21 | 5.125 | 4,950,709 | +4,777 | 0.74% | 25,373,523 |
| 2020-07-21 | 2020-07-17 | 4.707 | 4,945,932 | -59,705 | 0.74% | 23,278,039 |
| 2020-07-20 | 2020-07-16 | 4.690 | 5,005,637 | +26,270 | 0.75% | 23,475,201 |
| 2020-07-17 | 2020-07-15 | 4.924 | 4,979,367 | +35,823 | 0.75% | 24,519,601 |
| 2020-07-16 | 2020-07-14 | 4.874 | 4,943,544 | +4,776 | 0.74% | 24,094,800 |
| 2020-07-13 | 2020-07-09 | 5.125 | 4,938,768 | +11,941 | 0.74% | 25,312,322 |
| 2020-07-10 | 2020-07-08 | 5.226 | 4,926,827 | -7,164 | 0.74% | 25,746,242 |
| 2020-07-09 | 2020-07-07 | 5.125 | 4,933,991 | +31,046 | 0.74% | 25,287,839 |
| 2020-07-07 | 2020-07-03 | 5.209 | 4,902,945 | +2,388 | 0.74% | 25,539,321 |
| 2020-07-06 | 2020-07-02 | 5.326 | 4,900,557 | -7,164 | 0.74% | 26,101,442 |
| 2020-07-03 | 2020-06-30 | 4.623 | 4,907,721 | -4,777 | 0.74% | 22,687,199 |
| 2020-06-29 | 2020-06-24 | 4.204 | 4,912,498 | +4,777 | 0.74% | 20,652,282 |
| 2020-06-12 | 2020-06-10 | 4.405 | 4,907,721 | -74,034 | 0.74% | 21,618,599 |
| 2020-06-11 | 2020-06-09 | 4.338 | 4,981,755 | +23,882 | 0.75% | 21,610,960 |
| 2020-06-10 | 2020-06-08 | 4.137 | 4,957,873 | +2,388 | 0.74% | 20,510,880 |
| 2020-06-09 | 2020-06-05 | 4.104 | 4,955,485 | -4,776 | 0.74% | 20,335,000 |
| 2020-06-05 | 2020-06-03 | 3.802 | 4,960,261 | -83,587 | 0.74% | 18,859,159 |
| 2020-06-04 | 2020-06-02 | 3.836 | 5,043,848 | -9,552 | 0.76% | 19,345,921 |
| 2020-06-03 | 2020-06-01 | 3.752 | 5,053,400 | +109,856 | 0.76% | 18,959,358 |
| 2020-05-28 | 2020-05-26 | 3.685 | 4,943,544 | +11,941 | 0.74% | 18,216,000 |
| 2020-05-26 | 2020-05-22 | 3.568 | 4,931,603 | -42,987 | 0.74% | 17,593,800 |
| 2020-05-25 | 2020-05-21 | 3.769 | 4,974,590 | +11,941 | 0.75% | 18,746,999 |
| 2020-05-21 | 2020-05-19 | 4.087 | 4,962,649 | -47,764 | 0.75% | 20,281,278 |
| 2020-05-20 | 2020-05-18 | 3.852 | 5,010,413 | +11,941 | 0.75% | 19,301,599 |
| 2020-05-18 | 2020-05-14 | 3.852 | 4,998,472 | +35,823 | 0.75% | 19,255,599 |
| 2020-05-15 | 2020-05-13 | 4.003 | 4,962,649 | +11,940 | 0.75% | 19,865,678 |
| 2020-05-13 | 2020-05-11 | 4.372 | 4,950,709 | -21,493 | 0.74% | 21,642,122 |
| 2020-05-12 | 2020-05-08 | 4.305 | 4,972,202 | -16,717 | 0.75% | 21,402,959 |
| 2020-05-08 | 2020-05-06 | 4.154 | 4,988,919 | -14,330 | 0.75% | 20,722,878 |
| 2020-05-07 | 2020-05-05 | 4.137 | 5,003,249 | +7,165 | 0.75% | 20,698,602 |
| 2020-05-06 | 2020-05-04 | 3.651 | 4,996,084 | +38,211 | 0.75% | 18,242,240 |
| 2020-05-05 | 2020-04-29 | 3.919 | 4,957,873 | -2,388 | 0.74% | 19,431,360 |
| 2020-05-04 | 2020-04-28 | 3.936 | 4,960,261 | +38,211 | 0.74% | 19,523,799 |
| 2020-04-29 | 2020-04-27 | 3.685 | 4,922,050 | +59,704 | 0.74% | 18,136,799 |
| 2020-04-27 | 2020-04-23 | 3.450 | 4,862,346 | -19,105 | 0.73% | 16,776,641 |
| 2020-04-23 | 2020-04-21 | 3.501 | 4,881,451 | -45,376 | 0.73% | 17,087,840 |
| 2020-04-21 | 2020-04-17 | 3.685 | 4,926,827 | -4,776 | 0.74% | 18,154,401 |
| 2020-04-15 | 2020-04-09 | 3.568 | 4,931,603 | +4,776 | 0.74% | 17,593,800 |
| 2020-04-14 | 2020-04-08 | 3.166 | 4,926,827 | +2,389 | 0.74% | 15,596,281 |
| 2020-04-09 | 2020-04-07 | 3.182 | 4,924,438 | +9,552 | 0.74% | 15,671,199 |
| 2020-04-08 | 2020-04-06 | 3.065 | 4,914,886 | -16,717 | 0.74% | 15,064,561 |
| 2020-04-07 | 2020-04-03 | 2.713 | 4,931,603 | +2,388 | 0.74% | 13,381,200 |
| 2020-04-06 | 2020-04-02 | 2.948 | 4,929,215 | +14,329 | 0.74% | 14,530,560 |
| 2020-04-03 | 2020-04-01 | 3.015 | 4,914,886 | -4,776 | 0.74% | 14,817,601 |
| 2020-04-01 | 2020-03-30 | 3.015 | 4,919,662 | -7,165 | 0.74% | 14,832,000 |
| 2020-03-31 | 2020-03-27 | 3.166 | 4,926,827 | +2,389 | 0.74% | 15,596,281 |
| 2020-03-27 | 2020-03-25 | 2.780 | 4,924,438 | +11,940 | 0.74% | 13,691,679 |
| 2020-03-26 | 2020-03-24 | 2.462 | 4,912,498 | +28,659 | 0.74% | 12,095,161 |
| 2020-03-24 | 2020-03-20 | 2.965 | 4,883,839 | +2,388 | 0.73% | 14,478,599 |
| 2020-03-23 | 2020-03-19 | 2.898 | 4,881,451 | +2,388 | 0.73% | 14,144,480 |
| 2020-03-11 | 2020-03-09 | 3.886 | 4,879,063 | -11,941 | 0.73% | 18,959,040 |
| 2020-03-06 | 2020-03-04 | 4.221 | 4,891,004 | +2,388 | 0.73% | 20,643,841 |
| 2020-03-03 | 2020-02-28 | 4.355 | 4,888,616 | -47,763 | 0.73% | 21,288,801 |
| 2020-03-02 | 2020-02-27 | 4.455 | 4,936,379 | +21,493 | 0.74% | 21,992,878 |
| 2020-02-28 | 2020-02-26 | 4.522 | 4,914,886 | +38,211 | 0.74% | 22,226,401 |
| 2020-02-26 | 2020-02-24 | 4.539 | 4,876,675 | -23,882 | 0.73% | 22,135,281 |
| 2020-02-24 | 2020-02-20 | 4.740 | 4,900,557 | +4,777 | 0.74% | 23,228,642 |
| 2020-02-21 | 2020-02-19 | 4.757 | 4,895,780 | +11,941 | 0.73% | 23,287,999 |
| 2020-02-19 | 2020-02-17 | 4.707 | 4,883,839 | -11,941 | 0.73% | 22,985,799 |
| 2020-02-18 | 2020-02-14 | 4.640 | 4,895,780 | +11,941 | 0.73% | 22,713,999 |
| 2020-02-14 | 2020-02-12 | 4.790 | 4,883,839 | +4,776 | 0.73% | 23,394,798 |
| 2020-02-13 | 2020-02-11 | 4.707 | 4,879,063 | +7,165 | 0.73% | 22,963,320 |
| 2020-02-10 | 2020-02-06 | 4.857 | 4,871,898 | +19,105 | 0.73% | 23,663,998 |
| 2020-02-03 | 2020-01-30 | 4.506 | 4,852,793 | +4,776 | 0.73% | 21,864,320 |
| 2020-01-31 | 2020-01-29 | 4.790 | 4,848,017 | -35,822 | 0.73% | 23,223,202 |
| 2020-01-30 | 2020-01-24 | 5.058 | 4,883,839 | +11,941 | 0.73% | 24,703,598 |
| 2020-01-29 | 2020-01-22 | 5.242 | 4,871,898 | +7,164 | 0.73% | 25,540,798 |
| 2020-01-23 | 2020-01-21 | 5.192 | 4,864,734 | -11,941 | 0.73% | 25,258,801 |
| 2020-01-22 | 2020-01-20 | 5.494 | 4,876,675 | -14,329 | 0.73% | 26,791,041 |
| 2020-01-21 | 2020-01-17 | 5.443 | 4,891,004 | -119,409 | 0.73% | 26,624,001 |
| 2020-01-20 | 2020-01-16 | 5.175 | 5,010,413 | +4,776 | 0.75% | 25,931,279 |
| 2020-01-17 | 2020-01-15 | 5.058 | 5,005,637 | +9,553 | 0.75% | 25,319,681 |
| 2020-01-16 | 2020-01-14 | 5.075 | 4,996,084 | +14,329 | 0.75% | 25,355,040 |
| 2020-01-15 | 2020-01-13 | 5.108 | 4,981,755 | +50,152 | 0.75% | 25,449,200 |
| 2020-01-14 | 2020-01-10 | 5.092 | 4,931,603 | -14,329 | 0.74% | 25,110,400 |
| 2020-01-13 | 2020-01-09 | 5.092 | 4,945,932 | +11,941 | 0.74% | 25,183,359 |
| 2020-01-10 | 2020-01-08 | 5.025 | 4,933,991 | -296,135 | 0.74% | 24,791,999 |
| 2020-01-09 | 2020-01-07 | 5.125 | 5,230,126 | +19,105 | 0.78% | 26,805,599 |
| 2020-01-08 | 2020-01-06 | 5.008 | 5,211,021 | -7,164 | 0.78% | 26,096,721 |
| 2020-01-07 | 2020-01-03 | 5.159 | 5,218,185 | -95,528 | 0.78% | 26,919,199 |
| 2020-01-06 | 2020-01-02 | 5.209 | 5,313,713 | -7,164 | 0.80% | 27,679,002 |
| 2020-01-03 | 2019-12-31 | 5.142 | 5,320,877 | +26,270 | 0.80% | 27,359,839 |
| 2019-12-30 | 2019-12-24 | 5.360 | 5,294,607 | -59,705 | 0.79% | 28,377,599 |
| 2019-12-27 | 2019-12-20 | 5.376 | 5,354,312 | -38,211 | 0.80% | 28,787,281 |
| 2019-12-23 | 2019-12-19 | 5.226 | 5,392,523 | +66,869 | 0.81% | 28,179,841 |
| 2019-12-20 | 2019-12-18 | 5.226 | 5,325,654 | +4,777 | 0.80% | 27,830,402 |
| 2019-12-18 | 2019-12-16 | 5.192 | 5,320,877 | -33,435 | 0.80% | 27,627,199 |
| 2019-12-17 | 2019-12-13 | 5.075 | 5,354,312 | +7,165 | 0.80% | 27,173,041 |
| 2019-12-16 | 2019-12-12 | 4.958 | 5,347,147 | +14,329 | 0.79% | 26,509,759 |
| 2019-12-13 | 2019-12-11 | 4.941 | 5,332,818 | -11,941 | 0.79% | 26,349,399 |
| 2019-12-12 | 2019-12-10 | 4.891 | 5,344,759 | +16,717 | 0.79% | 26,139,839 |
| 2019-12-11 | 2019-12-09 | 5.125 | 5,328,042 | +19,106 | 0.79% | 27,307,441 |
| 2019-12-09 | 2019-12-05 | 5.477 | 5,308,936 | +16,717 | 0.79% | 29,076,838 |
| 2019-12-06 | 2019-12-04 | 5.226 | 5,292,219 | +4,549,493 | 0.79% | 27,655,680 |
| 2019-12-05 | 2019-12-03 | 5.644 | 742,726 | -2,388 | 0.11% | 4,192,282 |
| 2019-12-04 | 2019-12-02 | 5.946 | 745,114 | -35,823 | 0.11% | 4,430,401 |
| 2019-12-03 | 2019-11-29 | 6.247 | 780,937 | -45,375 | 0.12% | 4,878,842 |
| 2019-12-02 | 2019-11-28 | 6.231 | 826,312 | -117,021 | 0.12% | 5,148,479 |
| 2019-11-29 | 2019-11-27 | 5.946 | 943,333 | +119,409 | 0.14% | 5,608,998 |
| 2019-11-28 | 2019-11-26 | 5.812 | 823,924 | +107,468 | 0.12% | 4,788,600 |
| 2019-11-22 | 2019-11-20 | 5.862 | 716,456 | -7,164 | 0.11% | 4,200,002 |
| 2019-11-21 | 2019-11-19 | 5.979 | 723,620 | -50,152 | 0.11% | 4,326,839 |
| 2019-11-20 | 2019-11-18 | 5.561 | 773,772 | -7,165 | 0.11% | 4,302,719 |
| 2019-11-19 | 2019-11-15 | 5.276 | 780,937 | +45,376 | 0.12% | 4,120,202 |
| 2019-11-18 | 2019-11-14 | 5.226 | 735,561 | -14,329 | 0.11% | 3,843,839 |
| 2019-11-15 | 2019-11-13 | 5.360 | 749,890 | +38,211 | 0.11% | 4,019,199 |
| 2019-11-14 | 2019-11-12 | 5.561 | 711,679 | +19,105 | 0.11% | 3,957,438 |
| 2019-11-13 | 2019-11-11 | 5.427 | 692,574 | -4,776 | 0.10% | 3,758,401 |
| 2019-11-12 | 2019-11-08 | 5.644 | 697,350 | -4,777 | 0.10% | 3,936,159 |
| 2019-11-11 | 2019-11-07 | 5.644 | 702,127 | +4,777 | 0.10% | 3,963,123 |
| 2019-11-08 | 2019-11-06 | 5.644 | 697,350 | -19,106 | 0.10% | 3,936,159 |
| 2019-11-07 | 2019-11-05 | 5.795 | 716,456 | -40,599 | 0.11% | 4,152,002 |
| 2019-11-06 | 2019-11-04 | 5.762 | 757,055 | -52,540 | 0.11% | 4,361,921 |
| 2019-11-05 | 2019-11-01 | 5.695 | 809,595 | -85,975 | 0.12% | 4,610,401 |
| 2019-11-04 | 2019-10-31 | 4.757 | 895,570 | -11,940 | 0.13% | 4,260,002 |
| 2019-11-01 | 2019-10-30 | 4.439 | 907,510 | +183,890 | 0.13% | 4,027,998 |
| 2019-10-31 | 2019-10-29 | 4.472 | 723,620 | -14,329 | 0.11% | 3,236,039 |
| 2019-10-29 | 2019-10-25 | 4.623 | 737,949 | +7,164 | 0.11% | 3,411,359 |
| 2019-10-24 | 2019-10-22 | 4.539 | 730,785 | +7,165 | 0.11% | 3,317,041 |
| 2019-10-23 | 2019-10-21 | 4.656 | 723,620 | -4,777 | 0.11% | 3,369,359 |
| 2019-10-22 | 2019-10-18 | 4.422 | 728,397 | -131,350 | 0.11% | 3,220,802 |
| 2019-10-21 | 2019-10-17 | 4.673 | 859,747 | -269,865 | 0.13% | 4,017,601 |
| 2019-10-18 | 2019-10-16 | 4.338 | 1,129,612 | +69,258 | 0.17% | 4,900,281 |
| 2019-10-17 | 2019-10-15 | 4.187 | 1,060,354 | +11,941 | 0.16% | 4,439,999 |
| 2019-10-16 | 2019-10-14 | 4.305 | 1,048,413 | -7,165 | 0.16% | 4,512,918 |
| 2019-10-15 | 2019-10-11 | 4.221 | 1,055,578 | -112,245 | 0.16% | 4,455,360 |
| 2019-10-14 | 2019-10-10 | 4.104 | 1,167,823 | -26,270 | 0.17% | 4,792,201 |
| 2019-10-11 | 2019-10-09 | 4.137 | 1,194,093 | -14,329 | 0.18% | 4,940,001 |
| 2019-10-10 | 2019-10-08 | 4.238 | 1,208,422 | +76,422 | 0.18% | 5,120,721 |
| 2019-10-09 | 2019-10-04 | 4.321 | 1,132,000 | +50,152 | 0.17% | 4,891,680 |
| 2019-10-08 | 2019-10-03 | 4.489 | 1,081,848 | +47,764 | 0.16% | 4,856,160 |
| 2019-10-04 | 2019-10-02 | 4.506 | 1,034,084 | +38,211 | 0.15% | 4,659,079 |
| 2019-10-03 | 2019-09-30 | 4.506 | 995,873 | +69,257 | 0.15% | 4,486,918 |
| 2019-10-02 | 2019-09-27 | 4.606 | 926,616 | -114,633 | 0.14% | 4,268,000 |
| 2019-09-30 | 2019-09-26 | 4.522 | 1,041,249 | +64,481 | 0.15% | 4,708,801 |
| 2019-09-27 | 2019-09-25 | 4.522 | 976,768 | +124,186 | 0.15% | 4,417,201 |
| 2019-09-26 | 2019-09-24 | 4.623 | 852,582 | +88,363 | 0.13% | 3,941,279 |
| 2019-09-25 | 2019-09-23 | 4.707 | 764,219 | +28,658 | 0.11% | 3,596,798 |
| 2019-09-24 | 2019-09-20 | 4.773 | 735,561 | -45,376 | 0.11% | 3,511,199 |
| 2019-09-23 | 2019-09-19 | 4.656 | 780,937 | -93,139 | 0.12% | 3,636,242 |
| 2019-09-20 | 2019-09-18 | 4.707 | 874,076 | +4,776 | 0.13% | 4,113,841 |
| 2019-09-19 | 2019-09-17 | 4.623 | 869,300 | +23,882 | 0.13% | 4,018,562 |
| 2019-09-17 | 2019-09-13 | 4.807 | 845,418 | +23,882 | 0.13% | 4,063,922 |
| 2019-09-16 | 2019-09-12 | 4.840 | 821,536 | -42,987 | 0.12% | 3,976,641 |
| 2019-09-13 | 2019-09-11 | 4.740 | 864,523 | +45,375 | 0.13% | 4,097,839 |
| 2019-09-12 | 2019-09-10 | 4.740 | 819,148 | +11,941 | 0.12% | 3,882,762 |
| 2019-09-11 | 2019-09-09 | 4.924 | 807,207 | -7,164 | 0.12% | 3,974,882 |
| 2019-09-10 | 2019-09-06 | 5.125 | 814,371 | -4,777 | 0.12% | 4,173,839 |
| 2019-09-09 | 2019-09-05 | 4.807 | 819,148 | +54,929 | 0.12% | 3,937,642 |
| 2019-09-06 | 2019-09-04 | 4.673 | 764,219 | -9,553 | 0.11% | 3,571,198 |
| 2019-09-05 | 2019-09-03 | 4.305 | 773,772 | +38,211 | 0.11% | 3,330,720 |
| 2019-09-04 | 2019-09-02 | 4.472 | 735,561 | -9,553 | 0.11% | 3,289,439 |
| 2019-09-03 | 2019-08-30 | 4.690 | 745,114 | +2,388 | 0.11% | 3,494,401 |
| 2019-09-02 | 2019-08-29 | 4.690 | 742,726 | +7,165 | 0.11% | 3,483,201 |
| 2019-08-30 | 2019-08-28 | 4.690 | 735,561 | -33,435 | 0.11% | 3,449,599 |
| 2019-08-29 | 2019-08-27 | 4.974 | 768,996 | -136,126 | 0.11% | 3,825,361 |
| 2019-08-28 | 2019-08-26 | 4.723 | 905,122 | +2,388 | 0.13% | 4,275,119 |
| 2019-08-27 | 2019-08-23 | 4.840 | 902,734 | +109,856 | 0.13% | 4,369,679 |
| 2019-08-26 | 2019-08-22 | 5.226 | 792,878 | +19,106 | 0.12% | 4,143,362 |
| 2019-08-23 | 2019-08-21 | 5.460 | 773,772 | +19,105 | 0.11% | 4,224,959 |
| 2019-08-22 | 2019-08-20 | 5.460 | 754,667 | +21,494 | 0.11% | 4,120,642 |
| 2019-08-20 | 2019-08-16 | 6.056 | 733,173 | +42,987 | 0.11% | 4,440,083 |
| 2019-08-19 | 2019-08-15 | 6.127 | 690,186 | +39,266 | 0.10% | 4,228,784 |
| 2019-08-16 | 2019-08-14 | 6.127 | 650,920 | -33,785 | 0.10% | 3,988,201 |
| 2019-08-15 | 2019-08-13 | 6.198 | 684,705 | +33,785 | 0.11% | 4,243,842 |
| 2019-08-14 | 2019-08-12 | 6.092 | 650,920 | +27,028 | 0.10% | 3,965,081 |
| 2019-08-13 | 2019-08-09 | 6.092 | 623,892 | -42,794 | 0.10% | 3,800,439 |
| 2019-08-12 | 2019-08-08 | 6.287 | 666,686 | -56,308 | 0.11% | 4,191,359 |
| 2019-08-09 | 2019-08-07 | 6.216 | 722,994 | +47,299 | 0.11% | 4,493,999 |
| 2019-08-08 | 2019-08-06 | 6.198 | 675,695 | -54,056 | 0.11% | 4,187,997 |
| 2019-08-07 | 2019-08-05 | 6.180 | 729,751 | +2,252 | 0.12% | 4,510,080 |
| 2019-08-06 | 2019-08-02 | 6.500 | 727,499 | -36,037 | 0.12% | 4,728,722 |
| 2019-08-05 | 2019-08-01 | 6.251 | 763,536 | +78,831 | 0.12% | 4,773,121 |
| 2019-08-02 | 2019-07-31 | 6.589 | 684,705 | -38,289 | 0.11% | 4,511,362 |
| 2019-08-01 | 2019-07-30 | 6.589 | 722,994 | -27,028 | 0.11% | 4,763,639 |
| 2019-07-31 | 2019-07-29 | 6.784 | 750,022 | -22,523 | 0.12% | 5,088,241 |
| 2019-07-30 | 2019-07-26 | 7.051 | 772,545 | -2,252 | 0.12% | 5,446,839 |
| 2019-07-29 | 2019-07-25 | 7.104 | 774,797 | +27,027 | 0.12% | 5,503,997 |
| 2019-07-26 | 2019-07-24 | 7.210 | 747,770 | -22,523 | 0.12% | 5,391,683 |
| 2019-07-25 | 2019-07-23 | 7.104 | 770,293 | +15,766 | 0.12% | 5,472,002 |
| 2019-07-24 | 2019-07-22 | 6.979 | 754,527 | -40,541 | 0.12% | 5,266,203 |
| 2019-07-23 | 2019-07-19 | 7.281 | 795,068 | +9,009 | 0.13% | 5,789,198 |
| 2019-07-22 | 2019-07-18 | 7.086 | 786,059 | +36,037 | 0.13% | 5,570,040 |
| 2019-07-19 | 2019-07-17 | 6.713 | 750,022 | +83,336 | 0.12% | 5,034,961 |
| 2019-07-18 | 2019-07-16 | 6.855 | 666,686 | -144,148 | 0.11% | 4,570,239 |
| 2019-07-17 | 2019-07-15 | 7.281 | 810,834 | -67,570 | 0.13% | 5,903,996 |
| 2019-07-16 | 2019-07-12 | 7.068 | 878,404 | +42,794 | 0.14% | 6,208,800 |
| 2019-07-15 | 2019-07-11 | 6.784 | 835,610 | -20,271 | 0.13% | 5,668,880 |
| 2019-07-12 | 2019-07-10 | 6.624 | 855,881 | +27,028 | 0.14% | 5,669,601 |
| 2019-07-11 | 2019-07-09 | 6.535 | 828,853 | +67,570 | 0.13% | 5,416,960 |
| 2019-07-10 | 2019-07-08 | 6.003 | 761,283 | +33,784 | 0.12% | 4,569,757 |
| 2019-07-09 | 2019-07-05 | 5.861 | 727,499 | +20,271 | 0.12% | 4,263,602 |
| 2019-07-08 | 2019-07-04 | 5.772 | 707,228 | -9,009 | 0.11% | 4,082,001 |
| 2019-07-05 | 2019-07-03 | 5.594 | 716,237 | +22,523 | 0.11% | 4,006,799 |
| 2019-07-04 | 2019-07-02 | 5.363 | 693,714 | -45,046 | 0.11% | 3,720,640 |
| 2019-07-03 | 2019-06-28 | 5.452 | 738,760 | -24,776 | 0.12% | 4,027,838 |
| 2019-07-02 | 2019-06-27 | 5.417 | 763,536 | +47,299 | 0.12% | 4,135,801 |
| 2019-06-27 | 2019-06-25 | 4.955 | 716,237 | -13,514 | 0.11% | 3,548,879 |
| 2019-06-26 | 2019-06-24 | 5.257 | 729,751 | -6,757 | 0.12% | 3,836,160 |
| 2019-06-25 | 2019-06-21 | 5.186 | 736,508 | -11,262 | 0.12% | 3,819,360 |
| 2019-06-20 | 2019-06-18 | 5.168 | 747,770 | +47,299 | 0.12% | 3,864,482 |
| 2019-06-19 | 2019-06-17 | 4.866 | 700,471 | -31,532 | 0.11% | 3,408,560 |
| 2019-06-18 | 2019-06-14 | 4.689 | 732,003 | +18,018 | 0.12% | 3,431,998 |
| 2019-06-17 | 2019-06-13 | 4.653 | 713,985 | -13,514 | 0.11% | 3,322,161 |
| 2019-06-13 | 2019-06-11 | 4.689 | 727,499 | +13,514 | 0.12% | 3,410,881 |
| 2019-06-11 | 2019-06-06 | 4.653 | 713,985 | +11,262 | 0.11% | 3,322,161 |
| 2019-06-05 | 2019-06-03 | 4.742 | 702,723 | -2,253 | 0.11% | 3,332,159 |
| 2019-05-24 | 2019-05-22 | 4.760 | 704,976 | +11,262 | 0.11% | 3,355,362 |
| 2019-05-21 | 2019-05-17 | 4.848 | 693,714 | +2,252 | 0.11% | 3,363,360 |
| 2019-05-20 | 2019-05-16 | 4.742 | 691,462 | +2,253 | 0.11% | 3,278,762 |
| 2019-05-17 | 2019-05-15 | 4.724 | 689,209 | +22,523 | 0.11% | 3,255,838 |
| 2019-05-15 | 2019-05-10 | 4.404 | 666,686 | -6,757 | 0.11% | 2,936,319 |
| 2019-05-09 | 2019-05-07 | 4.422 | 673,443 | +2,252 | 0.11% | 2,978,040 |
| 2019-04-25 | 2019-04-23 | 4.493 | 671,191 | +9,009 | 0.11% | 3,015,761 |
| 2019-04-23 | 2019-04-17 | 4.475 | 662,182 | +20,271 | 0.11% | 2,963,522 |
| 2019-04-10 | 2019-04-08 | 4.582 | 641,911 | +9,010 | 0.10% | 2,941,202 |
| 2019-04-02 | 2019-03-29 | 4.742 | 632,901 | -20,271 | 0.10% | 3,001,078 |
| 2019-03-29 | 2019-03-27 | 4.813 | 653,172 | +20,271 | 0.10% | 3,143,599 |
| 2019-03-28 | 2019-03-26 | 4.582 | 632,901 | -9,010 | 0.10% | 2,899,918 |
| 2019-03-27 | 2019-03-25 | 4.582 | 641,911 | -45,046 | 0.10% | 2,941,202 |
| 2019-03-26 | 2019-03-22 | 4.689 | 686,957 | -11,262 | 0.11% | 3,220,800 |
| 2019-03-22 | 2019-03-20 | 4.742 | 698,219 | +22,524 | 0.11% | 3,310,802 |
| 2019-03-21 | 2019-03-19 | 4.884 | 675,695 | +4,504 | 0.11% | 3,299,998 |
| 2019-03-20 | 2019-03-18 | 4.902 | 671,191 | +13,514 | 0.11% | 3,289,921 |
| 2019-03-14 | 2019-03-12 | 4.902 | 657,677 | +11,262 | 0.11% | 3,223,681 |
| 2019-03-13 | 2019-03-11 | 4.795 | 646,415 | -4,505 | 0.10% | 3,099,599 |
| 2019-03-12 | 2019-03-08 | 4.653 | 650,920 | -18,018 | 0.10% | 3,028,720 |
| 2019-03-07 | 2019-03-05 | 4.937 | 668,938 | -40,542 | 0.11% | 3,302,638 |
| 2019-03-06 | 2019-03-04 | 4.848 | 709,480 | -33,785 | 0.11% | 3,439,799 |
| 2019-03-05 | 2019-03-01 | 4.777 | 743,265 | +78,831 | 0.12% | 3,550,800 |
| 2019-03-04 | 2019-02-28 | 4.493 | 664,434 | +20,271 | 0.11% | 2,985,401 |
| 2019-02-27 | 2019-02-25 | 4.404 | 644,163 | -36,037 | 0.10% | 2,837,120 |
| 2019-02-21 | 2019-02-19 | 4.333 | 680,200 | +24,775 | 0.11% | 2,947,520 |
| 2019-02-20 | 2019-02-18 | 4.316 | 655,425 | -9,009 | 0.11% | 2,828,522 |
| 2019-02-15 | 2019-02-13 | 4.209 | 664,434 | +27,028 | 0.11% | 2,796,601 |
| 2019-02-13 | 2019-02-11 | 4.333 | 637,406 | -112,616 | 0.10% | 2,762,080 |
| 2019-02-12 | 2019-02-08 | 4.298 | 750,022 | -270,278 | 0.12% | 3,223,440 |
| 2019-02-11 | 2019-02-04 | 3.623 | 1,020,300 | -49,551 | 0.16% | 3,696,480 |
| 2019-02-08 | 2019-01-31 | 3.605 | 1,069,851 | +331,091 | 0.17% | 3,857,000 |
| 2019-02-01 | 2019-01-30 | 3.570 | 738,760 | +6,757 | 0.12% | 2,637,119 |
| 2019-01-31 | 2019-01-29 | 3.605 | 732,003 | -36,037 | 0.12% | 2,638,999 |
| 2019-01-30 | 2019-01-28 | 3.658 | 768,040 | +42,794 | 0.12% | 2,809,838 |
| 2019-01-23 | 2019-01-21 | 3.516 | 725,246 | +322,081 | 0.12% | 2,550,239 |
| 2019-01-22 | 2019-01-18 | 3.605 | 403,165 | +49,551 | 0.06% | 1,453,480 |
| 2019-01-21 | 2019-01-17 | 3.676 | 353,614 | +45,046 | 0.06% | 1,299,960 |
| 2019-01-18 | 2019-01-16 | 3.836 | 308,568 | +51,804 | 0.05% | 1,183,682 |
| 2019-01-16 | 2019-01-14 | 3.872 | 256,764 | +2,252 | 0.04% | 994,079 |
| 2019-01-15 | 2019-01-11 | 3.765 | 254,512 | -69,822 | 0.04% | 958,240 |
| 2019-01-14 | 2019-01-10 | 3.801 | 324,334 | +72,074 | 0.05% | 1,232,641 |
| 2019-01-11 | 2019-01-09 | 3.818 | 252,260 | -54,055 | 0.04% | 963,201 |
| 2019-01-09 | 2019-01-07 | 3.925 | 306,315 | -58,561 | 0.05% | 1,202,239 |
| 2019-01-08 | 2019-01-04 | 3.783 | 364,876 | +114,869 | 0.06% | 1,380,242 |
| 2019-01-07 | 2019-01-03 | 3.729 | 250,007 | -9,010 | 0.04% | 932,399 |
| 2019-01-03 | 2018-12-31 | 3.765 | 259,017 | -2,252 | 0.04% | 975,202 |
| 2018-12-27 | 2018-12-20 | 3.783 | 261,269 | -9,009 | 0.04% | 988,320 |
| 2018-12-21 | 2018-12-19 | 3.712 | 270,278 | -4,505 | 0.04% | 1,003,199 |
| 2018-12-20 | 2018-12-18 | 3.783 | 274,783 | +9,009 | 0.04% | 1,039,441 |
| 2018-12-19 | 2018-12-17 | 3.889 | 265,774 | -2,252 | 0.04% | 1,033,682 |
| 2018-12-18 | 2018-12-14 | 4.395 | 268,026 | +4,505 | 0.04% | 1,177,942 |
| 2018-12-17 | 2018-12-13 | 4.471 | 263,521 | +16,470 | 0.04% | 1,178,111 |
| 2018-12-13 | 2018-12-11 | 4.584 | 247,051 | +2,111 | 0.04% | 1,132,559 |
| 2018-12-12 | 2018-12-10 | 4.490 | 244,940 | -6,334 | 0.04% | 1,099,682 |
| 2018-12-11 | 2018-12-07 | 4.679 | 251,274 | -33,785 | 0.04% | 1,175,719 |
| 2018-12-10 | 2018-12-06 | 4.736 | 285,059 | +118,247 | 0.05% | 1,350,000 |
| 2018-12-07 | 2018-12-05 | 4.887 | 166,812 | -8,446 | 0.03% | 815,279 |
| 2018-12-06 | 2018-12-04 | 4.982 | 175,258 | +69,681 | 0.03% | 873,158 |
| 2018-12-05 | 2018-12-03 | 4.736 | 105,577 | +25,338 | 0.02% | 499,998 |
| 2018-12-04 | 2018-11-30 | 4.641 | 80,239 | -16,892 | 0.01% | 372,401 |
| 2018-12-03 | 2018-11-29 | 4.565 | 97,131 | +2,111 | 0.02% | 443,439 |
| 2018-11-30 | 2018-11-28 | 4.717 | 95,020 | +6,335 | 0.02% | 448,202 |
| 2018-11-28 | 2018-11-26 | 4.509 | 88,685 | -4,223 | 0.02% | 399,840 |
| 2018-11-27 | 2018-11-23 | 4.338 | 92,908 | +10,558 | 0.02% | 403,039 |
| 2018-11-23 | 2018-11-21 | 4.205 | 82,350 | -31,674 | 0.01% | 346,318 |
| 2018-11-21 | 2018-11-19 | 4.224 | 114,024 | +25,339 | 0.02% | 481,682 |
| 2018-11-19 | 2018-11-15 | 4.243 | 88,685 | -29,562 | 0.02% | 376,320 |
| 2018-11-16 | 2018-11-14 | 4.168 | 118,247 | +29,562 | 0.02% | 492,801 |
| 2018-11-15 | 2018-11-13 | 4.281 | 88,685 | -10,558 | 0.02% | 379,680 |
| 2018-11-14 | 2018-11-12 | 4.205 | 99,243 | +21,116 | 0.02% | 417,361 |
| 2018-11-13 | 2018-11-09 | 4.187 | 78,127 | -6,335 | 0.01% | 327,079 |
| 2018-11-12 | 2018-11-08 | 4.187 | 84,462 | -25,339 | 0.01% | 353,600 |
| 2018-11-09 | 2018-11-07 | 4.149 | 109,801 | -84,461 | 0.02% | 455,522 |
| 2018-11-08 | 2018-11-06 | 3.789 | 194,262 | -118,247 | 0.03% | 735,998 |
| 2018-11-07 | 2018-11-05 | 3.675 | 312,509 | +84,462 | 0.05% | 1,148,480 |
| 2018-11-06 | 2018-11-02 | 3.770 | 228,047 | +118,246 | 0.04% | 859,679 |
| 2018-10-29 | 2018-10-25 | 3.675 | 109,801 | -31,673 | 0.02% | 403,522 |
| 2018-10-25 | 2018-10-23 | 3.675 | 141,474 | +8,446 | 0.02% | 519,921 |
| 2018-10-23 | 2018-10-19 | 3.751 | 133,028 | -16,892 | 0.02% | 498,962 |
| 2018-10-22 | 2018-10-18 | 3.694 | 149,920 | +19,004 | 0.03% | 553,800 |
| 2018-10-16 | 2018-10-12 | 3.732 | 130,916 | +8,446 | 0.02% | 488,560 |
| 2018-10-12 | 2018-10-10 | 3.789 | 122,470 | +14,781 | 0.02% | 464,001 |
| 2018-10-09 | 2018-10-05 | 3.921 | 107,689 | -21,115 | 0.02% | 422,280 |
| 2018-10-08 | 2018-10-04 | 3.940 | 128,804 | -25,339 | 0.02% | 507,518 |
| 2018-10-05 | 2018-10-03 | 3.675 | 154,143 | -44,343 | 0.03% | 566,480 |
| 2018-10-04 | 2018-10-02 | 3.675 | 198,486 | +14,781 | 0.03% | 729,442 |
| 2018-10-03 | 2018-09-28 | 3.675 | 183,705 | +48,566 | 0.03% | 675,121 |
| 2018-09-28 | 2018-09-26 | 3.637 | 135,139 | -71,793 | 0.02% | 491,520 |
| 2018-09-27 | 2018-09-24 | 3.656 | 206,932 | +105,578 | 0.04% | 756,561 |
| 2018-09-26 | 2018-09-21 | 3.713 | 101,354 | -8,447 | 0.02% | 376,319 |
| 2018-09-21 | 2018-09-19 | 3.656 | 109,801 | +8,447 | 0.02% | 401,442 |
| 2018-09-20 | 2018-09-18 | 3.580 | 101,354 | -84,462 | 0.02% | 362,879 |
| 2018-09-19 | 2018-09-17 | 3.486 | 185,816 | +84,462 | 0.03% | 647,679 |
| 2018-09-18 | 2018-09-14 | 3.505 | 101,354 | -52,789 | 0.02% | 355,199 |
| 2018-09-14 | 2018-09-12 | 3.220 | 154,143 | +25,339 | 0.03% | 496,400 |
| 2018-09-13 | 2018-09-11 | 3.448 | 128,804 | +27,450 | 0.02% | 444,078 |
| 2018-09-12 | 2018-09-10 | 3.561 | 101,354 | -21,116 | 0.02% | 360,959 |
| 2018-09-11 | 2018-09-07 | 3.599 | 122,470 | -21,115 | 0.02% | 440,801 |
| 2018-09-10 | 2018-09-06 | 3.599 | 143,585 | -4,223 | 0.02% | 516,799 |
| 2018-09-07 | 2018-09-05 | 3.542 | 147,808 | -54,901 | 0.03% | 523,599 |
| 2018-09-05 | 2018-09-03 | 3.675 | 202,709 | +40,120 | 0.03% | 744,961 |
| 2018-09-04 | 2018-08-31 | 3.713 | 162,589 | -133,028 | 0.03% | 603,679 |
| 2018-09-03 | 2018-08-30 | 3.656 | 295,617 | +76,016 | 0.05% | 1,080,801 |
| 2018-08-31 | 2018-08-29 | 3.618 | 219,601 | +86,573 | 0.04% | 794,560 |
| 2018-08-27 | 2018-08-23 | 3.694 | 133,028 | -61,234 | 0.02% | 491,402 |
| 2018-08-23 | 2018-08-21 | 3.921 | 194,262 | -38,008 | 0.03% | 761,758 |
| 2018-08-22 | 2018-08-20 | 3.959 | 232,270 | -12,670 | 0.04% | 919,599 |
| 2018-08-21 | 2018-08-17 | 3.827 | 244,940 | +33,785 | 0.04% | 937,282 |
| 2018-08-20 | 2018-08-16 | 4.437 | 211,155 | -52,789 | 0.04% | 936,896 |
| 2018-08-17 | 2018-08-15 | 4.763 | 263,944 | +6,491 | 0.05% | 1,257,075 |
| 2018-08-16 | 2018-08-14 | 5.109 | 257,453 | +78,612 | 0.05% | 1,315,240 |
| 2018-08-15 | 2018-08-13 | 5.048 | 178,841 | -21,619 | 0.03% | 902,718 |
| 2018-08-14 | 2018-08-10 | 4.925 | 200,460 | +74,681 | 0.04% | 987,362 |
| 2018-08-13 | 2018-08-09 | 4.885 | 125,779 | -17,687 | 0.02% | 614,402 |
| 2018-08-09 | 2018-08-07 | 4.518 | 143,466 | -25,549 | 0.03% | 648,239 |
| 2018-08-08 | 2018-08-06 | 4.274 | 169,015 | -49,132 | 0.03% | 722,400 |
| 2018-08-07 | 2018-08-03 | 4.763 | 218,147 | -49,132 | 0.04% | 1,038,959 |
| 2018-08-06 | 2018-08-02 | 4.702 | 267,279 | -3,931 | 0.05% | 1,256,638 |
| 2018-08-03 | 2018-08-01 | 4.661 | 271,210 | -76,646 | 0.05% | 1,264,080 |
| 2018-08-02 | 2018-07-31 | 4.661 | 347,856 | -21,618 | 0.06% | 1,621,319 |
| 2018-08-01 | 2018-07-30 | 4.620 | 369,474 | -76,647 | 0.07% | 1,707,038 |
| 2018-07-31 | 2018-07-27 | 4.518 | 446,121 | -51,097 | 0.08% | 2,015,761 |
| 2018-07-30 | 2018-07-26 | 4.478 | 497,218 | +108,091 | 0.09% | 2,226,399 |
| 2018-07-27 | 2018-07-25 | 4.335 | 389,127 | +159,188 | 0.07% | 1,686,959 |
| 2018-07-24 | 2018-07-20 | 4.233 | 229,939 | -27,514 | 0.04% | 973,441 |
| 2018-07-23 | 2018-07-19 | 4.213 | 257,453 | -9,826 | 0.05% | 1,084,680 |
| 2018-07-20 | 2018-07-18 | 4.172 | 267,279 | +1,965 | 0.05% | 1,115,198 |
| 2018-07-19 | 2018-07-17 | 4.172 | 265,314 | -29,479 | 0.05% | 1,107,000 |
| 2018-07-18 | 2018-07-16 | 4.274 | 294,793 | +23,583 | 0.05% | 1,259,998 |
| 2018-07-17 | 2018-07-13 | 4.010 | 271,210 | -55,028 | 0.05% | 1,087,440 |
| 2018-07-16 | 2018-07-12 | 3.969 | 326,238 | -5,896 | 0.06% | 1,294,800 |
| 2018-07-13 | 2018-07-11 | 3.949 | 332,134 | +62,889 | 0.06% | 1,311,440 |
| 2018-07-12 | 2018-07-10 | 3.969 | 269,245 | -21,618 | 0.05% | 1,068,601 |
| 2018-07-11 | 2018-07-09 | 3.826 | 290,863 | -25,549 | 0.05% | 1,112,961 |
| 2018-07-10 | 2018-07-06 | 3.765 | 316,412 | +23,584 | 0.06% | 1,191,401 |
| 2018-07-09 | 2018-07-05 | 3.745 | 292,828 | -1,965 | 0.05% | 1,096,639 |
| 2018-07-06 | 2018-07-04 | 3.806 | 294,793 | -62,890 | 0.05% | 1,121,998 |
| 2018-07-05 | 2018-07-03 | 3.603 | 357,683 | -133,639 | 0.07% | 1,288,561 |
| 2018-07-04 | 2018-06-29 | 3.236 | 491,322 | +70,750 | 0.09% | 1,589,999 |
| 2018-06-28 | 2018-06-26 | 3.012 | 420,572 | +5,896 | 0.08% | 1,266,880 |
| 2018-06-22 | 2018-06-20 | 3.094 | 414,676 | +9,826 | 0.08% | 1,282,880 |
| 2018-06-21 | 2018-06-19 | 3.012 | 404,850 | +31,445 | 0.07% | 1,219,521 |
| 2018-06-06 | 2018-06-04 | 3.155 | 373,405 | -13,757 | 0.07% | 1,178,000 |
| 2018-06-05 | 2018-06-01 | 3.195 | 387,162 | -7,861 | 0.07% | 1,237,160 |
| 2018-05-28 | 2018-05-24 | 3.012 | 395,023 | -41,271 | 0.07% | 1,189,919 |
| 2018-05-25 | 2018-05-23 | 3.012 | 436,294 | +60,924 | 0.08% | 1,314,239 |
| 2018-05-23 | 2018-05-18 | 3.012 | 375,370 | -104,161 | 0.07% | 1,130,719 |
| 2018-05-21 | 2018-05-17 | 3.073 | 479,531 | +25,549 | 0.09% | 1,473,761 |
| 2018-05-18 | 2018-05-16 | 2.707 | 453,982 | -90,403 | 0.08% | 1,228,920 |
| 2018-05-16 | 2018-05-14 | 2.463 | 544,385 | +49,132 | 0.10% | 1,340,679 |
| 2018-05-10 | 2018-05-08 | 2.422 | 495,253 | -70,750 | 0.09% | 1,199,520 |
| 2018-05-08 | 2018-05-04 | 2.239 | 566,003 | +49,132 | 0.10% | 1,267,199 |
| 2018-05-07 | 2018-05-03 | 2.280 | 516,871 | -49,132 | 0.10% | 1,178,240 |
| 2018-05-04 | 2018-05-02 | 2.219 | 566,003 | +49,132 | 0.10% | 1,255,679 |
| 2018-05-02 | 2018-04-27 | 2.219 | 516,871 | -19,653 | 0.10% | 1,146,680 |
| 2018-04-30 | 2018-04-26 | 2.219 | 536,524 | -23,584 | 0.10% | 1,190,280 |
| 2018-04-23 | 2018-04-19 | 2.219 | 560,108 | -9,826 | 0.10% | 1,242,601 |
| 2018-04-20 | 2018-04-18 | 2.198 | 569,934 | -1,965 | 0.11% | 1,252,800 |
| 2018-04-19 | 2018-04-17 | 2.178 | 571,899 | +21,618 | 0.11% | 1,245,479 |
| 2018-04-18 | 2018-04-16 | 2.178 | 550,281 | +7,861 | 0.10% | 1,198,400 |
| 2018-04-17 | 2018-04-13 | 2.157 | 542,420 | -17,688 | 0.10% | 1,170,240 |
| 2018-04-13 | 2018-04-11 | 2.239 | 560,108 | +23,584 | 0.10% | 1,254,001 |
| 2018-04-12 | 2018-04-10 | 2.259 | 536,524 | +88,438 | 0.10% | 1,212,120 |
| 2018-04-10 | 2018-04-06 | 2.239 | 448,086 | +15,722 | 0.08% | 1,003,200 |
| 2018-04-06 | 2018-04-03 | 2.300 | 432,364 | -13,757 | 0.08% | 994,401 |
| 2018-04-03 | 2018-03-28 | 2.300 | 446,121 | +88,438 | 0.08% | 1,026,041 |
| 2018-03-28 | 2018-03-26 | 2.341 | 357,683 | -27,514 | 0.07% | 837,201 |
| 2018-03-27 | 2018-03-23 | 2.320 | 385,197 | -37,340 | 0.07% | 893,761 |
| 2018-03-26 | 2018-03-22 | 2.300 | 422,537 | +58,958 | 0.08% | 971,799 |
| 2018-03-23 | 2018-03-21 | 2.341 | 363,579 | +96,300 | 0.07% | 851,001 |
| 2018-03-22 | 2018-03-20 | 2.341 | 267,279 | -41,271 | 0.05% | 625,599 |
| 2018-03-13 | 2018-03-09 | 2.361 | 308,550 | +21,618 | 0.06% | 728,479 |
| 2018-03-06 | 2018-03-02 | 2.341 | 286,932 | -3,931 | 0.05% | 671,599 |
| 2018-03-05 | 2018-03-01 | 2.402 | 290,863 | -19,653 | 0.05% | 698,560 |
| 2018-02-21 | 2018-02-15 | 2.300 | 310,516 | -51,097 | 0.06% | 714,161 |
| 2018-02-20 | 2018-02-13 | 2.219 | 361,613 | -17,688 | 0.07% | 802,239 |
| 2018-02-14 | 2018-02-12 | 2.280 | 379,301 | +19,653 | 0.07% | 864,640 |
| 2018-02-13 | 2018-02-09 | 2.178 | 359,648 | +47,167 | 0.07% | 783,240 |
| 2018-02-12 | 2018-02-08 | 2.239 | 312,481 | +5,896 | 0.06% | 699,600 |
| 2018-02-08 | 2018-02-06 | 2.259 | 306,585 | -13,757 | 0.06% | 692,640 |
| 2018-02-07 | 2018-02-05 | 2.361 | 320,342 | -19,653 | 0.06% | 756,320 |
| 2018-02-01 | 2018-01-30 | 2.442 | 339,995 | -11,792 | 0.06% | 830,400 |
| 2018-01-31 | 2018-01-29 | 2.422 | 351,787 | -9,826 | 0.07% | 852,040 |
| 2018-01-24 | 2018-01-22 | 2.361 | 361,613 | -19,653 | 0.07% | 853,759 |
| 2018-01-23 | 2018-01-19 | 2.402 | 381,266 | -17,688 | 0.07% | 915,680 |
| 2018-01-22 | 2018-01-18 | 2.422 | 398,954 | -5,896 | 0.07% | 966,281 |
| 2018-01-19 | 2018-01-17 | 2.483 | 404,850 | -21,618 | 0.08% | 1,005,281 |
| 2017-12-27 | 2017-12-21 | 2.483 | 426,468 | +3,931 | 0.08% | 1,058,960 |
| 2017-12-20 | 2017-12-18 | 2.626 | 422,537 | -5,896 | 0.08% | 1,109,399 |
| 2017-12-19 | 2017-12-15 | 3.013 | 428,433 | +5,896 | 0.08% | 1,290,876 |
| 2017-12-18 | 2017-12-14 | 3.078 | 422,537 | +24,796 | 0.08% | 1,300,392 |
| 2017-12-15 | 2017-12-13 | 2.905 | 397,741 | -46,465 | 0.08% | 1,155,600 |
| 2017-12-14 | 2017-12-12 | 2.862 | 444,206 | +46,465 | 0.09% | 1,271,480 |
| 2017-12-12 | 2017-12-08 | 2.862 | 397,741 | +24,162 | 0.08% | 1,138,480 |
| 2017-12-11 | 2017-12-07 | 2.884 | 373,579 | -22,303 | 0.07% | 1,077,360 |
| 2017-12-06 | 2017-12-04 | 2.927 | 395,882 | +3,717 | 0.08% | 1,158,719 |
| 2017-12-05 | 2017-12-01 | 2.927 | 392,165 | -27,879 | 0.08% | 1,147,840 |
| 2017-12-04 | 2017-11-30 | 2.561 | 420,044 | -1,859 | 0.08% | 1,075,760 |
| 2017-12-01 | 2017-11-29 | 2.561 | 421,903 | +3,717 | 0.08% | 1,080,521 |
| 2017-11-23 | 2017-11-21 | 2.561 | 418,186 | +5,576 | 0.08% | 1,071,001 |
| 2017-11-21 | 2017-11-17 | 2.561 | 412,610 | -24,162 | 0.08% | 1,056,721 |
| 2017-11-20 | 2017-11-16 | 2.583 | 436,772 | -1,858 | 0.09% | 1,128,001 |
| 2017-11-17 | 2017-11-15 | 2.432 | 438,630 | +33,455 | 0.09% | 1,066,720 |
| 2017-11-14 | 2017-11-10 | 2.131 | 405,175 | -5,576 | 0.08% | 863,279 |
| 2017-11-13 | 2017-11-09 | 2.152 | 410,751 | -27,879 | 0.08% | 884,000 |
| 2017-11-10 | 2017-11-08 | 2.152 | 438,630 | -27,879 | 0.09% | 944,000 |
| 2017-11-08 | 2017-11-06 | 2.174 | 466,509 | +78,061 | 0.09% | 1,014,040 |
| 2017-11-01 | 2017-10-30 | 2.238 | 388,448 | -31,596 | 0.08% | 869,440 |
| 2017-10-31 | 2017-10-27 | 2.260 | 420,044 | +16,727 | 0.08% | 949,200 |
| 2017-10-30 | 2017-10-26 | 2.217 | 403,317 | +14,869 | 0.08% | 894,041 |
| 2017-10-23 | 2017-10-19 | 2.303 | 388,448 | +7,435 | 0.08% | 894,520 |
| 2017-10-20 | 2017-10-18 | 2.324 | 381,013 | -40,890 | 0.08% | 885,599 |
| 2017-10-19 | 2017-10-17 | 2.367 | 421,903 | +9,293 | 0.08% | 998,801 |
| 2017-10-18 | 2017-10-16 | 2.346 | 412,610 | +9,293 | 0.08% | 967,921 |
| 2017-10-16 | 2017-10-12 | 2.303 | 403,317 | -5,576 | 0.08% | 928,761 |
| 2017-10-13 | 2017-10-11 | 2.324 | 408,893 | +20,445 | 0.08% | 950,401 |
| 2017-10-12 | 2017-10-10 | 2.217 | 388,448 | +11,152 | 0.08% | 861,080 |
| 2017-10-11 | 2017-10-09 | 2.195 | 377,296 | +24,162 | 0.08% | 828,239 |
| 2017-09-28 | 2017-09-26 | 1.980 | 353,134 | -46,466 | 0.07% | 699,199 |
| 2017-09-27 | 2017-09-25 | 2.002 | 399,600 | +46,466 | 0.08% | 799,801 |
| 2017-09-26 | 2017-09-22 | 2.002 | 353,134 | -31,597 | 0.07% | 706,799 |
| 2017-09-20 | 2017-09-18 | 2.045 | 384,731 | -3,717 | 0.08% | 786,601 |
| 2017-09-19 | 2017-09-15 | 2.045 | 388,448 | -9,293 | 0.08% | 794,200 |
| 2017-09-18 | 2017-09-14 | 1.980 | 397,741 | +39,031 | 0.08% | 787,520 |
| 2017-09-12 | 2017-09-08 | 1.872 | 358,710 | +18,586 | 0.07% | 671,640 |
| 2017-09-11 | 2017-09-07 | 1.851 | 340,124 | +5,576 | 0.07% | 629,520 |
| 2017-08-17 | 2017-08-15 | 2.126 | 334,548 | +36,496 | 0.07% | 711,183 |
| 2017-08-09 | 2017-08-07 | 2.198 | 298,052 | -66,234 | 0.07% | 655,199 |
| 2017-08-08 | 2017-08-04 | 2.222 | 364,286 | +66,234 | 0.08% | 809,600 |
| 2017-08-01 | 2017-07-28 | 2.174 | 298,052 | -23,182 | 0.07% | 647,999 |
| 2017-07-31 | 2017-07-27 | 2.174 | 321,234 | +23,182 | 0.07% | 698,400 |
| 2017-07-12 | 2017-07-10 | 2.198 | 298,052 | -41,396 | 0.07% | 655,199 |
| 2017-07-11 | 2017-07-07 | 2.198 | 339,448 | -11,591 | 0.08% | 746,199 |
| 2017-07-10 | 2017-07-06 | 2.198 | 351,039 | -29,806 | 0.08% | 771,679 |
| 2017-07-07 | 2017-07-05 | 2.077 | 380,845 | +82,793 | 0.09% | 791,201 |
| 2017-07-06 | 2017-07-04 | 2.102 | 298,052 | -1,656 | 0.07% | 626,399 |
| 2017-07-04 | 2017-06-30 | 1.884 | 299,708 | -24,838 | 0.07% | 564,720 |
| 2017-07-03 | 2017-06-29 | 1.836 | 324,546 | -16,558 | 0.07% | 595,840 |
| 2017-06-30 | 2017-06-28 | 1.836 | 341,104 | -41,396 | 0.08% | 626,240 |
| 2017-06-29 | 2017-06-27 | 1.836 | 382,500 | +82,792 | 0.09% | 702,239 |
| 2017-06-28 | 2017-06-26 | 1.860 | 299,708 | -41,396 | 0.07% | 557,480 |
| 2017-06-26 | 2017-06-22 | 1.860 | 341,104 | +41,396 | 0.08% | 634,480 |
| 2017-06-15 | 2017-06-13 | 1.812 | 299,708 | -44,708 | 0.07% | 543,000 |
| 2017-06-14 | 2017-06-12 | 1.860 | 344,416 | +44,708 | 0.08% | 640,640 |
| 2017-06-13 | 2017-06-09 | 1.836 | 299,708 | -33,117 | 0.07% | 550,240 |
| 2017-06-12 | 2017-06-08 | 1.860 | 332,825 | +33,117 | 0.07% | 619,080 |
| 2017-06-09 | 2017-06-07 | 1.884 | 299,708 | -9,935 | 0.07% | 564,720 |
| 2017-06-08 | 2017-06-06 | 1.860 | 309,643 | +9,935 | 0.07% | 575,960 |
| 2017-06-02 | 2017-05-31 | 1.908 | 299,708 | -205,325 | 0.07% | 571,960 |
| 2017-06-01 | 2017-05-29 | 1.981 | 505,033 | +81,136 | 0.11% | 1,000,400 |
| 2017-05-31 | 2017-05-26 | 1.836 | 423,897 | +124,189 | 0.09% | 778,241 |
| 2017-05-22 | 2017-05-18 | 1.860 | 299,708 | -8,279 | 0.07% | 557,480 |
| 2017-05-19 | 2017-05-17 | 1.908 | 307,987 | -28,150 | 0.07% | 587,759 |
| 2017-05-09 | 2017-05-05 | 2.053 | 336,137 | +19,870 | 0.07% | 690,201 |
| 2017-05-08 | 2017-05-04 | 2.029 | 316,267 | +16,559 | 0.07% | 641,761 |
| 2017-04-21 | 2017-04-19 | 1.884 | 299,708 | -4,968 | 0.07% | 564,720 |
| 2017-04-11 | 2017-04-07 | 1.908 | 304,676 | +4,968 | 0.07% | 581,441 |
| 2017-04-10 | 2017-04-06 | 1.788 | 299,708 | -18,214 | 0.07% | 535,760 |
| 2017-04-07 | 2017-04-05 | 1.739 | 317,922 | -11,591 | 0.07% | 552,959 |
| 2017-04-06 | 2017-04-03 | 1.763 | 329,513 | -24,838 | 0.07% | 581,079 |
| 2017-04-05 | 2017-03-31 | 1.739 | 354,351 | -28,149 | 0.08% | 616,320 |
| 2017-04-03 | 2017-03-30 | 1.739 | 382,500 | +82,792 | 0.08% | 665,279 |
| 2017-03-24 | 2017-03-22 | 1.667 | 299,708 | -4,968 | 0.07% | 499,560 |
| 2017-03-23 | 2017-03-21 | 1.667 | 304,676 | -24,837 | 0.07% | 507,841 |
| 2017-03-22 | 2017-03-20 | 1.619 | 329,513 | -134,124 | 0.07% | 533,319 |
| 2017-03-21 | 2017-03-17 | 1.594 | 463,637 | +61,266 | 0.10% | 739,200 |
| 2017-03-20 | 2017-03-16 | 1.619 | 402,371 | +39,741 | 0.09% | 651,241 |
| 2017-03-16 | 2017-03-14 | 1.619 | 362,630 | -66,234 | 0.08% | 586,920 |
| 2017-03-13 | 2017-03-09 | 1.619 | 428,864 | +26,493 | 0.09% | 694,120 |
| 2017-03-10 | 2017-03-08 | 1.643 | 402,371 | -33,116 | 0.09% | 660,961 |
| 2017-03-08 | 2017-03-06 | 1.570 | 435,487 | +29,805 | 0.10% | 683,799 |
| 2017-03-07 | 2017-03-03 | 1.643 | 405,682 | +4,967 | 0.09% | 666,400 |
| 2017-03-03 | 2017-03-01 | 1.643 | 400,715 | +66,234 | 0.09% | 658,241 |
| 2017-03-02 | 2017-02-28 | 1.643 | 334,481 | -59,610 | 0.07% | 549,440 |
| 2017-03-01 | 2017-02-27 | 1.715 | 394,091 | +28,149 | 0.09% | 675,919 |
| 2017-02-28 | 2017-02-24 | 1.715 | 365,942 | +21,526 | 0.08% | 627,640 |
| 2017-02-24 | 2017-02-22 | 1.715 | 344,416 | -52,987 | 0.08% | 590,720 |
| 2017-02-23 | 2017-02-21 | 1.691 | 397,403 | +33,117 | 0.09% | 672,000 |
| 2017-02-22 | 2017-02-20 | 1.739 | 364,286 | +14,903 | 0.08% | 633,600 |
| 2017-02-21 | 2017-02-17 | 1.739 | 349,383 | +14,902 | 0.08% | 607,679 |
| 2017-02-20 | 2017-02-16 | 1.739 | 334,481 | -160,617 | 0.07% | 581,760 |
| 2017-02-17 | 2017-02-15 | 1.691 | 495,098 | +130,812 | 0.11% | 837,200 |
| 2017-02-14 | 2017-02-10 | 1.594 | 364,286 | -1,656 | 0.08% | 580,800 |
| 2017-02-13 | 2017-02-09 | 1.594 | 365,942 | -36,429 | 0.08% | 583,440 |
| 2017-02-10 | 2017-02-08 | 1.594 | 402,371 | -4,967 | 0.09% | 641,521 |
| 2017-02-09 | 2017-02-07 | 1.594 | 407,338 | +82,792 | 0.09% | 649,440 |
| 2017-02-02 | 2017-01-27 | 1.619 | 324,546 | -91,071 | 0.07% | 525,280 |
| 2017-02-01 | 2017-01-25 | 1.594 | 415,617 | -1,656 | 0.09% | 662,640 |
| 2017-01-26 | 2017-01-24 | 1.570 | 417,273 | +69,545 | 0.09% | 655,200 |
| 2017-01-25 | 2017-01-23 | 1.570 | 347,728 | -1,655 | 0.08% | 546,001 |
| 2017-01-24 | 2017-01-20 | 1.570 | 349,383 | +13,246 | 0.08% | 548,599 |
| 2017-01-23 | 2017-01-19 | 1.667 | 336,137 | -49,675 | 0.07% | 560,281 |
| 2017-01-20 | 2017-01-18 | 1.594 | 385,812 | -41,396 | 0.08% | 615,120 |
| 2017-01-19 | 2017-01-17 | 1.546 | 427,208 | +41,396 | 0.09% | 660,480 |
| 2017-01-18 | 2017-01-16 | 1.546 | 385,812 | +41,396 | 0.08% | 596,480 |
| 2017-01-17 | 2017-01-13 | 1.570 | 344,416 | -41,396 | 0.08% | 540,800 |
| 2017-01-12 | 2017-01-10 | 1.522 | 385,812 | +31,461 | 0.08% | 587,160 |
| 2017-01-11 | 2017-01-09 | 1.522 | 354,351 | +9,935 | 0.08% | 539,280 |
| 2017-01-10 | 2017-01-06 | 1.570 | 344,416 | -82,792 | 0.08% | 540,800 |
| 2017-01-09 | 2017-01-05 | 1.498 | 427,208 | -28,150 | 0.09% | 639,840 |
| 2017-01-06 | 2017-01-04 | 1.449 | 455,358 | +41,397 | 0.10% | 660,001 |
| 2017-01-04 | 2016-12-30 | 1.401 | 413,961 | +41,396 | 0.09% | 579,999 |
| 2016-12-22 | 2016-12-20 | 1.425 | 372,565 | -8,280 | 0.08% | 531,000 |
| 2016-12-20 | 2016-12-16 | 1.633 | 380,845 | -428,864 | 0.08% | 621,836 |
| 2016-12-19 | 2016-12-15 | 1.607 | 809,709 | +243,705 | 0.17% | 1,301,418 |
| 2016-12-16 | 2016-12-14 | 1.582 | 566,004 | +239,885 | 0.13% | 895,280 |
| 2016-12-13 | 2016-12-09 | 1.556 | 326,119 | -47,036 | 0.07% | 507,520 |
| 2016-12-09 | 2016-12-07 | 1.556 | 373,155 | +15,679 | 0.08% | 580,720 |
| 2016-12-08 | 2016-12-06 | 1.582 | 357,476 | -23,519 | 0.08% | 565,439 |
| 2016-12-07 | 2016-12-05 | 1.505 | 380,995 | +39,197 | 0.09% | 573,481 |
| 2016-12-06 | 2016-12-02 | 1.505 | 341,798 | -78,394 | 0.08% | 514,481 |
| 2016-12-05 | 2016-12-01 | 1.454 | 420,192 | +94,073 | 0.10% | 611,041 |
| 2016-12-02 | 2016-11-30 | 1.429 | 326,119 | -3,136 | 0.07% | 465,920 |
| 2016-11-24 | 2016-11-22 | 1.429 | 329,255 | -120,726 | 0.07% | 470,401 |
| 2016-11-23 | 2016-11-21 | 1.327 | 449,981 | -83,098 | 0.10% | 596,960 |
| 2016-11-22 | 2016-11-18 | 1.378 | 533,079 | +94,073 | 0.12% | 734,400 |
| 2016-11-17 | 2016-11-15 | 1.531 | 439,006 | +39,197 | 0.10% | 672,000 |
| 2016-11-16 | 2016-11-14 | 1.531 | 399,809 | +18,814 | 0.09% | 612,000 |
| 2016-11-14 | 2016-11-10 | 2.041 | 380,995 | +78,394 | 0.09% | 777,601 |
| 2016-11-08 | 2016-11-04 | 2.015 | 302,601 | -117,591 | 0.07% | 609,881 |
| 2016-11-07 | 2016-11-03 | 2.015 | 420,192 | +78,394 | 0.10% | 846,881 |
| 2016-11-04 | 2016-11-02 | 2.066 | 341,798 | -78,394 | 0.08% | 706,321 |
| 2016-11-03 | 2016-11-01 | 2.092 | 420,192 | -39,197 | 0.10% | 879,041 |
| 2016-11-02 | 2016-10-31 | 2.015 | 459,389 | +73,691 | 0.10% | 925,881 |
| 2016-10-13 | 2016-10-11 | 1.913 | 385,698 | -89,369 | 0.09% | 738,000 |
| 2016-10-11 | 2016-10-06 | 1.964 | 475,067 | +4,703 | 0.11% | 933,239 |
| 2016-10-07 | 2016-10-05 | 2.015 | 470,364 | +89,369 | 0.11% | 948,001 |
| 2016-10-06 | 2016-10-04 | 1.964 | 380,995 | +31,358 | 0.09% | 748,441 |
| 2016-09-28 | 2016-09-26 | 1.939 | 349,637 | +47,036 | 0.08% | 677,920 |
| 2016-09-14 | 2016-09-12 | 1.913 | 302,601 | -39,197 | 0.07% | 579,001 |
| 2016-09-13 | 2016-09-09 | 1.990 | 341,798 | +39,197 | 0.08% | 680,161 |
| 2016-08-18 | 2016-08-16 | 2.122 | 302,601 | +18,769 | 0.07% | 641,980 |
| 2016-08-16 | 2016-08-12 | 2.094 | 283,832 | -73,531 | 0.07% | 594,441 |
| 2016-08-15 | 2016-08-11 | 2.094 | 357,363 | -102,944 | 0.09% | 748,439 |
| 2016-08-12 | 2016-08-10 | 2.094 | 460,307 | +110,297 | 0.11% | 964,039 |
| 2016-08-11 | 2016-08-09 | 2.094 | 350,010 | +36,766 | 0.08% | 733,040 |
| 2016-08-05 | 2016-08-03 | 2.122 | 313,244 | -7,354 | 0.08% | 664,559 |
| 2016-08-04 | 2016-08-01 | 2.122 | 320,598 | -22,059 | 0.08% | 680,161 |
| 2016-08-03 | 2016-07-29 | 2.094 | 342,657 | -7,353 | 0.08% | 717,640 |
| 2016-08-01 | 2016-07-28 | 2.094 | 350,010 | +66,178 | 0.08% | 733,040 |
| 2016-07-29 | 2016-07-27 | 2.094 | 283,832 | +10,295 | 0.07% | 594,441 |
| 2016-07-28 | 2016-07-26 | 2.067 | 273,537 | +20,589 | 0.07% | 565,439 |
| 2016-07-25 | 2016-07-21 | 2.094 | 252,948 | +11,765 | 0.06% | 529,759 |
| 2016-07-19 | 2016-07-15 | 2.094 | 241,183 | +13,235 | 0.06% | 505,119 |
| 2016-07-18 | 2016-07-14 | 2.094 | 227,948 | +13,236 | 0.06% | 477,400 |
| 2016-07-14 | 2016-07-12 | 2.094 | 214,712 | +8,824 | 0.05% | 449,680 |
| 2016-07-11 | 2016-07-07 | 2.094 | 205,888 | -51,472 | 0.05% | 431,199 |
| 2016-07-08 | 2016-07-06 | 2.122 | 257,360 | -14,707 | 0.06% | 545,999 |
| 2016-07-07 | 2016-07-05 | 2.122 | 272,067 | -5,882 | 0.07% | 577,201 |
| 2016-07-06 | 2016-07-04 | 2.122 | 277,949 | -155,887 | 0.07% | 589,680 |
| 2016-07-05 | 2016-06-30 | 2.094 | 433,836 | -7,353 | 0.11% | 908,600 |
| 2016-07-04 | 2016-06-29 | 2.094 | 441,189 | +114,709 | 0.11% | 924,000 |
| 2016-06-30 | 2016-06-28 | 2.094 | 326,480 | +17,648 | 0.08% | 683,760 |
| 2016-06-29 | 2016-06-27 | 2.067 | 308,832 | -1,471 | 0.07% | 638,399 |
| 2016-06-28 | 2016-06-24 | 1.986 | 310,303 | -85,297 | 0.08% | 616,120 |
| 2016-06-27 | 2016-06-23 | 2.067 | 395,600 | -2,941 | 0.10% | 817,761 |
| 2016-06-24 | 2016-06-22 | 2.094 | 398,541 | -1,471 | 0.10% | 834,680 |
| 2016-06-23 | 2016-06-21 | 2.094 | 400,012 | -2,941 | 0.10% | 837,761 |
| 2016-06-17 | 2016-06-15 | 2.149 | 402,953 | +39,707 | 0.10% | 865,840 |
| 2016-06-16 | 2016-06-14 | 2.122 | 363,246 | +44,119 | 0.09% | 770,640 |
| 2016-06-15 | 2016-06-13 | 2.067 | 319,127 | -117,650 | 0.08% | 659,680 |
| 2016-06-10 | 2016-06-07 | 2.176 | 436,777 | +73,531 | 0.11% | 950,399 |
| 2016-06-07 | 2016-06-03 | 2.203 | 363,246 | -48,531 | 0.09% | 800,280 |
| 2016-06-06 | 2016-06-02 | 2.203 | 411,777 | +16,177 | 0.10% | 907,201 |
| 2016-06-03 | 2016-06-01 | 2.258 | 395,600 | -10,294 | 0.10% | 893,081 |
| 2016-06-02 | 2016-05-31 | 2.149 | 405,894 | +11,765 | 0.10% | 872,160 |
| 2016-06-01 | 2016-05-30 | 2.149 | 394,129 | -10,294 | 0.10% | 846,880 |
| 2016-05-31 | 2016-05-27 | 2.230 | 404,423 | -7,354 | 0.10% | 901,999 |
| 2016-05-27 | 2016-05-25 | 2.258 | 411,777 | -29,412 | 0.10% | 929,601 |
| 2016-05-26 | 2016-05-24 | 2.258 | 441,189 | +1,470 | 0.11% | 995,999 |
| 2016-05-24 | 2016-05-20 | 2.285 | 439,719 | -7,353 | 0.11% | 1,004,641 |
| 2016-05-23 | 2016-05-19 | 2.312 | 447,072 | -17,647 | 0.11% | 1,033,601 |
| 2016-05-20 | 2016-05-18 | 2.312 | 464,719 | -1,471 | 0.11% | 1,074,399 |
| 2016-05-16 | 2016-05-12 | 2.366 | 466,190 | -4,412 | 0.11% | 1,103,160 |
| 2016-05-13 | 2016-05-11 | 2.366 | 470,602 | -7,353 | 0.11% | 1,113,600 |
| 2016-05-12 | 2016-05-10 | 2.366 | 477,955 | -17,648 | 0.12% | 1,131,000 |
| 2016-05-11 | 2016-05-09 | 2.366 | 495,603 | +17,648 | 0.12% | 1,172,761 |
| 2016-05-10 | 2016-05-06 | 2.394 | 477,955 | +19,118 | 0.12% | 1,144,000 |
| 2016-05-09 | 2016-05-05 | 2.394 | 458,837 | -14,706 | 0.11% | 1,098,240 |
| 2016-05-06 | 2016-05-04 | 2.394 | 473,543 | +14,706 | 0.11% | 1,133,440 |
| 2016-05-05 | 2016-05-03 | 2.421 | 458,837 | -7,353 | 0.11% | 1,110,720 |
| 2016-05-04 | 2016-04-29 | 2.394 | 466,190 | -1,471 | 0.11% | 1,115,840 |
| 2016-05-03 | 2016-04-28 | 2.394 | 467,661 | +22,060 | 0.11% | 1,119,361 |
| 2016-04-29 | 2016-04-27 | 2.421 | 445,601 | +23,530 | 0.11% | 1,078,680 |
| 2016-04-28 | 2016-04-26 | 2.421 | 422,071 | -39,707 | 0.10% | 1,021,720 |
| 2016-04-27 | 2016-04-25 | 2.448 | 461,778 | +25,001 | 0.11% | 1,130,400 |
| 2016-04-25 | 2016-04-21 | 2.448 | 436,777 | +30,883 | 0.11% | 1,069,199 |
| 2016-04-22 | 2016-04-20 | 2.421 | 405,894 | +16,177 | 0.10% | 982,560 |
| 2016-04-21 | 2016-04-19 | 2.448 | 389,717 | -17,648 | 0.09% | 954,000 |
| 2016-04-19 | 2016-04-15 | 2.394 | 407,365 | -22,059 | 0.10% | 975,041 |
| 2016-04-18 | 2016-04-14 | 2.421 | 429,424 | +127,945 | 0.10% | 1,039,520 |
| 2016-04-15 | 2016-04-13 | 2.394 | 301,479 | +13,235 | 0.07% | 721,599 |
| 2016-04-06 | 2016-04-01 | 2.366 | 288,244 | -36,765 | 0.07% | 682,081 |
| 2016-04-05 | 2016-03-31 | 2.312 | 325,009 | +36,765 | 0.08% | 751,399 |
| 2016-03-30 | 2016-03-24 | 2.339 | 288,244 | -17,647 | 0.07% | 674,241 |
| 2016-03-21 | 2016-03-17 | 2.394 | 305,891 | -29,413 | 0.07% | 732,160 |
| 2016-03-18 | 2016-03-16 | 2.394 | 335,304 | -30,883 | 0.08% | 802,560 |
| 2016-03-04 | 2016-03-02 | 2.475 | 366,187 | +1,471 | 0.09% | 906,360 |
| 2016-02-24 | 2016-02-22 | 2.394 | 364,716 | -17,648 | 0.09% | 872,959 |
| 2016-02-22 | 2016-02-18 | 2.339 | 382,364 | -19,118 | 0.09% | 894,400 |
| 2016-02-19 | 2016-02-17 | 2.285 | 401,482 | -5,883 | 0.10% | 917,280 |
| 2016-02-17 | 2016-02-15 | 2.312 | 407,365 | -4,412 | 0.10% | 941,801 |
| 2016-02-05 | 2016-02-03 | 2.285 | 411,777 | +29,413 | 0.10% | 940,801 |
| 2016-01-20 | 2016-01-18 | 2.666 | 382,364 | +33,825 | 0.09% | 1,019,200 |
| 2016-01-18 | 2016-01-14 | 2.802 | 348,539 | +14,706 | 0.08% | 976,439 |
| 2016-01-13 | 2016-01-11 | 2.856 | 333,833 | +23,530 | 0.08% | 953,399 |
| 2016-01-12 | 2016-01-08 | 2.992 | 310,303 | -29,413 | 0.08% | 928,400 |
| 2016-01-11 | 2016-01-07 | 2.965 | 339,716 | +38,237 | 0.08% | 1,007,161 |
| 2016-01-08 | 2016-01-06 | 3.074 | 301,479 | -1,471 | 0.07% | 926,599 |
| 2015-12-30 | 2015-12-28 | 3.182 | 302,950 | -29,413 | 0.07% | 964,080 |
| 2015-12-29 | 2015-12-24 | 3.101 | 332,363 | -22,059 | 0.08% | 1,030,561 |
| 2015-12-23 | 2015-12-21 | 2.802 | 354,422 | +5,883 | 0.09% | 992,920 |
| 2015-12-18 | 2015-12-16 | 2.774 | 348,539 | +7,353 | 0.08% | 966,959 |
| 2015-12-17 | 2015-12-15 | 2.774 | 341,186 | -2,942 | 0.08% | 946,559 |
| 2015-12-16 | 2015-12-14 | 2.720 | 344,128 | +47,061 | 0.08% | 936,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 297,067 | +22,059 | 0.07% | 848,399 |
| 2015-12-14 | 2015-12-10 | 3.291 | 275,008 | +20,589 | 0.07% | 905,080 |
| 2015-12-10 | 2015-12-08 | 3.454 | 254,419 | -36,766 | 0.06% | 878,840 |
| 2015-12-09 | 2015-12-07 | 3.536 | 291,185 | +36,766 | 0.07% | 1,029,600 |
| 2015-12-07 | 2015-12-03 | 3.837 | 254,419 | -15,221 | 0.06% | 976,084 |
| 2015-12-04 | 2015-12-02 | 3.837 | 269,640 | +6,985 | 0.07% | 1,034,479 |
| 2015-12-03 | 2015-12-01 | 3.865 | 262,655 | +20,957 | 0.07% | 1,015,201 |
| 2015-12-02 | 2015-11-30 | 3.808 | 241,698 | +37,722 | 0.06% | 920,359 |
| 2015-11-24 | 2015-11-20 | 3.922 | 203,976 | +18,162 | 0.05% | 800,078 |
| 2015-11-18 | 2015-11-16 | 4.066 | 185,814 | +46,104 | 0.05% | 755,439 |
| 2015-10-27 | 2015-10-23 | 4.094 | 139,710 | -16,765 | 0.04% | 572,000 |
| 2015-10-19 | 2015-10-15 | 4.037 | 156,475 | +22,353 | 0.04% | 631,680 |
| 2015-10-07 | 2015-10-05 | 3.865 | 134,122 | +16,766 | 0.03% | 518,402 |
| 2015-09-11 | 2015-09-09 | 3.922 | 117,356 | -12,574 | 0.03% | 460,319 |
| 2015-09-10 | 2015-09-08 | 3.894 | 129,930 | +12,574 | 0.03% | 505,919 |
| 2015-08-31 | 2015-08-27 | 4.037 | 117,356 | -13,971 | 0.03% | 473,759 |
| 2015-08-27 | 2015-08-25 | 4.123 | 131,327 | +13,971 | 0.03% | 541,439 |
| 2015-08-26 | 2015-08-24 | 4.094 | 117,356 | -30,737 | 0.03% | 480,479 |
| 2015-08-24 | 2015-08-20 | 4.295 | 148,093 | -5,588 | 0.04% | 636,002 |
| 2015-08-20 | 2015-08-18 | 5.004 | 153,681 | -6,985 | 0.04% | 769,085 |
| 2015-08-19 | 2015-08-17 | 5.004 | 160,666 | -21,693 | 0.04% | 804,041 |
| 2015-08-18 | 2015-08-14 | 4.975 | 182,359 | +16,210 | 0.05% | 907,202 |
| 2015-08-17 | 2015-08-13 | 4.975 | 166,149 | +27,016 | 0.04% | 826,560 |
| 2015-08-14 | 2015-08-12 | 4.916 | 139,133 | -2,702 | 0.04% | 683,921 |
| 2015-08-13 | 2015-08-11 | 5.004 | 141,835 | -17,560 | 0.04% | 709,802 |
| 2015-08-11 | 2015-08-07 | 5.034 | 159,395 | +4,052 | 0.04% | 802,400 |
| 2015-08-07 | 2015-08-05 | 5.093 | 155,343 | -27,016 | 0.04% | 791,202 |
| 2015-08-06 | 2015-08-04 | 5.093 | 182,359 | +9,456 | 0.05% | 928,802 |
| 2015-08-05 | 2015-08-03 | 5.123 | 172,903 | +33,770 | 0.05% | 885,760 |
| 2015-08-04 | 2015-07-31 | 5.182 | 139,133 | -2,702 | 0.04% | 721,001 |
| 2015-08-03 | 2015-07-30 | 5.271 | 141,835 | -27,016 | 0.04% | 747,603 |
| 2015-07-31 | 2015-07-29 | 5.241 | 168,851 | -4,052 | 0.04% | 885,002 |
| 2015-07-30 | 2015-07-28 | 5.271 | 172,903 | +33,770 | 0.05% | 911,360 |
| 2015-07-29 | 2015-07-27 | 5.241 | 139,133 | -6,754 | 0.04% | 729,241 |
| 2015-07-28 | 2015-07-24 | 5.508 | 145,887 | -12,157 | 0.04% | 803,520 |
| 2015-07-27 | 2015-07-23 | 5.478 | 158,044 | +33,770 | 0.04% | 865,799 |
| 2015-07-21 | 2015-07-17 | 5.419 | 124,274 | +6,754 | 0.03% | 673,440 |
| 2015-07-17 | 2015-07-15 | 5.478 | 117,520 | -6,754 | 0.03% | 643,800 |
| 2015-07-13 | 2015-07-09 | 5.004 | 124,274 | -6,754 | 0.03% | 621,920 |
| 2015-07-09 | 2015-07-07 | 4.738 | 131,028 | -52,681 | 0.03% | 620,800 |
| 2015-07-08 | 2015-07-06 | 4.708 | 183,709 | -67,541 | 0.05% | 864,958 |
| 2015-07-07 | 2015-07-03 | 4.679 | 251,250 | +21,613 | 0.07% | 1,175,521 |
| 2015-07-03 | 2015-06-30 | 5.271 | 229,637 | +47,278 | 0.06% | 1,210,401 |
| 2015-07-02 | 2015-06-29 | 5.952 | 182,359 | +17,561 | 0.05% | 1,085,402 |
| 2015-06-30 | 2015-06-26 | 5.982 | 164,798 | +47,278 | 0.04% | 985,759 |
| 2015-06-24 | 2015-06-22 | 6.011 | 117,520 | -8,105 | 0.03% | 706,440 |
| 2015-06-10 | 2015-06-08 | 6.070 | 125,625 | +1,351 | 0.03% | 762,601 |
| 2015-06-09 | 2015-06-05 | 6.130 | 124,274 | +6,754 | 0.03% | 761,760 |
| 2015-06-08 | 2015-06-04 | 6.130 | 117,520 | +16,210 | 0.03% | 720,360 |
| 2015-06-05 | 2015-06-03 | 5.982 | 101,310 | -2,702 | 0.03% | 605,998 |
| 2015-06-04 | 2015-06-02 | 6.011 | 104,012 | -13,508 | 0.03% | 625,240 |
| 2015-06-03 | 2015-06-01 | 5.626 | 117,520 | +20,262 | 0.03% | 661,200 |
| 2015-05-22 | 2015-05-20 | 5.626 | 97,258 | -36,472 | 0.03% | 547,200 |
| 2015-05-21 | 2015-05-19 | 5.567 | 133,730 | +28,367 | 0.04% | 744,482 |
| 2015-05-20 | 2015-05-18 | 5.685 | 105,363 | -5,403 | 0.03% | 599,041 |
| 2015-05-19 | 2015-05-15 | 5.537 | 110,766 | +17,560 | 0.03% | 613,360 |
| 2015-05-07 | 2015-05-05 | 5.241 | 93,206 | -9,455 | 0.02% | 488,522 |
| 2015-05-06 | 2015-05-04 | 5.330 | 102,661 | -12,157 | 0.03% | 547,199 |
| 2015-05-05 | 2015-04-30 | 5.389 | 114,818 | +21,612 | 0.03% | 618,798 |
| 2015-04-21 | 2015-04-17 | 4.975 | 93,206 | +1,351 | 0.02% | 463,682 |
| 2015-04-16 | 2015-04-14 | 5.034 | 91,855 | +1,351 | 0.02% | 462,401 |
| 2015-04-15 | 2015-04-13 | 5.064 | 90,504 | +40,524 | 0.02% | 458,280 |
| 2015-04-14 | 2015-04-10 | 5.182 | 49,980 | +10,807 | 0.01% | 259,001 |
| 2015-04-13 | 2015-04-09 | 5.360 | 39,173 | -1,351 | 0.01% | 209,958 |
| 2015-04-10 | 2015-04-08 | 5.567 | 40,524 | +8,105 | 0.01% | 225,599 |
| 2015-04-09 | 2015-04-02 | 5.656 | 32,419 | +9,455 | 0.01% | 183,358 |
| 2015-03-27 | 2015-03-25 | 4.827 | 22,964 | -9,455 | 0.01% | 110,842 |
| 2015-03-26 | 2015-03-24 | 4.708 | 32,419 | +9,455 | 0.01% | 152,639 |
| 2015-03-16 | 2015-03-12 | 4.975 | 22,964 | -6,754 | 0.01% | 114,242 |
| 2015-03-11 | 2015-03-09 | 5.034 | 29,718 | +2,702 | 0.01% | 149,601 |
| 2015-03-10 | 2015-03-06 | 5.064 | 27,016 | -4,053 | 0.01% | 136,800 |
| 2015-03-09 | 2015-03-05 | 4.886 | 31,069 | -12,157 | 0.01% | 151,802 |
| 2015-03-06 | 2015-03-04 | 4.856 | 43,226 | +6,754 | 0.01% | 209,921 |
| 2015-03-02 | 2015-02-26 | 5.123 | 36,472 | +13,508 | 0.01% | 186,841 |
| 2015-02-26 | 2015-02-24 | 5.389 | 22,964 | -6,754 | 0.01% | 123,762 |
| 2015-02-24 | 2015-02-18 | 5.449 | 29,718 | -6,754 | 0.01% | 161,922 |
| 2015-02-23 | 2015-02-16 | 4.945 | 36,472 | +13,508 | 0.01% | 180,361 |
| 2015-02-13 | 2015-02-11 | 5.952 | 22,964 | -13,508 | 0.01% | 136,682 |
| 2015-02-09 | 2015-02-05 | 6.159 | 36,472 | -351,209 | 0.01% | 224,642 |
| 2015-02-06 | 2015-02-04 | 6.278 | 387,681 | +6,754 | 0.10% | 2,433,760 |
| 2015-02-05 | 2015-02-03 | 6.248 | 380,927 | +8,105 | 0.10% | 2,380,080 |
| 2015-02-04 | 2015-02-02 | 6.337 | 372,822 | -13,508 | 0.10% | 2,362,559 |
| 2015-02-03 | 2015-01-30 | 6.278 | 386,330 | +8,105 | 0.10% | 2,425,279 |
| 2015-01-30 | 2015-01-28 | 6.337 | 378,225 | +5,403 | 0.10% | 2,396,798 |
| 2015-01-29 | 2015-01-27 | 6.426 | 372,822 | -1,351 | 0.10% | 2,395,679 |
| 2015-01-28 | 2015-01-26 | 6.426 | 374,173 | +328,246 | 0.10% | 2,404,360 |
| 2015-01-27 | 2015-01-23 | 6.396 | 45,927 | +8,104 | 0.01% | 293,758 |
| 2015-01-26 | 2015-01-22 | 6.337 | 37,823 | -5,403 | 0.01% | 239,683 |
| 2015-01-22 | 2015-01-20 | 6.367 | 43,226 | +13,508 | 0.01% | 275,202 |
| 2015-01-19 | 2015-01-15 | 6.248 | 29,718 | -20,262 | 0.01% | 185,682 |
| 2015-01-16 | 2015-01-14 | 6.100 | 49,980 | +13,508 | 0.01% | 304,881 |
| 2015-01-15 | 2015-01-13 | 6.070 | 36,472 | +6,754 | 0.01% | 221,402 |
| 2015-01-14 | 2015-01-12 | 6.100 | 29,718 | -6,754 | 0.01% | 181,282 |
| 2015-01-13 | 2015-01-09 | 5.922 | 36,472 | +6,754 | 0.01% | 216,002 |
| 2015-01-12 | 2015-01-08 | 5.952 | 29,718 | +6,754 | 0.01% | 176,882 |
| 2015-01-07 | 2015-01-05 | 6.100 | 22,964 | -12,157 | 0.01% | 140,082 |
| 2015-01-06 | 2015-01-02 | 5.685 | 35,121 | +12,157 | 0.01% | 199,680 |
| 2014-12-30 | 2014-12-24 | 5.774 | 22,964 | -13,508 | 0.01% | 132,602 |
| 2014-12-29 | 2014-12-22 | 5.922 | 36,472 | +13,508 | 0.01% | 216,002 |
| 2014-12-19 | 2014-12-17 | 6.011 | 22,964 | -20,262 | 0.01% | 138,042 |
| 2014-12-17 | 2014-12-15 | 5.804 | 43,226 | +2,702 | 0.01% | 250,881 |
| 2014-12-16 | 2014-12-12 | 5.922 | 40,524 | +10,806 | 0.01% | 239,999 |
| 2014-12-15 | 2014-12-11 | 6.011 | 29,718 | -20,262 | 0.01% | 178,642 |
| 2014-12-11 | 2014-12-09 | 5.952 | 49,980 | +16,210 | 0.01% | 297,481 |
| 2014-12-10 | 2014-12-08 | 6.070 | 33,770 | +10,806 | 0.01% | 204,999 |
| 2014-12-09 | 2014-12-05 | 6.485 | 22,964 | -4,052 | 0.01% | 148,922 |
| 2014-12-05 | 2014-12-03 | 6.814 | 27,016 | -11,120 | 0.01% | 184,074 |
| 2014-12-04 | 2014-12-02 | 7.118 | 38,136 | +7,890 | 0.01% | 271,441 |
| 2014-12-02 | 2014-11-28 | 6.814 | 30,246 | -13,150 | 0.01% | 206,082 |
| 2014-12-01 | 2014-11-27 | 6.540 | 43,396 | -136,763 | 0.01% | 283,800 |
| 2014-11-26 | 2014-11-24 | 6.722 | 180,159 | -10,520 | 0.05% | 1,211,079 |
| 2014-11-24 | 2014-11-20 | 6.053 | 190,679 | -3,945 | 0.05% | 1,154,198 |
| 2014-11-21 | 2014-11-19 | 6.205 | 194,624 | -138,079 | 0.05% | 1,207,677 |
| 2014-11-18 | 2014-11-14 | 5.627 | 332,703 | -106,517 | 0.09% | 1,872,202 |
| 2014-11-14 | 2014-11-12 | 5.597 | 439,220 | -10,520 | 0.12% | 2,458,240 |
| 2014-11-13 | 2014-11-11 | 5.597 | 449,740 | +17,095 | 0.12% | 2,517,118 |
| 2014-11-12 | 2014-11-10 | 5.445 | 432,645 | -11,835 | 0.12% | 2,355,641 |
| 2014-11-11 | 2014-11-07 | 5.171 | 444,480 | -1,315 | 0.12% | 2,298,399 |
| 2014-11-06 | 2014-11-04 | 4.563 | 445,795 | +13,150 | 0.12% | 2,033,999 |
| 2014-11-04 | 2014-10-31 | 4.532 | 432,645 | -6,575 | 0.12% | 1,960,840 |
| 2014-11-03 | 2014-10-30 | 4.167 | 439,220 | +6,575 | 0.12% | 1,830,320 |
| 2014-10-30 | 2014-10-28 | 4.258 | 432,645 | -15,780 | 0.12% | 1,842,400 |
| 2014-10-29 | 2014-10-27 | 4.350 | 448,425 | -5,260 | 0.12% | 1,950,519 |
| 2014-10-20 | 2014-10-16 | 4.867 | 453,685 | -5,261 | 0.12% | 2,207,998 |
| 2014-10-17 | 2014-10-15 | 4.928 | 458,946 | +9,206 | 0.12% | 2,261,522 |
| 2014-10-15 | 2014-10-13 | 5.019 | 449,740 | +11,835 | 0.12% | 2,257,199 |
| 2014-10-09 | 2014-10-07 | 5.232 | 437,905 | -11,835 | 0.12% | 2,291,040 |
| 2014-10-07 | 2014-10-03 | 4.776 | 449,740 | +5,260 | 0.12% | 2,147,759 |
| 2014-09-25 | 2014-09-23 | 4.988 | 444,480 | -19,726 | 0.12% | 2,217,279 |
| 2014-09-24 | 2014-09-22 | 5.049 | 464,206 | +13,151 | 0.12% | 2,343,922 |
| 2014-09-22 | 2014-09-18 | 5.049 | 451,055 | -6,575 | 0.12% | 2,277,518 |
| 2014-09-18 | 2014-09-16 | 4.715 | 457,630 | +6,575 | 0.12% | 2,157,598 |
| 2014-09-17 | 2014-09-15 | 4.806 | 451,055 | +13,150 | 0.12% | 2,167,758 |
| 2014-09-10 | 2014-09-05 | 4.836 | 437,905 | -19,725 | 0.12% | 2,117,880 |
| 2014-09-08 | 2014-09-04 | 5.049 | 457,630 | +7,890 | 0.12% | 2,310,718 |
| 2014-09-05 | 2014-09-03 | 5.171 | 449,740 | -13,151 | 0.12% | 2,325,598 |
| 2014-09-03 | 2014-09-01 | 5.049 | 462,891 | +5,261 | 0.12% | 2,337,282 |
| 2014-09-02 | 2014-08-29 | 5.171 | 457,630 | +6,575 | 0.12% | 2,366,398 |
| 2014-08-29 | 2014-08-27 | 5.293 | 451,055 | -3,945 | 0.12% | 2,387,278 |
| 2014-08-27 | 2014-08-25 | 5.171 | 455,000 | -3,946 | 0.12% | 2,352,798 |
| 2014-08-26 | 2014-08-22 | 5.110 | 458,946 | -6,575 | 0.12% | 2,345,283 |
| 2014-08-25 | 2014-08-21 | 5.080 | 465,521 | +1,315 | 0.13% | 2,364,722 |
| 2014-08-22 | 2014-08-20 | 5.049 | 464,206 | +3,945 | 0.12% | 2,343,922 |
| 2014-08-19 | 2014-08-15 | 5.348 | 460,261 | +9,995 | 0.12% | 2,461,451 |
| 2014-08-15 | 2014-08-13 | 5.286 | 450,266 | -51,459 | 0.12% | 2,379,998 |
| 2014-08-13 | 2014-08-11 | 5.690 | 501,725 | -19,297 | 0.14% | 2,854,798 |
| 2014-08-06 | 2014-08-04 | 5.659 | 521,022 | +6,432 | 0.14% | 2,948,398 |
| 2014-08-05 | 2014-08-01 | 5.597 | 514,590 | +12,865 | 0.14% | 2,880,000 |
| 2014-08-04 | 2014-07-31 | 5.597 | 501,725 | -6,433 | 0.14% | 2,807,998 |
| 2014-08-01 | 2014-07-30 | 5.597 | 508,158 | -51,459 | 0.14% | 2,844,002 |
| 2014-07-25 | 2014-07-23 | 5.690 | 559,617 | -160,809 | 0.15% | 3,184,202 |
| 2014-07-24 | 2014-07-22 | 5.597 | 720,426 | -96,486 | 0.20% | 4,032,000 |
| 2014-07-23 | 2014-07-21 | 5.597 | 816,912 | -60,464 | 0.22% | 4,572,002 |
| 2014-07-22 | 2014-07-18 | 5.535 | 877,376 | -192,971 | 0.24% | 4,855,840 |
| 2014-07-21 | 2014-07-17 | 5.535 | 1,070,347 | -34,735 | 0.29% | 5,923,838 |
| 2014-07-18 | 2014-07-16 | 5.441 | 1,105,082 | -97,772 | 0.30% | 6,012,999 |
| 2014-07-16 | 2014-07-14 | 5.690 | 1,202,854 | -81,048 | 0.33% | 6,844,198 |
| 2014-07-15 | 2014-07-11 | 5.783 | 1,283,902 | -10,292 | 0.35% | 7,425,119 |
| 2014-07-14 | 2014-07-10 | 5.939 | 1,294,194 | -50,173 | 0.36% | 7,685,840 |
| 2014-07-11 | 2014-07-09 | 5.597 | 1,344,367 | +12,865 | 0.37% | 7,524,003 |
| 2014-07-10 | 2014-07-08 | 5.752 | 1,331,502 | -6,432 | 0.37% | 7,659,001 |
| 2014-07-09 | 2014-07-07 | 5.908 | 1,337,934 | -51,459 | 0.37% | 7,903,999 |
| 2014-07-08 | 2014-07-04 | 6.001 | 1,389,393 | +6,432 | 0.38% | 8,337,599 |
| 2014-07-07 | 2014-07-03 | 5.908 | 1,382,961 | -135,080 | 0.38% | 8,170,001 |
| 2014-07-04 | 2014-07-02 | 6.312 | 1,518,041 | -243,143 | 0.42% | 9,581,602 |
| 2014-07-03 | 2014-06-30 | 7.182 | 1,761,184 | +2,572 | 0.48% | 12,649,557 |
| 2014-06-30 | 2014-06-26 | 6.934 | 1,758,612 | +15,438 | 0.48% | 12,193,643 |
| 2014-06-23 | 2014-06-19 | 6.871 | 1,743,174 | +6,433 | 0.48% | 11,978,201 |
| 2014-06-20 | 2014-06-18 | 6.965 | 1,736,741 | +6,432 | 0.48% | 12,095,997 |
| 2014-06-17 | 2014-06-13 | 6.840 | 1,730,309 | -10,292 | 0.47% | 11,835,999 |
| 2014-06-13 | 2014-06-11 | 7.151 | 1,740,601 | -15,438 | 0.48% | 12,447,601 |
| 2014-06-11 | 2014-06-09 | 7.338 | 1,756,039 | -64,323 | 0.48% | 12,885,603 |
| 2014-06-10 | 2014-06-06 | 7.058 | 1,820,362 | -32,162 | 0.50% | 12,848,198 |
| 2014-06-06 | 2014-06-04 | 6.467 | 1,852,524 | -12,865 | 0.54% | 11,980,799 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,865,389 | +5,146 | 0.54% | 12,180,000 |
| 2014-06-04 | 2014-05-30 | 6.187 | 1,860,243 | -5,146 | 0.54% | 11,510,160 |
| 2014-05-28 | 2014-05-26 | 6.219 | 1,865,389 | -23,157 | 0.54% | 11,600,000 |
| 2014-05-27 | 2014-05-23 | 6.032 | 1,888,546 | -20,583 | 0.55% | 11,391,683 |
| 2014-05-14 | 2014-05-12 | 5.628 | 1,909,129 | +19,297 | 0.55% | 10,744,159 |
| 2014-05-12 | 2014-05-08 | 6.001 | 1,889,832 | -6,432 | 0.55% | 11,340,680 |
| 2014-05-09 | 2014-05-07 | 6.529 | 1,896,264 | -190,399 | 0.55% | 12,381,598 |
| 2014-05-08 | 2014-05-05 | 6.156 | 2,086,663 | -128,647 | 0.60% | 12,846,242 |
| 2014-05-07 | 2014-05-02 | 6.125 | 2,215,310 | -123,502 | 0.64% | 13,569,359 |
| 2014-05-05 | 2014-04-30 | 6.125 | 2,338,812 | -162,096 | 0.68% | 14,325,841 |
| 2014-05-02 | 2014-04-29 | 6.125 | 2,500,908 | -411,672 | 0.72% | 15,318,722 |
| 2014-04-30 | 2014-04-28 | 5.939 | 2,912,580 | -277,878 | 0.84% | 17,296,962 |
| 2014-04-29 | 2014-04-25 | 5.908 | 3,190,458 | -5,146 | 0.92% | 18,847,998 |
| 2014-04-28 | 2014-04-24 | 5.970 | 3,195,604 | -1,287 | 0.92% | 19,077,118 |
| 2014-04-25 | 2014-04-23 | 5.908 | 3,196,891 | -11,578 | 0.99% | 18,886,001 |
| 2014-04-24 | 2014-04-22 | 5.877 | 3,208,469 | -57,891 | 1.00% | 18,854,640 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,266,360 | +2,573 | 1.02% | 18,382,358 |
| 2014-04-16 | 2014-04-14 | 5.566 | 3,263,787 | -50,173 | 1.01% | 18,164,917 |
| 2014-04-15 | 2014-04-11 | 5.690 | 3,313,960 | -41,167 | 1.03% | 18,856,320 |
| 2014-04-14 | 2014-04-10 | 5.970 | 3,355,127 | -25,730 | 1.04% | 20,029,439 |
| 2014-04-11 | 2014-04-09 | 6.032 | 3,380,857 | -19,297 | 1.05% | 20,393,282 |
| 2014-04-10 | 2014-04-08 | 5.659 | 3,400,154 | -51,459 | 1.06% | 19,241,041 |
| 2014-04-09 | 2014-04-07 | 5.814 | 3,451,613 | -19,297 | 1.07% | 20,068,841 |
| 2014-04-07 | 2014-04-03 | 6.001 | 3,470,910 | -145,372 | 1.08% | 20,828,560 |
| 2014-04-04 | 2014-04-02 | 5.908 | 3,616,282 | -64,323 | 1.12% | 21,363,602 |
| 2014-04-02 | 2014-03-31 | 5.783 | 3,680,605 | -82,335 | 1.14% | 21,285,838 |
| 2014-03-31 | 2014-03-27 | 5.099 | 3,762,940 | +3,860 | 1.17% | 19,188,001 |
| 2014-03-28 | 2014-03-26 | 5.255 | 3,759,080 | +24,443 | 1.17% | 19,752,718 |
| 2014-03-27 | 2014-03-25 | 5.503 | 3,734,637 | -47,600 | 1.16% | 20,553,238 |
| 2014-03-26 | 2014-03-24 | 5.628 | 3,782,237 | +1,287 | 1.18% | 21,285,600 |
| 2014-03-25 | 2014-03-21 | 5.659 | 3,780,950 | -19,298 | 1.18% | 21,395,917 |
| 2014-03-24 | 2014-03-20 | 5.814 | 3,800,248 | +32,162 | 1.18% | 22,095,922 |
| 2014-03-21 | 2014-03-19 | 6.125 | 3,768,086 | -3,859 | 1.17% | 23,080,522 |
| 2014-03-20 | 2014-03-18 | 6.374 | 3,771,945 | -23,157 | 1.17% | 24,042,399 |
| 2014-03-19 | 2014-03-17 | 6.405 | 3,795,102 | -36,021 | 1.18% | 24,308,002 |
| 2014-03-18 | 2014-03-14 | 6.219 | 3,831,123 | -30,875 | 1.19% | 23,824,000 |
| 2014-03-17 | 2014-03-13 | 6.592 | 3,861,998 | -11,579 | 1.20% | 25,456,957 |
| 2014-03-13 | 2014-03-11 | 6.498 | 3,873,577 | -105,491 | 1.20% | 25,171,962 |
| 2014-03-12 | 2014-03-10 | 6.374 | 3,979,068 | -73,329 | 1.24% | 25,362,602 |
| 2014-03-11 | 2014-03-07 | 6.312 | 4,052,397 | -464,417 | 1.26% | 25,578,002 |
| 2014-03-10 | 2014-03-06 | 5.970 | 4,516,814 | +237,998 | 1.40% | 26,964,478 |
| 2014-03-07 | 2014-03-05 | 5.845 | 4,278,816 | -32,162 | 1.33% | 25,011,518 |
| 2014-03-06 | 2014-03-04 | 5.814 | 4,310,978 | +46,313 | 1.34% | 25,065,479 |
| 2014-03-05 | 2014-03-03 | 5.814 | 4,264,665 | +16,724 | 1.33% | 24,796,199 |
| 2014-03-04 | 2014-02-28 | 5.939 | 4,247,941 | -153,090 | 1.32% | 25,227,280 |
| 2014-02-28 | 2014-02-26 | 5.410 | 4,401,031 | +32,161 | 1.37% | 23,810,157 |
| 2014-02-26 | 2014-02-24 | 5.410 | 4,368,870 | -27,016 | 1.36% | 23,636,162 |
| 2014-02-25 | 2014-02-21 | 5.317 | 4,395,886 | -183,966 | 1.37% | 23,372,282 |
| 2014-02-24 | 2014-02-20 | 4.975 | 4,579,852 | +28,303 | 1.42% | 22,784,002 |
| 2014-02-21 | 2014-02-19 | 5.130 | 4,551,549 | +77,188 | 1.42% | 23,350,800 |
| 2014-02-20 | 2014-02-18 | 5.006 | 4,474,361 | -111,923 | 1.39% | 22,398,322 |
| 2014-02-19 | 2014-02-17 | 4.850 | 4,586,284 | +83,621 | 1.43% | 22,245,600 |
| 2014-02-18 | 2014-02-14 | 5.006 | 4,502,663 | -195,544 | 1.40% | 22,540,000 |
| 2014-02-17 | 2014-02-13 | 4.602 | 4,698,207 | -160,810 | 1.46% | 21,619,839 |
| 2014-02-14 | 2014-02-12 | 4.415 | 4,859,017 | +64,324 | 1.51% | 21,453,362 |
| 2014-02-13 | 2014-02-11 | 4.508 | 4,794,693 | +14,151 | 1.49% | 21,616,601 |
| 2014-02-12 | 2014-02-10 | 4.446 | 4,780,542 | +51,459 | 1.49% | 21,255,522 |
| 2014-02-11 | 2014-02-07 | 4.602 | 4,729,083 | -70,756 | 1.47% | 21,761,922 |
| 2014-02-10 | 2014-02-06 | 4.571 | 4,799,839 | -293,316 | 1.49% | 21,938,281 |
| 2014-02-07 | 2014-02-05 | 4.477 | 5,093,155 | +19,297 | 1.58% | 22,803,839 |
| 2014-02-06 | 2014-02-04 | 4.415 | 5,073,858 | +163,382 | 1.58% | 22,401,920 |
| 2014-02-05 | 2014-01-30 | 4.415 | 4,910,476 | +73,329 | 1.53% | 21,680,562 |
| 2014-02-04 | 2014-01-28 | 4.353 | 4,837,147 | +167,242 | 1.50% | 21,056,002 |
| 2014-01-29 | 2014-01-27 | 4.135 | 4,669,905 | +48,886 | 1.45% | 19,311,601 |
| 2014-01-28 | 2014-01-24 | 4.477 | 4,621,019 | +321,619 | 1.44% | 20,689,921 |
| 2014-01-27 | 2014-01-23 | 4.633 | 4,299,400 | -208,409 | 1.34% | 19,918,320 |
| 2014-01-24 | 2014-01-22 | 4.477 | 4,507,809 | +50,173 | 1.40% | 20,183,040 |
| 2014-01-23 | 2014-01-21 | 4.602 | 4,457,636 | -326,765 | 1.39% | 20,512,798 |
| 2014-01-22 | 2014-01-20 | 4.011 | 4,784,401 | +5,146 | 1.49% | 19,190,040 |
| 2014-01-21 | 2014-01-17 | 3.793 | 4,779,255 | +19,297 | 1.49% | 18,129,199 |
| 2014-01-20 | 2014-01-16 | 3.949 | 4,759,958 | +145,372 | 1.48% | 18,796,000 |
| 2014-01-17 | 2014-01-15 | 3.700 | 4,614,586 | -5,146 | 1.43% | 17,074,119 |
| 2014-01-15 | 2014-01-13 | 3.576 | 4,619,732 | +32,162 | 1.44% | 16,518,599 |
| 2014-01-14 | 2014-01-10 | 3.669 | 4,587,570 | +32,161 | 1.43% | 16,831,519 |
| 2014-01-06 | 2014-01-02 | 3.700 | 4,555,409 | +2,573 | 1.42% | 16,855,162 |
| 2014-01-03 | 2013-12-31 | 3.793 | 4,552,836 | +39,881 | 1.42% | 17,270,322 |
| 2014-01-02 | 2013-12-27 | 3.638 | 4,512,955 | +41,167 | 1.40% | 16,417,441 |
| 2013-12-27 | 2013-12-20 | 3.669 | 4,471,788 | +54,032 | 1.39% | 16,406,721 |
| 2013-12-23 | 2013-12-19 | 3.731 | 4,417,756 | +14,152 | 1.37% | 16,483,201 |
| 2013-12-20 | 2013-12-18 | 3.887 | 4,403,604 | +23,156 | 1.37% | 17,114,998 |
| 2013-12-19 | 2013-12-17 | 3.731 | 4,380,448 | +259,868 | 1.36% | 16,344,000 |
| 2013-12-18 | 2013-12-16 | 3.994 | 4,120,580 | -11,578 | 1.28% | 16,457,587 |
| 2013-12-17 | 2013-12-13 | 4.123 | 4,132,158 | +192,967 | 1.28% | 17,036,211 |
| 2013-12-16 | 2013-12-12 | 4.252 | 3,939,191 | +26,079 | 1.27% | 16,748,160 |
| 2013-12-13 | 2013-12-11 | 4.477 | 3,913,112 | +31,047 | 1.26% | 17,519,560 |
| 2013-12-12 | 2013-12-10 | 4.445 | 3,882,065 | -70,787 | 1.25% | 17,255,518 |
| 2013-12-11 | 2013-12-09 | 4.123 | 3,952,852 | -34,772 | 1.27% | 16,296,962 |
| 2013-12-10 | 2013-12-06 | 4.187 | 3,987,624 | -31,046 | 1.28% | 16,697,201 |
| 2013-12-09 | 2013-12-05 | 3.318 | 4,018,670 | +62,093 | 1.29% | 13,332,319 |
| 2013-12-06 | 2013-12-04 | 3.382 | 3,956,577 | +9,935 | 1.27% | 13,381,199 |
| 2013-12-05 | 2013-12-03 | 3.414 | 3,946,642 | -23,596 | 1.27% | 13,474,719 |
| 2013-12-04 | 2013-12-02 | 3.479 | 3,970,238 | +45,949 | 1.28% | 13,811,041 |
| 2013-12-03 | 2013-11-29 | 3.221 | 3,924,289 | +17,386 | 1.26% | 12,640,001 |
| 2013-11-29 | 2013-11-27 | 3.028 | 3,906,903 | +12,419 | 1.26% | 11,828,961 |
| 2013-11-25 | 2013-11-21 | 2.963 | 3,894,484 | -44,707 | 1.25% | 11,540,480 |
| 2013-11-21 | 2013-11-19 | 2.834 | 3,939,191 | +127,912 | 1.27% | 11,165,440 |
| 2013-11-14 | 2013-11-12 | 3.028 | 3,811,279 | +130,396 | 1.23% | 11,539,440 |
| 2013-11-13 | 2013-11-11 | 3.092 | 3,680,883 | -1,242 | 1.19% | 11,381,759 |
| 2013-11-12 | 2013-11-08 | 3.028 | 3,682,125 | -55,884 | 1.19% | 11,148,399 |
| 2013-11-11 | 2013-11-07 | 2.899 | 3,738,009 | +50,916 | 1.20% | 10,835,999 |
| 2013-11-07 | 2013-11-05 | 2.802 | 3,687,093 | +320,401 | 1.19% | 10,332,121 |
| 2013-11-05 | 2013-11-01 | 2.706 | 3,366,692 | -62,093 | 1.08% | 9,108,960 |
| 2013-11-04 | 2013-10-31 | 2.706 | 3,428,785 | +31,046 | 1.10% | 9,276,960 |
| 2013-10-31 | 2013-10-29 | 2.609 | 3,397,739 | +26,080 | 1.09% | 8,864,641 |
| 2013-10-29 | 2013-10-25 | 2.609 | 3,371,659 | +26,079 | 1.09% | 8,796,599 |
| 2013-10-28 | 2013-10-24 | 2.609 | 3,345,580 | -12,419 | 1.08% | 8,728,559 |
| 2013-10-25 | 2013-10-23 | 2.673 | 3,357,999 | -38,498 | 1.08% | 8,977,280 |
| 2013-10-24 | 2013-10-22 | 2.738 | 3,396,497 | +22,354 | 1.09% | 9,299,001 |
| 2013-10-23 | 2013-10-21 | 2.802 | 3,374,143 | +73,270 | 1.09% | 9,455,160 |
| 2013-10-21 | 2013-10-17 | 2.706 | 3,300,873 | +13,660 | 1.06% | 8,930,879 |
| 2013-10-18 | 2013-10-16 | 2.770 | 3,287,213 | +69,545 | 1.06% | 9,105,681 |
| 2013-10-17 | 2013-10-15 | 2.770 | 3,217,668 | +62,093 | 1.04% | 8,913,039 |
| 2013-10-16 | 2013-10-11 | 2.802 | 3,155,575 | +72,028 | 1.02% | 8,842,679 |
| 2013-10-15 | 2013-10-10 | 2.834 | 3,083,547 | +12,419 | 0.99% | 8,740,160 |
| 2013-10-09 | 2013-10-07 | 2.963 | 3,071,128 | -1,242 | 0.99% | 9,100,639 |
| 2013-10-08 | 2013-10-04 | 2.867 | 3,072,370 | +31,046 | 0.99% | 8,807,439 |
| 2013-10-07 | 2013-10-03 | 2.899 | 3,041,324 | -12,418 | 0.98% | 8,816,401 |
| 2013-10-04 | 2013-10-02 | 2.802 | 3,053,742 | -33,531 | 0.98% | 8,557,319 |
| 2013-09-30 | 2013-09-26 | 2.609 | 3,087,273 | -49,674 | 0.99% | 8,054,641 |
| 2013-09-27 | 2013-09-25 | 2.545 | 3,136,947 | +18,628 | 1.01% | 7,982,159 |
| 2013-09-23 | 2013-09-18 | 2.480 | 3,118,319 | +16,144 | 1.00% | 7,733,879 |
| 2013-09-16 | 2013-09-12 | 2.480 | 3,102,175 | +7,451 | 1.00% | 7,693,840 |
| 2013-09-13 | 2013-09-11 | 2.480 | 3,094,724 | +7,451 | 1.00% | 7,675,360 |
| 2013-09-12 | 2013-09-10 | 2.545 | 3,087,273 | -31,046 | 0.99% | 7,855,761 |
| 2013-09-10 | 2013-09-06 | 2.416 | 3,118,319 | -6,210 | 1.00% | 7,532,999 |
| 2013-09-05 | 2013-09-03 | 2.287 | 3,124,529 | +294,322 | 1.01% | 7,145,441 |
| 2013-09-04 | 2013-09-02 | 2.255 | 2,830,207 | +124,186 | 0.91% | 6,381,200 |
| 2013-09-03 | 2013-08-30 | 2.319 | 2,706,021 | -21,111 | 0.87% | 6,275,521 |
| 2013-09-02 | 2013-08-29 | 2.319 | 2,727,132 | +21,111 | 0.88% | 6,324,479 |
| 2013-08-30 | 2013-08-28 | 2.351 | 2,706,021 | +356,415 | 0.87% | 6,362,681 |
| 2013-08-29 | 2013-08-27 | 2.351 | 2,349,606 | +6,210 | 0.76% | 5,524,641 |
| 2013-08-27 | 2013-08-23 | 2.287 | 2,343,396 | +24,837 | 0.75% | 5,359,079 |
| 2013-08-26 | 2013-08-22 | 2.384 | 2,318,559 | +31,046 | 0.75% | 5,526,320 |
| 2013-08-19 | 2013-08-15 | 2.727 | 2,287,513 | +125,814 | 0.74% | 6,237,461 |
| 2013-08-15 | 2013-08-12 | 2.693 | 2,161,699 | -29,339 | 0.74% | 5,820,719 |
| 2013-08-13 | 2013-08-09 | 2.624 | 2,191,038 | -176,035 | 0.75% | 5,750,359 |
| 2013-08-09 | 2013-08-07 | 2.386 | 2,367,073 | -46,942 | 0.81% | 5,647,601 |
| 2013-08-08 | 2013-08-06 | 2.318 | 2,414,015 | +17,603 | 0.82% | 5,595,040 |
| 2013-08-07 | 2013-08-05 | 2.386 | 2,396,412 | +29,339 | 0.82% | 5,717,601 |
| 2013-08-05 | 2013-08-01 | 2.454 | 2,367,073 | +176,035 | 0.81% | 5,808,961 |
| 2013-07-30 | 2013-07-26 | 2.386 | 2,191,038 | +88,017 | 0.75% | 5,227,599 |
| 2013-07-29 | 2013-07-25 | 2.318 | 2,103,021 | +380,233 | 0.72% | 4,874,239 |
| 2013-07-26 | 2013-07-24 | 2.113 | 1,722,788 | +153,737 | 0.59% | 3,640,641 |
| 2013-07-25 | 2013-07-23 | 2.113 | 1,569,051 | +673,624 | 0.53% | 3,315,760 |
| 2013-07-24 | 2013-07-22 | 2.045 | 895,427 | +88,017 | 0.31% | 1,831,200 |
| 2013-07-23 | 2013-07-19 | 2.113 | 807,410 | +100,926 | 0.28% | 1,706,240 |
| 2013-07-19 | 2013-07-17 | 2.113 | 706,484 | +14,083 | 0.24% | 1,492,961 |
| 2013-07-18 | 2013-07-16 | 2.079 | 692,401 | +370,845 | 0.24% | 1,439,600 |
| 2013-07-17 | 2013-07-15 | 1.841 | 321,556 | +88,017 | 0.11% | 591,841 |
| 2013-07-11 | 2013-07-09 | 1.841 | 233,539 | -52,810 | 0.08% | 429,841 |
| 2013-07-10 | 2013-07-08 | 1.909 | 286,349 | +10,562 | 0.10% | 546,560 |
| 2013-07-08 | 2013-07-04 | 1.909 | 275,787 | +24,645 | 0.09% | 526,400 |
| 2013-07-05 | 2013-07-03 | 1.909 | 251,142 | +29,339 | 0.09% | 479,360 |
| 2013-07-04 | 2013-07-02 | 1.943 | 221,803 | -29,339 | 0.08% | 430,920 |
| 2013-07-02 | 2013-06-27 | 1.909 | 251,142 | +29,339 | 0.09% | 479,360 |
| 2013-04-23 | 2013-04-19 | 1.653 | 221,803 | -17,603 | 0.08% | 366,660 |
| 2013-04-18 | 2013-04-16 | 1.568 | 239,406 | -5,868 | 0.08% | 375,359 |
| 2013-04-17 | 2013-04-15 | 1.619 | 245,274 | -35,207 | 0.08% | 397,100 |
| 2013-04-16 | 2013-04-12 | 1.619 | 280,481 | +41,075 | 0.10% | 454,100 |
| 2013-04-12 | 2013-04-10 | 1.738 | 239,406 | -11,736 | 0.08% | 416,159 |
| 2013-04-11 | 2013-04-09 | 1.738 | 251,142 | +29,339 | 0.09% | 436,560 |
| 2013-03-13 | 2013-03-11 | 1.806 | 221,803 | -18,777 | 0.08% | 400,680 |
| 2013-03-12 | 2013-03-08 | 1.738 | 240,580 | +18,777 | 0.08% | 418,200 |
| 2013-03-08 | 2013-03-06 | 1.738 | 221,803 | -11,736 | 0.08% | 385,560 |
| 2013-03-06 | 2013-03-04 | 1.704 | 233,539 | +11,736 | 0.08% | 398,001 |
| 2013-03-05 | 2013-03-01 | 1.806 | 221,803 | -8,215 | 0.08% | 400,680 |
| 2013-03-04 | 2013-02-28 | 1.772 | 230,018 | -3,521 | 0.08% | 407,680 |
| 2013-02-28 | 2013-02-26 | 1.772 | 233,539 | -4,694 | 0.08% | 413,921 |
| 2013-02-26 | 2013-02-22 | 1.738 | 238,233 | -17,603 | 0.08% | 414,120 |
| 2013-02-25 | 2013-02-21 | 1.704 | 255,836 | +5,868 | 0.09% | 435,999 |
| 2013-02-14 | 2013-02-07 | 1.653 | 249,968 | -59,852 | 0.09% | 413,219 |
| 2013-02-01 | 2013-01-30 | 1.670 | 309,820 | -15,256 | 0.11% | 517,440 |
| 2013-01-28 | 2013-01-24 | 1.738 | 325,076 | -11,736 | 0.11% | 565,079 |
| 2013-01-17 | 2013-01-15 | 1.738 | 336,812 | +3,521 | 0.11% | 585,480 |
| 2013-01-11 | 2013-01-09 | 1.943 | 333,291 | -46,943 | 0.11% | 647,519 |
| 2013-01-10 | 2013-01-08 | 1.943 | 380,234 | -11,735 | 0.13% | 738,720 |
| 2013-01-08 | 2013-01-04 | 2.045 | 391,969 | +3,520 | 0.13% | 801,599 |
| 2013-01-07 | 2013-01-03 | 1.977 | 388,449 | +21,124 | 0.13% | 767,921 |
| 2013-01-04 | 2013-01-02 | 2.011 | 367,325 | +4,695 | 0.13% | 738,681 |
| 2013-01-03 | 2012-12-31 | 1.977 | 362,630 | +3,520 | 0.12% | 716,879 |
| 2013-01-02 | 2012-12-27 | 1.977 | 359,110 | -29,339 | 0.12% | 709,921 |
| 2012-12-28 | 2012-12-24 | 1.977 | 388,449 | +23,472 | 0.13% | 767,921 |
| 2012-12-27 | 2012-12-20 | 1.943 | 364,977 | +29,339 | 0.12% | 709,079 |
| 2012-12-18 | 2012-12-14 | 2.062 | 335,638 | +8,214 | 0.11% | 692,151 |
| 2012-12-17 | 2012-12-13 | 2.026 | 327,424 | +18,957 | 0.11% | 663,366 |
| 2012-12-12 | 2012-12-10 | 2.098 | 308,467 | -27,641 | 0.11% | 647,279 |
| 2012-12-11 | 2012-12-07 | 2.098 | 336,108 | +5,528 | 0.12% | 705,280 |
| 2012-12-10 | 2012-12-06 | 2.026 | 330,580 | +22,113 | 0.12% | 669,760 |
| 2012-12-03 | 2012-11-29 | 2.135 | 308,467 | -22,113 | 0.11% | 658,439 |
| 2012-11-29 | 2012-11-27 | 1.845 | 330,580 | -8,845 | 0.12% | 609,960 |
| 2012-11-22 | 2012-11-20 | 1.646 | 339,425 | -8,845 | 0.12% | 558,740 |
| 2012-10-18 | 2012-10-16 | 1.465 | 348,270 | -22,112 | 0.13% | 510,300 |
| 2012-10-17 | 2012-10-15 | 1.465 | 370,382 | -18,796 | 0.13% | 542,700 |
| 2012-10-09 | 2012-10-05 | 1.411 | 389,178 | -14,373 | 0.14% | 549,121 |
| 2012-09-24 | 2012-09-20 | 1.411 | 403,551 | +7,740 | 0.15% | 569,401 |
| 2012-09-17 | 2012-09-13 | 1.393 | 395,811 | -57,492 | 0.14% | 551,320 |
| 2012-09-06 | 2012-09-04 | 1.284 | 453,303 | +11,056 | 0.16% | 582,200 |
| 2012-09-05 | 2012-09-03 | 1.284 | 442,247 | -74,077 | 0.16% | 568,000 |
| 2012-08-23 | 2012-08-21 | 1.357 | 516,324 | -153,681 | 0.19% | 700,501 |
| 2012-08-21 | 2012-08-17 | 1.375 | 670,005 | -231,074 | 0.24% | 921,121 |
| 2012-08-20 | 2012-08-16 | 1.580 | 901,079 | -138,202 | 0.33% | 1,423,393 |
| 2012-08-17 | 2012-08-15 | 1.560 | 1,039,281 | -144,270 | 0.38% | 1,621,683 |
| 2012-08-16 | 2012-08-14 | 1.560 | 1,183,551 | -265,779 | 0.46% | 1,846,801 |
| 2012-08-13 | 2012-08-09 | 1.580 | 1,449,330 | -259,551 | 0.56% | 2,289,439 |
| 2012-08-06 | 2012-08-02 | 1.772 | 1,708,881 | +51,910 | 0.66% | 3,028,640 |
| 2012-08-01 | 2012-07-30 | 1.811 | 1,656,971 | -25,955 | 0.64% | 3,000,480 |
| 2012-07-30 | 2012-07-26 | 1.772 | 1,682,926 | +25,955 | 0.65% | 2,982,640 |
| 2012-07-20 | 2012-07-18 | 1.792 | 1,656,971 | +179,609 | 0.64% | 2,968,560 |
| 2012-07-19 | 2012-07-17 | 1.849 | 1,477,362 | +76,827 | 0.57% | 2,732,160 |
| 2012-07-13 | 2012-07-11 | 1.888 | 1,400,535 | -259,550 | 0.54% | 2,644,040 |
| 2012-07-11 | 2012-07-09 | 1.926 | 1,660,085 | +3,114 | 0.64% | 3,197,999 |
| 2012-07-06 | 2012-07-04 | 1.888 | 1,656,971 | -10,382 | 0.64% | 3,128,160 |
| 2012-07-05 | 2012-07-03 | 1.830 | 1,667,353 | -25,955 | 0.64% | 3,051,400 |
| 2012-07-04 | 2012-06-29 | 1.830 | 1,693,308 | -25,955 | 0.65% | 3,098,900 |
| 2012-07-03 | 2012-06-28 | 1.753 | 1,719,263 | +25,955 | 0.66% | 3,013,920 |
| 2012-06-29 | 2012-06-27 | 1.965 | 1,693,308 | -4,153 | 0.65% | 3,327,240 |
| 2012-06-28 | 2012-06-26 | 1.772 | 1,697,461 | -51,910 | 0.65% | 3,008,400 |
| 2012-06-27 | 2012-06-25 | 1.715 | 1,749,371 | +123,546 | 0.67% | 2,999,300 |
| 2012-06-26 | 2012-06-22 | 1.772 | 1,625,825 | +45,681 | 0.63% | 2,881,440 |
| 2012-06-25 | 2012-06-21 | 1.772 | 1,580,144 | +61,254 | 0.61% | 2,800,480 |
| 2012-06-21 | 2012-06-19 | 1.734 | 1,518,890 | +42,566 | 0.59% | 2,633,400 |
| 2012-05-31 | 2012-05-29 | 1.580 | 1,476,324 | -2,076 | 0.57% | 2,332,081 |
| 2012-05-22 | 2012-05-18 | 1.657 | 1,478,400 | -55,025 | 0.57% | 2,449,280 |
| 2012-05-18 | 2012-05-16 | 1.926 | 1,533,425 | +2,077 | 0.59% | 2,954,000 |
| 2012-05-11 | 2012-05-09 | 2.350 | 1,531,348 | -31,146 | 0.59% | 3,598,999 |
| 2012-04-25 | 2012-04-23 | 2.427 | 1,562,494 | -4,153 | 0.60% | 3,792,599 |
| 2012-04-24 | 2012-04-20 | 2.427 | 1,566,647 | -13,497 | 0.60% | 3,802,679 |
| 2012-04-20 | 2012-04-18 | 2.543 | 1,580,144 | +13,497 | 0.61% | 4,018,080 |
| 2012-04-17 | 2012-04-13 | 2.504 | 1,566,647 | +358,180 | 0.60% | 3,923,399 |
| 2012-04-16 | 2012-04-12 | 2.389 | 1,208,467 | +169,227 | 0.47% | 2,886,719 |
| 2012-04-02 | 2012-03-29 | 2.427 | 1,039,240 | +65,406 | 0.40% | 2,522,519 |
| 2012-03-30 | 2012-03-28 | 2.620 | 973,834 | -5,191 | 0.38% | 2,551,361 |
| 2012-03-28 | 2012-03-26 | 2.697 | 979,025 | -420,472 | 0.38% | 2,640,401 |
| 2012-03-27 | 2012-03-23 | 2.813 | 1,399,497 | -12,458 | 0.54% | 3,936,161 |
| 2012-03-23 | 2012-03-21 | 2.851 | 1,411,955 | -4,153 | 0.54% | 4,025,600 |
| 2012-03-22 | 2012-03-20 | 2.890 | 1,416,108 | -8,306 | 0.55% | 4,092,000 |
| 2012-03-21 | 2012-03-19 | 2.890 | 1,424,414 | +137,043 | 0.55% | 4,116,001 |
| 2012-03-20 | 2012-03-16 | 2.735 | 1,287,371 | +39,452 | 0.50% | 3,521,600 |
| 2012-03-16 | 2012-03-14 | 2.774 | 1,247,919 | +17,649 | 0.48% | 3,461,760 |
| 2012-03-15 | 2012-03-13 | 2.851 | 1,230,270 | +26,994 | 0.47% | 3,507,601 |
| 2012-03-12 | 2012-03-08 | 2.735 | 1,203,276 | +48,795 | 0.46% | 3,291,559 |
| 2012-03-09 | 2012-03-07 | 2.735 | 1,154,481 | +37,375 | 0.44% | 3,158,080 |
| 2012-03-08 | 2012-03-06 | 2.928 | 1,117,106 | -17,649 | 0.43% | 3,271,041 |
| 2012-03-07 | 2012-03-05 | 3.044 | 1,134,755 | -5,191 | 0.44% | 3,453,880 |
| 2012-03-06 | 2012-03-02 | 3.121 | 1,139,946 | -3,115 | 0.44% | 3,557,520 |
| 2012-03-05 | 2012-03-01 | 3.121 | 1,143,061 | +19,726 | 0.44% | 3,567,241 |
| 2012-03-01 | 2012-02-28 | 2.928 | 1,123,335 | -20,764 | 0.43% | 3,289,280 |
| 2012-02-29 | 2012-02-27 | 2.967 | 1,144,099 | +14,535 | 0.44% | 3,394,160 |
| 2012-02-27 | 2012-02-23 | 3.044 | 1,129,564 | -77,865 | 0.44% | 3,438,080 |
| 2012-02-24 | 2012-02-22 | 2.967 | 1,207,429 | +2,076 | 0.47% | 3,582,039 |
| 2012-02-23 | 2012-02-21 | 2.967 | 1,205,353 | -9,344 | 0.46% | 3,575,880 |
| 2012-02-22 | 2012-02-20 | 3.005 | 1,214,697 | -42,566 | 0.47% | 3,650,401 |
| 2012-02-20 | 2012-02-16 | 2.967 | 1,257,263 | +41,528 | 0.48% | 3,729,880 |
| 2012-02-16 | 2012-02-14 | 3.198 | 1,215,735 | +413,205 | 0.47% | 3,887,720 |
| 2012-02-15 | 2012-02-13 | 3.506 | 802,530 | +398,669 | 0.31% | 2,813,719 |
| 2012-02-14 | 2012-02-10 | 3.429 | 403,861 | 0.16% | 1,384,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy